{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89102,"rows_kept":89102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821472,136.99,77329.34,0.0,0.43445,4e-05,31.85824]
[1779436827343,136.99,77333.93,0.0,0.43461,4e-05,31.86231]
[1779436832380,136.99,77341.48,0.0,0.43487,4e-05,31.86608]
[1779436837416,136.99,77349.94,0.0,0.43517,4e-05,31.87354]
[1779436842451,136.99,77351.23,0.0,0.43521,4e-05,31.87468]
[1779436847487,136.99,77363.4,0.0,0.43565,4e-05,31.88538]
[1779436850508,39.63,77363.99,0.0,0.21564,9e-05,23.70272]
[1779436852521,39.16,77363.715,0.0,0.21271,9e-05,23.5151]
[1779436854536,38.71,77368.435,0.0,0.21032,9e-05,23.36124]
[1779436856550,38.27,77373.955,0.0,0.20808,9e-05,23.21581]
[1779436858564,37.85,77373.89,0.0,0.20539,9e-05,23.03776]
[1779436860578,37.45,77373.7375,0.0,0.20276,9e-05,22.86182]
[1779436862592,37.07,77375.5,0.0,0.20039,9e-05,22.7014]
[1779436864606,36.7,77377.3675,0.0,0.19809,9e-05,22.54489]
[1779436866631,36.34,77379.2225,0.0,0.19586,9e-05,22.3916]
[1779436868643,36.0,77374.765,0.0,0.19311,9e-05,22.19824]
[1779436870658,35.68,77368.58,0.0,0.19026,9e-05,21.99532]
[1779436873679,35.21,77361.045,0.0,0.18627,9e-05,21.70759]
[1779436876700,34.77,77360.45,0.0,0.18308,9e-05,21.47548]
[1779436878714,34.49,77350.95,0.0,0.18018,9e-05,21.25898]
[1779436883750,34.1,77347.355,0.0,0.17703,9e-05,21.02322]
[1779436888785,33.71,77347.15,0.0,0.17408,9e-05,20.80069]
[1779436893820,33.31,77348.13,0.0,0.17118,9e-05,20.5773]
[1779436898855,32.92,77352.6925,0.0,0.16864,9e-05,20.3826]
[1779436903890,32.53,77356.3075,0.0,0.16607,9e-05,20.18253]
[1779436908925,32.17,77357.1625,0.0,0.16331,9e-05,19.96533]
[1779436913960,31.82,77361.9325,0.0,0.16104,9e-05,19.7847]
[1779436918995,31.49,77364.4425,0.0,0.15866,9e-05,19.59412]
[1779436924031,31.18,77363.845,0.0,0.15613,9e-05,19.38749]
[1779436929066,30.89,77363.9875,0.0,0.1538,9e-05,19.1961]
[1779436934074,30.61,77374.8125,0.0,0.15262,0.0001,19.10161]
[1779436939079,30.36,77379.12,0.0,0.15097,0.0001,18.96513]
[1779436945085,30.08,77379.6125,0.0,0.14873,0.0001,18.77683]
[1779436948545,29.96,77382.51,0.0,0.14793,0.0001,18.71023]
[1779436948603,29.91,77382.51,0.0,0.14756,0.0001,18.67817]
[1779436954094,29.42,77383.6,0.0,0.14355,0.0001,18.33411]
[1779436959099,28.98,77384.9625,0.0,0.13991,9e-05,18.01846]
[1779436964104,28.57,77386.73,0.0,0.13662,9e-05,17.72845]
[1779436969353,28.15,77391.01,0.0,0.13337,9e-05,17.4395]
[1779436974391,27.87,77393.71,0.0,0.13112,9e-05,17.23714]
[1779436979426,27.63,77394.6875,0.0,0.12914,9e-05,17.05671]
[1779436985125,27.44,77395.3775,0.0,0.12749,9e-05,16.90541]
[1779436987655,27.37,77395.3325,0.0,0.12689,9e-05,16.84968]
[1779436987744,27.34,77395.3325,0.0,0.12661,9e-05,16.82353]
[1779436992161,27.36,77395.9125,0.0,0.12686,9e-05,16.84704]
[1779436992519,27.33,77395.9125,0.0,0.12658,9e-05,16.82105]
[1779436997554,27.19,77397.74,0.0,0.12549,9e-05,16.72012]
[1779437003143,27.07,77400.175,0.0,0.12466,9e-05,16.64339]
[1779437008631,26.96,77395.945,0.0,0.12326,9e-05,16.51155]
[1779437013666,26.89,77392.89,0.0,0.12231,9e-05,16.42028]
[1779437018701,26.82,77392.34,0.0,0.1217,9e-05,16.36241]
[1779437023736,26.77,77390.01,0.0,0.12101,9e-05,16.29643]
[1779437028771,26.73,77388.9425,0.0,0.12052,9e-05,16.25037]
[1779437033806,26.69,77390.67,0.0,0.12036,9e-05,16.23503]
[1779437039178,26.66,77391.49,0.0,0.12016,9e-05,16.21646]
[1779437044883,26.63,77390.8125,0.0,0.11982,9e-05,16.18381]
[1779437049918,26.61,77384.6375,0.0,0.11906,9e-05,16.11005]
[1779437054953,26.6,77380.3875,0.0,0.11855,9e-05,16.06019]
[1779437059987,26.59,77381.1525,0.0,0.11852,9e-05,16.05735]
[1779437065023,26.58,77378.4525,0.0,0.11819,9e-05,16.0255]
[1779437070062,26.57,77376.5825,0.0,0.11798,9e-05,16.00466]
[1779437075097,26.57,77371.2175,0.0,0.11746,9e-05,15.95282]
[1779437080219,26.57,77368.7725,0.0,0.11726,9e-05,15.93264]
[1779437086177,26.58,77366.8925,0.0,0.11712,9e-05,15.91919]
[1779437091230,26.58,77360.5825,0.0,0.11661,9e-05,15.86844]
[1779437096235,26.59,77360.57,0.0,0.11667,9e-05,15.87442]
[1779437101240,26.59,77355.9125,0.0,0.11623,9e-05,15.83057]
[1779437106245,26.58,77355.39,0.0,0.11613,9e-05,15.82123]
[1779437111250,26.58,77343.09,0.0,0.11494,9e-05,15.70322]
[1779437116255,26.57,77341.77,0.0,0.11477,9e-05,15.68614]
[1779437121260,26.57,77340.07,0.0,0.11458,9e-05,15.66744]
[1779437126265,26.56,77337.2625,0.0,0.11431,9e-05,15.64065]
[1779437131270,26.56,77336.6625,0.0,0.11424,9e-05,15.63275]
[1779437137276,26.57,77327.37,0.0,0.11345,9e-05,15.55356]
[1779437142573,26.58,77327.7475,0.0,0.11357,9e-05,15.56515]
[1779437147608,26.58,77327.2,0.0,0.11358,9e-05,15.56569]
[1779437152643,26.59,77328.4575,0.0,0.11373,9e-05,15.5814]
[1779437157681,26.59,77326.4275,0.0,0.1136,9e-05,15.5674]
[1779437160844,26.6,77323.3175,0.0,0.11334,9e-05,15.54215]
[1779437161021,26.6,77323.3175,0.0,0.11334,9e-05,15.54215]
[1779437161122,26.6,77323.3175,0.0,0.11336,9e-05,15.54334]
[1779437162018,26.6,77323.3175,0.0,0.11336,9e-05,15.54334]
[1779437162034,26.6,77323.3175,0.0,0.11336,9e-05,15.54334]
[1779437162121,26.59,77323.3175,0.0,0.11331,9e-05,15.53868]
[1779437167751,26.58,77322.1725,0.0,0.11312,9e-05,15.52022]
[1779437172787,26.58,77321.5075,0.0,0.11301,9e-05,15.50896]
[1779437177822,26.58,77318.585,0.0,0.11272,9e-05,15.48055]
[1779437182706,26.57,77321.585,0.0,0.11296,9e-05,15.50472]
[1779437182857,26.57,77321.585,0.0,0.11296,9e-05,15.50397]
[1779437187428,26.58,77322.45,0.0,0.11311,9e-05,15.51868]
[1779437187894,26.58,77322.45,0.0,0.11312,9e-05,15.52042]
[1779437192929,26.59,77318.2425,0.0,0.11283,9e-05,15.48928]
[1779437198337,26.61,77308.51,0.0,0.1121,9e-05,15.41553]
[1779437204009,26.63,77307.8025,0.0,0.11219,9e-05,15.42482]
[1779437209341,26.63,77306.195,0.0,0.11212,9e-05,15.41779]
[1779437209347,26.64,77306.2025,0.0,0.11217,9e-05,15.42227]
[1779437214194,26.71,77299.745,0.0,0.11224,9e-05,15.42809]
[1779437214211,26.73,77299.745,0.0,0.11239,9e-05,15.44309]
[1779437219357,26.73,77297.77,0.0,0.11223,9e-05,15.42646]
[1779437225154,26.73,77298.495,0.0,0.11231,9e-05,15.43425]
[1779437230190,26.73,77297.82,0.0,0.11226,9e-05,15.42933]
[1779437235225,26.73,77297.03,0.0,0.1122,9e-05,15.42375]
[1779437240260,26.74,77296.47,0.0,0.11217,9e-05,15.42015]
[1779437245295,26.74,77295.0625,0.0,0.11206,9e-05,15.40935]
[1779437250388,26.74,77298.72,0.0,0.11238,9e-05,15.44126]
[1779437256372,26.74,77299.7025,0.0,0.11244,9e-05,15.44577]
[1779437261400,26.74,77298.5875,0.0,0.11233,9e-05,15.43516]
[1779437262953,26.74,77297.71,0.0,0.11225,9e-05,15.42748]
[1779437263026,26.74,77297.71,0.0,0.11225,9e-05,15.42756]
[1779437268407,26.72,77296.2075,0.0,0.11201,9e-05,15.40278]
[1779437274413,26.71,77295.205,0.0,0.11182,9e-05,15.38404]
[1779437279418,26.7,77295.82,0.0,0.1118,9e-05,15.38279]
[1779437284423,26.7,77295.7225,0.0,0.11174,9e-05,15.37615]
[1779437289428,26.69,77295.63,0.0,0.11168,9e-05,15.37061]
[1779437294433,26.69,77295.4075,0.0,0.11162,9e-05,15.3649]
[1779437298444,26.68,77296.9375,0.0,0.11174,9e-05,15.37643]
[1779437299438,26.7,77299.525,0.0,0.11211,9e-05,15.41375]
[1779437303693,26.77,77317.86,0.0,0.11434,9e-05,15.63513]
[1779437303799,26.77,77317.86,0.0,0.11434,9e-05,15.63513]
[1779437303900,26.78,77317.86,0.0,0.11448,9e-05,15.64896]
[1779437309752,26.75,77326.15,0.0,0.11491,9e-05,15.69234]
[1779437315454,26.72,77329.0625,0.0,0.11492,9e-05,15.69276]
[1779437320830,26.7,77331.1475,0.0,0.11487,9e-05,15.68806]
[1779437325864,26.68,77332.76,0.0,0.11483,9e-05,15.68497]
[1779437330900,26.66,77333.29,0.0,0.11473,9e-05,15.67487]
[1779437336475,26.65,77332.7225,0.0,0.11455,9e-05,15.65756]
[1779437341977,26.63,77330.035,0.0,0.1142,9e-05,15.62348]
[1779437347012,26.63,77322.015,0.0,0.11346,9e-05,15.54959]
[1779437352049,26.63,77330.005,0.0,0.11413,9e-05,15.6161]
[1779437357084,26.62,77328.4425,0.0,0.11394,9e-05,15.59758]
[1779437362501,26.62,77328.515,0.0,0.11391,9e-05,15.59422]
[1779437368507,26.62,77319.915,0.0,0.11314,9e-05,15.51768]
[1779437374203,26.62,77320.9075,0.0,0.11324,9e-05,15.52646]
[1779437379237,26.62,77320.2075,0.0,0.1132,9e-05,15.52234]
[1779437384273,26.62,77319.5175,0.0,0.11316,9e-05,15.51832]
[1779437389308,26.63,77320.0875,0.0,0.11323,9e-05,15.525]
[1779437394343,26.63,77319.75,0.0,0.11321,9e-05,15.52308]
[1779437399377,26.63,77315.6275,0.0,0.11287,9e-05,15.48912]
[1779437404543,26.64,77315.4225,0.0,0.1129,9e-05,15.4916]
[1779437410455,26.64,77316.185,0.0,0.11299,9e-05,15.50058]
[1779437410928,26.64,77316.185,0.0,0.11299,9e-05,15.50058]
[1779437410940,26.64,77316.185,0.0,0.11299,9e-05,15.50058]
[1779437411462,26.64,77316.185,0.0,0.11299,9e-05,15.50066]
[1779437416555,26.61,77318.015,0.0,0.11289,9e-05,15.49159]
[1779437421561,26.58,77320.5425,0.0,0.11289,9e-05,15.49136]
[1779437426566,26.56,77320.54,0.0,0.11269,9e-05,15.47186]
[1779437432572,26.54,77318.9125,0.0,0.11234,9e-05,15.4363]
[1779437436782,26.53,77319.6275,0.0,0.11233,9e-05,15.43529]
[1779437436812,26.53,77319.6275,0.0,0.11233,9e-05,15.43529]
[1779437437577,26.53,77324.16,0.0,0.11268,9e-05,15.47052]
[1779437440580,26.53,77341.47,0.0,0.11425,9e-05,15.62724]
[1779437445585,26.52,77350.0725,0.0,0.11496,9e-05,15.69858]
[1779437450590,26.51,77359.18,0.0,0.1157,9e-05,15.7721]
[1779437456596,26.49,77364.5525,0.0,0.11603,9e-05,15.80479]
[1779437461601,26.48,77367.3825,0.0,0.11615,9e-05,15.81712]
[1779437466606,26.47,77366.8175,0.0,0.11597,9e-05,15.80008]
[1779437471887,26.46,77359.8775,0.0,0.11527,9e-05,15.73067]
[1779437476925,26.45,77363.9975,0.0,0.11558,9e-05,15.76117]
[1779437481957,26.45,77363.72,0.0,0.11557,9e-05,15.76001]
[1779437486992,26.46,77366.4875,0.0,0.11586,9e-05,15.78884]
[1779437492029,26.47,77368.7625,0.0,0.11619,9e-05,15.82034]
[1779437497066,26.48,77373.0725,0.0,0.1167,9e-05,15.86976]
[1779437502101,26.49,77382.4475,0.0,0.11759,9e-05,15.95751]
[1779437507136,26.49,77379.7625,0.0,0.11735,9e-05,15.93442]
[1779437510157,26.49,77366.065,0.0,0.1161,9e-05,15.811]
[1779437515192,26.48,77353.935,0.0,0.11492,9e-05,15.69377]
[1779437520227,26.47,77352.73,0.0,0.11475,9e-05,15.67754]
[1779437525262,26.47,77352.525,0.0,0.11469,9e-05,15.67074]
[1779437530297,26.47,77362.225,0.0,0.11556,9e-05,15.75751]
[1779437535336,26.47,77361.5925,0.0,0.11552,9e-05,15.75386]
[1779437540684,26.48,77355.47,0.0,0.11503,9e-05,15.70486]
[1779437545689,26.48,77352.8875,0.0,0.11486,9e-05,15.68737]
[1779437550694,26.48,77351.82,0.0,0.11477,9e-05,15.6787]
[1779437555699,26.48,77351.6675,0.0,0.11467,9e-05,15.66788]
[1779437560704,26.47,77348.8425,0.0,0.11438,9e-05,15.63865]
[1779437565709,26.47,77341.3775,0.0,0.11371,9e-05,15.57218]
[1779437570714,26.48,77341.3625,0.0,0.11374,9e-05,15.57477]
[1779437575719,26.48,77340.87,0.0,0.11371,9e-05,15.57216]
[1779437580724,26.48,77340.86,0.0,0.11373,9e-05,15.57354]
[1779437585729,26.48,77340.8125,0.0,0.11373,9e-05,15.57415]
[1779437591735,26.48,77341.025,0.0,0.11376,9e-05,15.57657]
[1779437596740,26.48,77340.9575,0.0,0.11375,9e-05,15.57604]
[1779437601744,26.48,77340.8425,0.0,0.11374,9e-05,15.57454]
[1779437606749,26.48,77340.8175,0.0,0.11371,9e-05,15.57157]
[1779437608915,26.48,77340.8025,0.0,0.11369,9e-05,15.57015]
[1779437609034,26.48,77340.8025,0.0,0.11369,9e-05,15.57015]
[1779437616759,26.47,77341.365,0.0,0.11367,9e-05,15.56673]
[1779437621764,26.47,77341.14,0.0,0.11362,9e-05,15.5618]
[1779437626769,26.46,77340.9725,0.0,0.11356,9e-05,15.55643]
[1779437631775,26.46,77340.305,0.0,0.11347,9e-05,15.54684]
[1779437636780,26.46,77340.355,0.0,0.11344,9e-05,15.5442]
[1779437641785,26.45,77340.1775,0.0,0.1134,9e-05,15.53976]
[1779437647791,26.45,77340.095,0.0,0.11336,9e-05,15.53606]
[1779437652796,26.45,77340.0875,0.0,0.11333,9e-05,15.53369]
[1779437657801,26.45,77338.9825,0.0,0.11322,9e-05,15.52232]
[1779437663807,26.44,77338.395,0.0,0.11315,9e-05,15.51562]
[1779437668812,26.44,77338.4175,0.0,0.11314,9e-05,15.51477]
[1779437674818,26.44,77338.1425,0.0,0.11309,9e-05,15.50789]
[1779437680824,26.44,77338.84,0.0,0.11314,9e-05,15.51304]
[1779437685838,26.44,77338.8525,0.0,0.11313,9e-05,15.51184]
[1779437690843,26.44,77339.3275,0.0,0.11316,9e-05,15.51481]
[1779437696464,26.44,77329.8975,0.0,0.11235,9e-05,15.43444]
[1779437701499,26.45,77331.425,0.0,0.11252,9e-05,15.45133]
[1779437706534,26.45,77336.245,0.0,0.11295,9e-05,15.49416]
[1779437711569,26.44,77340.085,0.0,0.11325,9e-05,15.52436]
[1779437716604,26.43,77346.705,0.0,0.11376,9e-05,15.5753]
[1779437719692,26.42,77353.3525,0.0,0.1143,9e-05,15.629]
[1779437719792,26.43,77353.3525,0.0,0.11432,9e-05,15.63126]
[1779437721643,26.46,77371.985,0.0,0.11631,9e-05,15.82797]
[1779437724664,26.51,77385.17,0.0,0.11794,9e-05,15.98774]
[1779437729699,26.58,77391.1025,0.0,0.11913,9e-05,16.10258]
[1779437733458,26.61,77399.875,0.0,0.12027,9e-05,16.2112]
[1779437733606,26.61,77399.875,0.0,0.12027,9e-05,16.2112]
[1779437733727,26.63,77399.875,0.0,0.12037,9e-05,16.22136]
[1779437735919,26.61,77401.8125,0.0,0.12038,9e-05,16.22267]
[1779437736748,26.62,77401.8125,0.0,0.12049,9e-05,16.23266]
[1779437738762,26.64,77416.03,0.0,0.12202,9e-05,16.38047]
[1779437741062,26.66,77421.33,0.0,0.12271,9e-05,16.44647]
[1779437741783,26.67,77421.33,0.0,0.1228,9e-05,16.45504]
[1779437745811,26.63,77407.62,0.0,0.12115,9e-05,16.29638]
[1779437750846,26.59,77403.83,0.0,0.12037,9e-05,16.22224]
[1779437752146,26.58,77403.2275,0.0,0.12024,9e-05,16.20986]
[1779437752860,26.57,77403.2275,0.0,0.12017,9e-05,16.20302]
[1779437753867,26.58,77420.4275,0.0,0.12188,9e-05,16.36841]
[1779437756888,26.61,77433.7725,0.0,0.12343,9e-05,16.51663]
[1779437756959,26.61,77433.7725,0.0,0.12343,9e-05,16.51663]
[1779437757895,26.6,77433.7725,0.0,0.12333,9e-05,16.50714]
[1779437762917,26.55,77436.56,0.0,0.12313,9e-05,16.48947]
[1779437767922,26.51,77438.9575,0.0,0.12296,9e-05,16.47436]
[1779437772927,26.47,77436.58,0.0,0.12242,9e-05,16.42293]
[1779437777932,26.44,77443.7575,0.0,0.12281,9e-05,16.46043]
[1779437782937,26.41,77449.6975,0.0,0.1231,0.0001,16.48919]
[1779437787942,26.39,77450.9125,0.0,0.12302,0.0001,16.48175]
[1779437792949,26.38,77461.7125,0.0,0.12397,0.0001,16.57208]
[1779437797954,26.37,77460.3975,0.0,0.12377,0.0001,16.55282]
[1779437802959,26.37,77456.525,0.0,0.12336,0.0001,16.51357]
[1779437807964,26.37,77446.6825,0.0,0.12243,0.0001,16.4247]
[1779437811273,26.36,77432.9625,0.0,0.12106,9e-05,16.29243]
[1779437812898,26.36,77432.9625,0.0,0.12106,9e-05,16.29243]
[1779437812943,26.36,77432.9625,0.0,0.12106,9e-05,16.29243]
[1779437812969,26.36,77430.69,0.0,0.12084,9e-05,16.27077]
[1779437818322,26.36,77430.2375,0.0,0.12075,9e-05,16.26203]
[1779437823572,26.36,77429.32,0.0,0.12064,9e-05,16.25181]
[1779437829594,26.35,77424.345,0.0,0.12014,9e-05,16.20306]
[1779437835447,26.34,77430.92,0.0,0.12068,9e-05,16.25586]
[1779437840483,26.34,77430.72,0.0,0.12062,9e-05,16.24958]
[1779437845519,26.33,77431.8775,0.0,0.12068,9e-05,16.25613]
[1779437850554,26.33,77429.935,0.0,0.12047,9e-05,16.23574]
[1779437855589,26.33,77428.5125,0.0,0.1203,9e-05,16.21727]
[1779437861023,26.33,77430.3075,0.0,0.12045,9e-05,16.23188]
[1779437866666,26.32,77430.525,0.0,0.12044,9e-05,16.23162]
[1779437871701,26.32,77440.1225,0.0,0.1213,9e-05,16.31472]
[1779437877052,26.32,77440.63,0.0,0.1214,9e-05,16.32411]
[1779437882779,26.33,77448.1725,0.0,0.12221,0.0001,16.40243]
[1779437887814,26.34,77448.4025,0.0,0.12233,0.0001,16.41345]
[1779437893068,26.35,77447.31,0.0,0.1223,0.0001,16.41091]
[1779437898891,26.36,77446.1975,0.0,0.12228,9e-05,16.40839]
[1779437903926,26.37,77450.705,0.0,0.12274,0.0001,16.4529]
[1779437908960,26.37,77451.6575,0.0,0.12284,0.0001,16.46268]
[1779437913996,26.37,77446.6575,0.0,0.1224,0.0001,16.41835]
[1779437919033,26.38,77446.23,0.0,0.12239,0.0001,16.4179]
[1779437924068,26.38,77449.8075,0.0,0.12274,0.0001,16.45116]
[1779437929103,26.37,77457.4275,0.0,0.12342,0.0001,16.51681]
[1779437933844,26.37,77457.925,0.0,0.12342,0.0001,16.51716]
[1779437933945,26.37,77457.925,0.0,0.12341,0.0001,16.51607]
[1779437940115,26.36,77459.0,0.0,0.12345,0.0001,16.52025]
[1779437945120,26.35,77443.3525,0.0,0.12191,9e-05,16.37139]
[1779437950125,26.34,77446.975,0.0,0.12211,9e-05,16.39146]
[1779437953181,26.33,77447.89,0.0,0.12211,0.0001,16.39148]
[1779437959134,26.29,77444.4325,0.0,0.12148,9e-05,16.33086]
[1779437964139,26.27,77448.265,0.0,0.12163,9e-05,16.34599]
[1779437969144,26.25,77450.435,0.0,0.12164,0.0001,16.34739]
[1779437974426,26.23,77452.8325,0.0,0.12164,0.0001,16.34662]
[1779437979461,26.21,77453.73,0.0,0.12157,0.0001,16.34081]
[1779437984496,26.19,77462.6175,0.0,0.12225,0.0001,16.40635]
[1779437989530,26.18,77450.31,0.0,0.12096,9e-05,16.28234]
[1779437994566,26.17,77454.53,0.0,0.12129,0.0001,16.31409]
[1779437999601,26.17,77443.455,0.0,0.12024,9e-05,16.21242]
[1779438003225,26.17,77446.745,0.0,0.12055,9e-05,16.24194]
[1779438003629,26.17,77446.745,0.0,0.12054,9e-05,16.24145]
[1779438008672,26.18,77447.4725,0.0,0.12069,9e-05,16.25588]
[1779438013707,26.19,77446.6925,0.0,0.12069,9e-05,16.25519]
[1779438014439,26.19,77446.6925,0.0,0.12069,9e-05,16.25519]
[1779438014536,26.19,77446.6925,0.0,0.12069,9e-05,16.25519]
[1779438014690,26.19,77446.6925,0.0,0.12069,9e-05,16.25519]
[1779438023777,26.23,77459.025,0.0,0.12229,0.0001,16.4096]
[1779438028812,26.25,77461.8075,0.0,0.12267,0.0001,16.44581]
[1779438030651,26.25,77463.915,0.0,0.12288,0.0001,16.46627]
[1779438030827,26.25,77463.915,0.0,0.12289,0.0001,16.46669]
[1779438035576,26.25,77476.2575,0.0,0.12403,0.0001,16.57521]
[1779438040098,26.25,77469.0725,0.0,0.12334,0.0001,16.50924]
[1779438040199,26.25,77469.0725,0.0,0.12335,0.0001,16.50993]
[1779438042585,26.25,77468.9425,0.0,0.12335,0.0001,16.51004]
[1779438042686,26.25,77468.9425,0.0,0.12336,0.0001,16.51066]
[1779438047947,26.25,77467.7875,0.0,0.12329,0.0001,16.50357]
[1779438052982,26.26,77464.2375,0.0,0.123,0.0001,16.47627]
[1779438057233,26.26,77464.0325,0.0,0.12301,0.0001,16.47717]
[1779438063073,26.27,77462.1925,0.0,0.12291,0.0001,16.4672]
[1779438067102,26.27,77440.8475,0.0,0.12087,9e-05,16.27002]
[1779438071130,26.26,77421.8975,0.0,0.11897,9e-05,16.0858]
[1779438076165,26.23,77416.0275,0.0,0.1182,9e-05,16.01067]
[1779438083214,26.18,77415.6475,0.0,0.11771,9e-05,15.96328]
[1779438084095,26.18,77415.6475,0.0,0.11771,9e-05,15.96328]
[1779438089256,26.19,77413.7425,0.0,0.11759,9e-05,15.95124]
[1779438094275,26.21,77406.865,0.0,0.11713,9e-05,15.90414]
[1779438099280,26.23,77406.515,0.0,0.11726,9e-05,15.91718]
[1779438104285,26.24,77406.51,0.0,0.1174,9e-05,15.93005]
[1779438110291,26.24,77407.075,0.0,0.11737,9e-05,15.92759]
[1779438115296,26.22,77407.2775,0.0,0.11726,9e-05,15.91665]
[1779438120038,26.21,77407.2375,0.0,0.11718,9e-05,15.90973]
[1779438120059,26.21,77407.2375,0.0,0.11718,9e-05,15.90973]
[1779438120171,26.21,77407.2375,0.0,0.11714,9e-05,15.90574]
[1779438125307,26.17,77402.4975,0.0,0.11638,9e-05,15.83161]
[1779438127728,26.16,77402.6,0.0,0.11628,9e-05,15.82197]
[1779438127810,26.16,77402.6,0.0,0.11628,9e-05,15.82197]
[1779438132253,26.14,77406.285,0.0,0.11642,9e-05,15.83589]
[1779438132266,26.13,77406.285,0.0,0.11637,9e-05,15.83102]
[1779438137594,26.1,77411.405,0.0,0.11654,9e-05,15.84855]
[1779438142629,26.08,77411.2075,0.0,0.11631,9e-05,15.82594]
[1779438147664,26.06,77409.39,0.0,0.11598,9e-05,15.79376]
[1779438149394,26.06,77409.535,0.0,0.11596,9e-05,15.79231]
[1779438150334,26.05,77409.565,0.0,0.11594,9e-05,15.78992]
[1779438155720,26.04,77403.8475,0.0,0.11526,9e-05,15.72216]
[1779438160755,26.03,77409.3475,0.0,0.11567,9e-05,15.76272]
[1779438165791,26.02,77410.4775,0.0,0.11569,9e-05,15.76507]
[1779438170826,26.01,77407.675,0.0,0.11537,9e-05,15.73349]
[1779438175861,26.01,77412.41,0.0,0.11574,9e-05,15.77032]
[1779438180896,25.99,77421.1275,0.0,0.11643,9e-05,15.83862]
[1779438186370,25.98,77418.75,0.0,0.11611,9e-05,15.80691]
[1779438189658,25.98,77418.3,0.0,0.11602,9e-05,15.79829]
[1779438189959,25.98,77418.3,0.0,0.11601,9e-05,15.79701]
[1779438194996,25.97,77417.6875,0.0,0.11589,9e-05,15.78579]
[1779438201038,25.96,77416.79,0.0,0.11576,9e-05,15.77253]
[1779438206073,25.96,77415.6875,0.0,0.11563,9e-05,15.75976]
[1779438211108,25.96,77413.0075,0.0,0.11535,9e-05,15.73101]
[1779438216143,25.96,77416.0675,0.0,0.11562,9e-05,15.75808]
[1779438221181,25.96,77415.465,0.0,0.11555,9e-05,15.75081]
[1779438226215,25.95,77415.4375,0.0,0.11553,9e-05,15.74893]
[1779438231250,25.95,77415.075,0.0,0.11548,9e-05,15.74448]
[1779438236284,25.95,77416.255,0.0,0.11558,9e-05,15.75401]
[1779438241320,25.95,77415.39,0.0,0.11549,9e-05,15.74481]
[1779438246354,25.94,77421.3825,0.0,0.11598,9e-05,15.79427]
[1779438248000,25.94,77421.2875,0.0,0.11597,9e-05,15.7925]
[1779438253404,25.94,77419.9925,0.0,0.11584,9e-05,15.78]
[1779438254728,25.94,77419.9925,0.0,0.11585,9e-05,15.78105]
[1779438255725,25.94,77419.9925,0.0,0.11586,9e-05,15.78206]
[1779438260331,25.96,77429.145,0.0,0.11682,9e-05,15.87684]
[1779438262220,25.96,77428.74,0.0,0.11682,9e-05,15.87641]
[1779438267236,25.96,77436.275,0.0,0.11755,9e-05,15.94849]
[1779438267511,25.96,77436.275,0.0,0.11756,9e-05,15.94881]
[1779438273456,25.96,77427.94,0.0,0.11672,9e-05,15.8656]
[1779438278461,25.94,77426.185,0.0,0.1164,9e-05,15.83364]
[1779438283466,25.93,77425.695,0.0,0.11622,9e-05,15.81675]
[1779438288472,25.92,77426.75,0.0,0.1162,9e-05,15.81529]
[1779438293477,25.91,77427.2825,0.0,0.11617,9e-05,15.81211]
[1779438298482,25.9,77426.68,0.0,0.11605,9e-05,15.80002]
[1779438303778,25.89,77426.49,0.0,0.11596,9e-05,15.79119]
[1779438308813,25.89,77424.24,0.0,0.11572,9e-05,15.76758]
[1779438314498,25.89,77424.435,0.0,0.11571,9e-05,15.76722]
[1779438320504,25.88,77425.925,0.0,0.11582,9e-05,15.77805]
[1779438326510,25.88,77426.005,0.0,0.11579,9e-05,15.77547]
[1779438331975,25.88,77427.5875,0.0,0.11588,9e-05,15.78314]
[1779438337315,25.87,77428.04,0.0,0.1159,9e-05,15.7849]
[1779438342526,25.87,77432.1875,0.0,0.11624,9e-05,15.81863]
[1779438348087,25.86,77432.8125,0.0,0.11624,9e-05,15.81838]
[1779438353124,25.86,77433.1875,0.0,0.11623,9e-05,15.81765]
[1779438358159,25.85,77431.4225,0.0,0.11604,9e-05,15.79851]
[1779438363194,25.85,77429.2025,0.0,0.11582,9e-05,15.77735]
[1779438368229,25.85,77426.7025,0.0,0.1156,9e-05,15.75571]
[1779438373264,25.86,77423.9325,0.0,0.11538,9e-05,15.73309]
[1779438378992,25.86,77424.785,0.0,0.11547,9e-05,15.74286]
[1779438384156,25.86,77425.075,0.0,0.11551,9e-05,15.74669]
[1779438389376,25.86,77426.745,0.0,0.11567,9e-05,15.76171]
[1779438394411,25.86,77427.2475,0.0,0.11568,9e-05,15.76176]
[1779438399445,25.86,77429.775,0.0,0.11589,9e-05,15.78297]
[1779438404481,25.85,77430.0275,0.0,0.1159,9e-05,15.78331]
[1779438409515,25.85,77429.7675,0.0,0.11586,9e-05,15.77941]
[1779438414551,25.85,77430.11,0.0,0.11587,9e-05,15.78095]
[1779438419585,25.85,77430.96,0.0,0.11593,9e-05,15.78685]
[1779438425513,25.85,77430.855,0.2,0.11591,9e-05,15.78448]
[1779438430613,25.85,77429.935,0.2,0.11581,9e-05,15.77513]
[1779438435618,25.85,77428.795,0.2,0.1157,9e-05,15.76437]
[1779438440623,25.85,77422.9575,0.2,0.11519,9e-05,15.71333]
[1779438445628,25.85,77421.63,0.2,0.11511,9e-05,15.70597]
[1779438450633,25.85,77416.115,0.2,0.11461,9e-05,15.65549]
[1779438453196,25.86,77415.4,0.2,0.11453,9e-05,15.64616]
[1779438453591,25.86,77415.4,0.2,0.11453,9e-05,15.64616]
[1779438458641,25.86,77404.57,0.2,0.11353,9e-05,15.54682]
[1779438463646,25.85,77405.21,0.2,0.11355,9e-05,15.54924]
[1779438464915,25.85,77405.1425,0.2,0.11354,9e-05,15.54772]
[1779438470782,25.85,77405.1875,0.2,0.11349,9e-05,15.5432]
[1779438476985,25.83,77404.965,0.2,0.11336,9e-05,15.5305]
[1779438482665,25.83,77405.9375,0.2,0.11338,9e-05,15.53242]
[1779438484136,25.82,77405.9375,0.2,0.11337,9e-05,15.53109]
[1779438486047,25.82,77385.6525,0.2,0.11146,9e-05,15.34013]
[1779438489019,25.82,77383.1875,0.2,0.11123,9e-05,15.31686]
[1779438494104,25.81,77392.31,0.2,0.11197,9e-05,15.39208]
[1779438499681,25.8,77392.6825,0.2,0.11194,9e-05,15.38857]
[1779438504686,25.79,77394.4025,0.2,0.11203,9e-05,15.39844]
[1779438510692,25.78,77394.9275,0.2,0.11195,9e-05,15.39045]
[1779438516258,25.77,77396.2,0.2,0.11194,9e-05,15.38849]
[1779438521293,25.77,77394.345,0.2,0.11177,9e-05,15.37107]
[1779438526328,25.77,77396.1425,0.2,0.11192,9e-05,15.38638]
[1779438531363,25.77,77392.8725,0.2,0.11163,9e-05,15.35712]
[1779438537719,25.77,77392.8325,0.2,0.11164,9e-05,15.35803]
[1779438543447,25.77,77399.205,0.2,0.1122,9e-05,15.41449]
[1779438548481,25.77,77399.6925,0.2,0.11223,9e-05,15.41779]
[1779438549621,25.77,77399.6925,0.2,0.11223,9e-05,15.41779]
[1779438549644,25.77,77399.6925,0.2,0.11224,9e-05,15.41821]
[1779438555531,25.86,77408.5575,0.2,0.1139,9e-05,15.58229]
[1779438560566,25.92,77407.9725,0.2,0.1144,9e-05,15.6314]
[1779438565747,25.97,77407.935,0.2,0.11486,9e-05,15.67567]
[1779438571643,26.0,77407.7975,0.2,0.11509,9e-05,15.69685]
[1779438576678,26.01,77409.7275,0.2,0.11537,9e-05,15.72437]
[1779438581265,26.05,77410.92,0.2,0.11583,9e-05,15.76895]
[1779438586758,26.09,77413.11,0.2,0.11645,9e-05,15.82879]
[1779438591793,26.12,77412.8325,0.2,0.1167,9e-05,15.85297]
[1779438596808,26.13,77413.985,0.2,0.11692,9e-05,15.87466]
[1779438599338,26.14,77414.1625,0.2,0.11697,9e-05,15.87912]
[1779438599432,26.14,77414.1625,0.2,0.11698,9e-05,15.88035]
[1779438600028,26.14,77414.1625,0.2,0.11698,9e-05,15.88035]
[1779438600755,26.14,77414.1625,0.2,0.11698,9e-05,15.88035]
[1779438602814,26.14,77430.0075,0.2,0.11843,9e-05,16.02315]
[1779438607019,26.14,77430.1525,0.2,0.11846,9e-05,16.02622]
[1779438607273,26.15,77430.1525,0.2,0.11855,9e-05,16.03419]
[1779438612823,26.17,77429.445,0.2,0.11866,9e-05,16.04504]
[1779438617828,26.18,77427.865,0.2,0.1186,9e-05,16.03906]
[1779438620240,26.17,77427.9525,0.2,0.11856,9e-05,16.03531]
[1779438620291,26.17,77427.9525,0.2,0.11854,9e-05,16.0329]
[1779438625836,26.16,77428.5925,0.2,0.11849,9e-05,16.02818]
[1779438630841,26.12,77429.4225,0.2,0.11825,9e-05,16.0055]
[1779438635854,26.1,77428.23,0.2,0.11787,9e-05,15.96721]
[1779438641148,26.07,77427.4875,0.2,0.11759,9e-05,15.94013]
[1779438646865,26.05,77426.4525,0.2,0.11729,9e-05,15.91109]
[1779438651870,26.03,77426.065,0.2,0.11708,9e-05,15.89164]
[1779438657260,26.02,77421.5325,0.2,0.11653,9e-05,15.83683]
[1779438662295,26.01,77421.8475,0.2,0.11647,9e-05,15.8318]
[1779438667330,26.0,77422.2425,0.2,0.11644,9e-05,15.82863]
[1779438672365,25.99,77420.4975,0.2,0.11619,9e-05,15.80424]
[1779438677400,25.98,77420.055,0.2,0.11603,9e-05,15.7891]
[1779438682489,25.97,77419.67,0.2,0.11592,9e-05,15.77824]
[1779438685457,25.97,77403.655,0.2,0.1144,9e-05,15.62739]
[1779438687322,25.97,77402.72,0.2,0.11433,9e-05,15.62017]
[1779438692910,25.98,77399.1025,0.2,0.11405,9e-05,15.59091]
[1779438697915,25.98,77399.915,0.2,0.11417,9e-05,15.60299]
[1779438703289,25.98,77399.5825,0.2,0.11417,9e-05,15.60264]
[1779438706829,25.98,77409.405,0.2,0.11505,9e-05,15.69043]
[1779438708953,25.98,77409.4925,0.2,0.11504,9e-05,15.68943]
[1779438709629,25.98,77409.4925,0.2,0.11503,9e-05,15.6889]
[1779438714666,25.98,77410.8725,0.2,0.11513,9e-05,15.69826]
[1779438715272,25.98,77410.8725,0.2,0.11513,9e-05,15.69826]
[1779438720316,25.97,77420.3025,0.2,0.11592,9e-05,15.77697]
[1779438721717,25.96,77420.3025,0.2,0.11591,9e-05,15.77547]
[1779438727758,25.96,77411.6275,0.2,0.11506,9e-05,15.6922]
[1779438732793,25.96,77413.9225,0.2,0.11526,9e-05,15.71137]
[1779438737955,25.96,77415.015,0.2,0.11533,9e-05,15.71885]
[1779438738082,25.96,77415.015,0.2,0.11533,9e-05,15.71885]
[1779438743382,25.95,77418.38,0.2,0.1156,9e-05,15.74585]
[1779438748905,25.94,77423.5275,0.2,0.116,9e-05,15.78551]
[1779438753940,25.94,77421.6675,0.2,0.11576,9e-05,15.75986]
[1779438757881,25.93,77420.025,0.2,0.11559,9e-05,15.74301]
[1779438762980,25.94,77408.555,0.2,0.11456,9e-05,15.64134]
[1779438767985,25.94,77412.915,0.2,0.115,9e-05,15.68497]
[1779438773991,25.94,77415.4025,0.2,0.11522,9e-05,15.70687]
[1779438778996,25.94,77416.0075,0.2,0.11527,9e-05,15.71128]
[1779438784001,25.94,77413.2225,0.2,0.11501,9e-05,15.6854]
[1779438789006,25.94,77411.3875,0.2,0.11485,9e-05,15.67014]
[1779438794010,25.94,77409.82,0.2,0.11473,9e-05,15.65801]
[1779438800016,25.95,77409.1175,0.2,0.1147,9e-05,15.65456]
[1779438805310,25.95,77408.24,0.2,0.11465,9e-05,15.6496]
[1779438806822,25.95,77408.24,0.2,0.11465,9e-05,15.6496]
[1779438806909,25.95,77408.24,0.2,0.11465,9e-05,15.64987]
[1779438812187,25.83,77410.72,0.2,0.11375,9e-05,15.56137]
[1779438812190,25.83,77410.72,0.2,0.11375,9e-05,15.56137]
[1779438812572,25.83,77410.72,0.2,0.11375,9e-05,15.56137]
[1779438812643,25.81,77410.72,0.2,0.11355,9e-05,15.54228]
[1779438818053,25.82,77415.54,0.2,0.11407,9e-05,15.59337]
[1779438818289,25.82,77415.54,0.2,0.11407,9e-05,15.59337]
[1779438818401,25.79,77415.54,0.2,0.11382,9e-05,15.56959]
[1779438819524,25.79,77415.54,0.2,0.11382,9e-05,15.56959]
[1779438819605,25.79,77415.54,0.2,0.11382,9e-05,15.56959]
[1779438819830,25.79,77415.54,0.2,0.11382,9e-05,15.56959]
[1779438819926,25.77,77415.54,0.2,0.11359,9e-05,15.54669]
[1779438821002,25.77,77415.54,0.2,0.11359,9e-05,15.54669]
[1779438821434,25.74,77414.36,0.2,0.11327,9e-05,15.5155]
[1779438825430,25.66,77412.7275,0.2,0.11237,9e-05,15.42726]
[1779438825450,25.64,77412.7275,0.2,0.11221,9e-05,15.41098]
[1779438830485,25.57,77409.9725,0.2,0.11128,9e-05,15.31912]
[1779438832361,25.56,77410.21,0.2,0.11118,9e-05,15.30954]
[1779438835739,25.52,77410.3875,0.2,0.11087,9e-05,15.27867]
[1779438838541,25.46,77390.845,0.2,0.10854,9e-05,15.04338]
[1779438843084,25.43,77391.2675,0.2,0.10823,9e-05,15.01344]
[1779438846826,25.39,77385.9675,0.2,0.10743,9e-05,14.93147]
[1779438846924,25.39,77385.9675,0.2,0.10743,9e-05,14.93147]
[1779438847025,25.38,77385.9675,0.2,0.10734,9e-05,14.92291]
[1779438847767,25.38,77385.9675,0.2,0.10734,9e-05,14.92291]
[1779438847868,25.37,77385.9675,0.2,0.10724,9e-05,14.91322]
[1779438848360,25.37,77385.9675,0.2,0.10724,9e-05,14.91322]
[1779438850373,25.35,77379.49,0.2,0.1065,9e-05,14.83741]
[1779438850626,25.34,77379.49,0.2,0.10642,9e-05,14.82971]
[1779438856072,25.29,77382.095,0.2,0.10619,9e-05,14.80624]
[1779438861703,25.24,77384.5325,0.2,0.10587,9e-05,14.77485]
[1779438867083,25.19,77386.935,0.2,0.10571,9e-05,14.75884]
[1779438870708,25.17,77388.2875,0.2,0.10563,9e-05,14.75119]
[1779438871615,25.17,77388.2875,0.2,0.10557,9e-05,14.74484]
[1779438871694,25.16,77388.2875,0.2,0.10548,9e-05,14.73534]
[1779438877815,25.11,77389.65,0.2,0.10516,9e-05,14.70282]
[1779438882850,25.06,77391.5025,0.2,0.10489,9e-05,14.6761]
[1779438883225,25.06,77391.5025,0.2,0.10489,9e-05,14.6761]
[1779438884065,25.06,77391.5025,0.2,0.10482,9e-05,14.66834]
[1779438889900,25.03,77395.175,0.2,0.10494,9e-05,14.68149]
[1779438891770,25.03,77395.175,0.2,0.10488,9e-05,14.67564]
[1779438892299,25.02,77395.175,0.2,0.10484,9e-05,14.67097]
[1779438892939,25.02,77395.175,0.2,0.10484,9e-05,14.67097]
[1779438892961,25.02,77395.175,0.2,0.10481,9e-05,14.66878]
[1779438893582,25.02,77395.175,0.2,0.10481,9e-05,14.66878]
[1779438894961,25.02,77325.455,0.2,0.0987,9e-05,14.02867]
[1779438896141,25.02,77325.455,0.2,0.0987,9e-05,14.02843]
[1779438897690,25.02,77325.455,0.2,0.09872,9e-05,14.02975]
[1779438898353,25.03,77325.455,0.2,0.09873,9e-05,14.03097]
[1779438900270,25.03,77325.455,0.2,0.09875,9e-05,14.03304]
[1779438901804,25.03,77325.455,0.2,0.09875,9e-05,14.03376]
[1779438901969,25.03,77325.455,0.2,0.09875,9e-05,14.03376]
[1779438903015,25.03,77289.3625,0.2,0.09568,8e-05,13.70585]
[1779438905555,25.03,77287.5425,0.2,0.09552,8e-05,13.68839]
[1779438909059,25.03,77265.185,0.2,0.09372,8e-05,13.49329]
[1779438911247,25.04,77253.2025,0.2,0.09279,8e-05,13.39275]
[1779438911501,25.04,77253.2025,0.2,0.09279,8e-05,13.39275]
[1779438912084,25.04,77253.2025,0.2,0.09277,8e-05,13.39017]
[1779438915106,25.03,77221.29,0.2,0.09009,8e-05,13.09707]
[1779438917123,25.03,77204.7125,0.2,0.08872,8e-05,12.94611]
[1779438917269,25.03,77204.7125,0.2,0.08872,8e-05,12.94611]
[1779438917363,25.03,77204.7125,0.2,0.08872,8e-05,12.94611]
[1779438918128,25.02,77204.7125,0.2,0.08871,8e-05,12.94503]
[1779438919202,25.03,77204.7125,0.2,0.08872,8e-05,12.94572]
[1779438920143,25.02,77204.7125,0.2,0.08869,8e-05,12.94294]
[1779438920878,25.02,77204.7125,0.2,0.08869,8e-05,12.94294]
[1779438920980,25.02,77204.7125,0.2,0.08869,8e-05,12.94294]
[1779438921678,25.02,77204.7125,0.2,0.08864,8e-05,12.93757]
[1779438923149,25.01,77188.19,0.2,0.08731,8e-05,12.7894]
[1779438923265,25.01,77188.19,0.2,0.08731,8e-05,12.7894]
[1779438923706,25.01,77188.19,0.2,0.08731,8e-05,12.7894]
[1779438925154,25.02,77160.215,0.2,0.08516,8e-05,12.54894]
[1779438925355,25.02,77160.215,0.2,0.08516,8e-05,12.54894]
[1779438925854,25.02,77160.215,0.2,0.08516,8e-05,12.54894]
[1779438926826,25.02,77160.215,0.2,0.0852,8e-05,12.5529]
[1779438927067,25.02,77160.215,0.2,0.0852,8e-05,12.5529]
[1779438927160,25.03,77160.215,0.2,0.08523,8e-05,12.55683]
[1779438928163,25.03,77177.1575,0.2,0.08661,8e-05,12.71142]
[1779438929173,25.04,77197.8025,0.2,0.08828,8e-05,12.89673]
[1779438930790,25.04,77192.4325,0.2,0.08789,8e-05,12.85415]
[1779438932002,25.05,77192.4325,0.2,0.08794,8e-05,12.85884]
[1779438934178,25.05,77214.4625,0.2,0.08973,8e-05,13.05592]
[1779438939183,25.06,77224.07,0.2,0.09053,8e-05,13.14422]
[1779438944188,25.06,77213.5,0.2,0.08973,8e-05,13.05643]
[1779438949194,25.07,77208.06,0.2,0.08937,8e-05,13.01576]
[1779438954199,25.08,77214.225,0.2,0.08991,8e-05,13.0758]
[1779438954608,25.08,77214.225,0.2,0.08991,8e-05,13.0758]
[1779438959758,25.08,77223.835,0.2,0.09069,8e-05,13.1617]
[1779438961702,25.08,77216.28,0.2,0.09009,8e-05,13.09508]
[1779438961768,25.08,77216.28,0.2,0.09009,8e-05,13.09508]
[1779438962879,25.08,77216.28,0.2,0.09009,8e-05,13.09535]
[1779438966686,25.08,77208.125,0.2,0.08949,8e-05,13.02854]
[1779438968842,25.09,77204.555,0.2,0.08923,8e-05,13.00019]
[1779438968941,25.09,77204.555,0.2,0.08924,8e-05,13.00139]
[1779438971033,25.1,77206.7025,0.2,0.08952,8e-05,13.03238]
[1779438971641,25.11,77206.7025,0.2,0.08963,8e-05,13.04391]
[1779438975572,25.15,77215.3525,0.2,0.09068,8e-05,13.15922]
[1779438975577,25.16,77215.3525,0.2,0.09076,8e-05,13.16746]
[1779438978149,25.16,77219.34,0.2,0.09106,8e-05,13.20041]
[1779438978225,25.16,77223.945,0.2,0.0914,8e-05,13.23764]
[1779438978457,25.16,77223.945,0.2,0.0914,8e-05,13.23764]
[1779438978598,25.16,77223.945,0.2,0.09144,8e-05,13.24143]
[1779438981771,25.15,77228.3125,0.2,0.09173,8e-05,13.27354]
[1779438982693,25.15,77228.3125,0.2,0.09169,8e-05,13.26913]
[1779438982809,25.15,77228.3125,0.2,0.09169,8e-05,13.26913]
[1779438982899,25.14,77228.3125,0.2,0.09165,8e-05,13.26482]
[1779438983834,25.14,77228.3125,0.2,0.09165,8e-05,13.26482]
[1779438983843,25.15,77228.3125,0.2,0.09167,8e-05,13.2673]
[1779438988682,25.12,77244.4375,0.2,0.09273,8e-05,13.38383]
[1779438991459,25.11,77256.795,0.2,0.09364,8e-05,13.4825]
[1779438998250,25.07,77256.325,0.2,0.09326,8e-05,13.44049]
[1779439003891,25.05,77256.22,0.2,0.09307,8e-05,13.42043]
[1779439004516,25.05,77256.22,0.2,0.09304,8e-05,13.41697]
[1779439009829,25.04,77260.77,0.2,0.09332,8e-05,13.44858]
[1779439011870,25.03,77261.085,0.2,0.09334,8e-05,13.45012]
[1779439015028,25.03,77262.4925,0.2,0.09342,8e-05,13.45921]
[1779439016309,25.03,77262.4925,0.2,0.09339,8e-05,13.45588]
[1779439021913,25.06,77268.45,0.2,0.09415,8e-05,13.53816]
[1779439026440,25.08,77261.65,0.2,0.09376,8e-05,13.49545]
[1779439026953,25.08,77261.65,0.2,0.0938,8e-05,13.49962]
[1779439027453,25.08,77261.65,0.2,0.0938,8e-05,13.49962]
[1779439027961,25.09,77261.65,0.2,0.09384,8e-05,13.50344]
[1779439032996,25.06,77262.0325,0.2,0.09363,8e-05,13.48139]
[1779439035843,25.05,77261.3,0.2,0.09349,8e-05,13.46617]
[1779439036851,25.05,77261.3,0.2,0.09345,8e-05,13.4621]
[1779439040045,25.02,77278.9075,0.2,0.09472,8e-05,13.60004]
[1779439045080,25.0,77279.3575,0.2,0.09453,8e-05,13.57945]
[1779439050115,24.98,77278.095,0.2,0.09424,8e-05,13.54882]
[1779439052787,24.97,77282.8375,0.2,0.09454,8e-05,13.58062]
[1779439058104,24.95,77283.475,0.2,0.09443,8e-05,13.56863]
[1779439060971,24.94,77285.8525,0.2,0.09453,8e-05,13.58025]
[1779439061193,24.94,77285.8525,0.2,0.0945,8e-05,13.57697]
[1779439061852,24.94,77285.8525,0.2,0.0945,8e-05,13.57697]
[1779439062200,24.93,77285.8525,0.2,0.09445,8e-05,13.57162]
[1779439062547,24.93,77285.8525,0.2,0.09445,8e-05,13.57162]
[1779439063207,24.93,77285.8525,0.2,0.09442,8e-05,13.56863]
[1779439066618,24.91,77289.6075,0.2,0.09459,8e-05,13.58637]
[1779439072270,24.89,77284.91,0.2,0.09395,8e-05,13.51847]
[1779439077305,24.87,77270.8925,0.2,0.09264,8e-05,13.37566]
[1779439077428,24.87,77270.8925,0.2,0.09264,8e-05,13.37566]
[1779439078312,24.87,77270.8925,0.2,0.09269,8e-05,13.38169]
[1779439083054,24.9,77269.195,0.2,0.09275,8e-05,13.38806]
[1779439083985,24.9,77269.195,0.2,0.0928,8e-05,13.39297]
[1779439084020,24.91,77269.195,0.2,0.09284,8e-05,13.39769]
[1779439087840,24.9,77269.165,0.2,0.0928,8e-05,13.3933]
[1779439087847,24.9,77269.165,0.2,0.0928,8e-05,13.3933]
[1779439089885,24.89,77275.7575,0.2,0.0932,8e-05,13.43647]
[1779439089985,24.88,77275.7575,0.2,0.09315,8e-05,13.43114]
[1779439095346,24.87,77289.67,0.2,0.09424,8e-05,13.54987]
[1779439097587,24.87,77289.8275,0.2,0.09423,8e-05,13.54833]
[1779439097688,24.87,77289.8275,0.2,0.09421,8e-05,13.54695]
[1779439098738,24.87,77289.8275,0.2,0.09421,8e-05,13.54695]
[1779439099971,24.86,77289.8275,0.2,0.09417,8e-05,13.54253]
[1779439100063,24.86,77289.8275,0.2,0.09413,8e-05,13.53828]
[1779439106357,24.85,77304.68,0.2,0.09527,8e-05,13.66122]
[1779439107425,24.84,77304.3575,0.2,0.09522,8e-05,13.65596]
[1779439108359,24.84,77305.07,0.2,0.09525,8e-05,13.65888]
[1779439108431,24.84,77305.07,0.2,0.09525,8e-05,13.65888]
[1779439109360,24.84,77302.2425,0.2,0.09499,8e-05,13.63133]
[1779439110706,24.84,77302.2425,0.2,0.09498,8e-05,13.63]
[1779439110861,24.84,77302.2425,0.2,0.09498,8e-05,13.63]
[1779439111523,24.84,77302.2425,0.2,0.09497,8e-05,13.62873]
[1779439111624,24.84,77302.2425,0.2,0.09493,8e-05,13.62429]
[1779439113893,24.83,77297.1525,0.2,0.09449,8e-05,13.57613]
[1779439113994,24.83,77297.1525,0.2,0.09447,8e-05,13.57451]
[1779439114808,24.83,77297.1525,0.2,0.09447,8e-05,13.57451]
[1779439114908,24.83,77297.1525,0.2,0.09447,8e-05,13.57395]
[1779439120371,24.81,77287.67,0.2,0.09349,8e-05,13.46809]
[1779439123956,24.8,77276.7325,0.2,0.09252,8e-05,13.3627]
[1779439124055,24.8,77276.7325,0.2,0.0925,8e-05,13.36153]
[1779439124979,24.8,77276.7325,0.2,0.0925,8e-05,13.36153]
[1779439125070,24.81,77276.7325,0.2,0.09258,8e-05,13.36937]
[1779439130687,24.8,77285.5275,0.2,0.0932,8e-05,13.43728]
[1779439134994,24.79,77282.095,0.2,0.09284,8e-05,13.39875]
[1779439135707,24.79,77282.095,0.2,0.09282,8e-05,13.39567]
[1779439140758,24.78,77283.005,0.2,0.09278,8e-05,13.39176]
[1779439145793,24.77,77277.0075,0.2,0.09221,8e-05,13.33061]
[1779439146887,24.77,77277.0075,0.2,0.09221,8e-05,13.33061]
[1779439149806,24.76,77272.145,0.2,0.09178,8e-05,13.28359]
[1779439150274,24.76,77272.145,0.2,0.09178,8e-05,13.28359]
[1779439151025,24.76,77272.145,0.2,0.09178,8e-05,13.28294]
[1779439152773,24.76,77268.2125,0.2,0.09144,8e-05,13.24638]
[1779439158078,24.76,77261.95,0.2,0.09094,8e-05,13.19088]
[1779439163923,24.76,77270.0425,0.2,0.09159,8e-05,13.26217]
[1779439168958,24.76,77268.8375,0.2,0.09148,8e-05,13.25094]
[1779439173993,24.76,77265.865,0.2,0.09122,8e-05,13.22066]
[1779439179029,24.76,77265.7075,0.2,0.09121,8e-05,13.2193]
[1779439184063,24.77,77256.37,0.2,0.09048,8e-05,13.13958]
[1779439188925,24.77,77249.4,0.2,0.08997,8e-05,13.08289]
[1779439189841,24.77,77249.4,0.2,0.08998,8e-05,13.08455]
[1779439195141,24.79,77239.495,0.2,0.08931,8e-05,13.00975]
[1779439200176,24.79,77250.135,0.2,0.09021,8e-05,13.1098]
[1779439205211,24.8,77243.6975,0.2,0.08976,8e-05,13.05962]
[1779439209410,24.81,77237.875,0.2,0.08934,8e-05,13.01347]
[1779439209815,24.81,77235.5975,0.2,0.08918,8e-05,12.99529]
[1779439209992,24.81,77235.5975,0.2,0.08918,8e-05,12.99529]
[1779439210642,24.81,77235.5975,0.2,0.0892,8e-05,12.99783]
[1779439210837,24.81,77235.5975,0.2,0.0892,8e-05,12.99783]
[1779439212412,24.82,77235.5975,0.2,0.08923,8e-05,13.00138]
[1779439213274,24.83,77209.6975,0.2,0.08726,8e-05,12.78219]
[1779439218307,24.86,77193.77,0.2,0.08627,8e-05,12.67121]
[1779439220559,24.87,77190.4075,0.2,0.08611,8e-05,12.65289]
[1779439225357,24.88,77216.55,0.2,0.08831,8e-05,12.89759]
[1779439228059,24.88,77227.69,0.2,0.08921,8e-05,12.99747]
[1779439233413,24.89,77227.965,0.2,0.08924,8e-05,12.99973]
[1779439238448,24.89,77226.88,0.2,0.08918,8e-05,12.99241]
[1779439243483,24.89,77235.495,0.2,0.08986,8e-05,13.06798]
[1779439249509,24.89,77221.34,0.2,0.08872,8e-05,12.94169]
[1779439249910,24.89,77221.34,0.2,0.08872,8e-05,12.94169]
[1779439255515,24.9,77209.43,0.2,0.0879,8e-05,12.85125]
[1779439258357,24.91,77210.7525,0.2,0.08805,8e-05,12.86684]
[1779439263523,24.92,77210.4125,0.2,0.0881,8e-05,12.87331]
[1779439267643,24.92,77213.865,0.2,0.08843,8e-05,12.90926]
[1779439268514,24.92,77213.865,0.2,0.08843,8e-05,12.90926]
[1779439268862,24.92,77214.4375,0.2,0.08848,8e-05,12.91529]
[1779439272656,24.93,77225.165,0.2,0.08938,8e-05,13.01472]
[1779439276718,24.92,77232.075,0.2,0.0899,8e-05,13.07221]
[1779439277213,24.92,77232.075,0.2,0.0899,8e-05,13.07221]
[1779439279066,24.93,77234.605,0.2,0.09013,8e-05,13.09689]
[1779439280058,24.93,77234.605,0.2,0.09015,8e-05,13.09958]
[1779439285546,24.92,77241.6625,0.2,0.09064,8e-05,13.15312]
[1779439290330,24.91,77242.9875,0.2,0.09067,8e-05,13.15621]
[1779439291278,24.91,77242.9875,0.2,0.09064,8e-05,13.15375]
[1779439291999,24.91,77242.9875,0.2,0.0906,8e-05,13.14805]
[1779439297896,24.9,77247.085,0.2,0.09085,8e-05,13.17505]
[1779439302932,24.88,77250.2775,0.2,0.09101,8e-05,13.1932]
[1779439307350,24.88,77248.925,0.2,0.09086,8e-05,13.17654]
[1779439313003,24.87,77247.2225,0.2,0.09066,8e-05,13.15547]
[1779439318039,24.86,77258.345,0.2,0.09146,8e-05,13.24324]
[1779439318826,24.86,77258.345,0.2,0.09146,8e-05,13.24324]
[1779439324081,24.85,77249.45,0.2,0.09067,8e-05,13.15684]
[1779439329117,24.85,77245.9225,0.2,0.09038,8e-05,13.12473]
[1779439334157,24.85,77245.4925,0.2,0.09034,8e-05,13.12087]
[1779439339192,24.85,77244.7625,0.2,0.09029,8e-05,13.11465]
[1779439344614,24.85,77246.26,0.2,0.09041,8e-05,13.12793]
[1779439350269,24.85,77246.645,0.2,0.09044,8e-05,13.13096]
[1779439355304,24.85,77248.285,0.2,0.09054,8e-05,13.14143]
[1779439361347,24.85,77249.0125,0.2,0.09059,8e-05,13.14672]
[1779439366382,24.85,77254.33,0.2,0.091,8e-05,13.1913]
[1779439371417,24.85,77251.4675,0.2,0.09075,8e-05,13.16438]
[1779439376452,24.85,77250.94,0.2,0.0907,8e-05,13.15855]
[1779439381651,24.84,77255.775,0.2,0.09107,8e-05,13.19933]
[1779439382387,24.84,77255.775,0.2,0.09107,8e-05,13.19933]
[1779439386590,24.84,77256.2725,0.2,0.09108,8e-05,13.20114]
[1779439392570,24.84,77257.63,0.2,0.09115,8e-05,13.20843]
[1779439393583,24.84,77257.63,0.2,0.09115,8e-05,13.20843]
[1779439393634,24.84,77257.63,0.2,0.09115,8e-05,13.20843]
[1779439394513,24.83,77257.9075,0.2,0.09117,8e-05,13.21032]
[1779439399479,24.83,77265.4375,0.2,0.09174,8e-05,13.27263]
[1779439399960,24.83,77265.4375,0.2,0.09172,8e-05,13.27094]
[1779439405656,24.82,77261.55,0.2,0.09134,8e-05,13.22966]
[1779439409969,24.82,77262.9675,0.2,0.09144,8e-05,13.24016]
[1779439410612,24.82,77262.9675,0.2,0.09144,8e-05,13.24016]
[1779439415494,24.82,77263.3175,0.2,0.09143,8e-05,13.23783]
[1779439416846,24.82,77263.755,0.2,0.09145,8e-05,13.24082]
[1779439420630,24.81,77264.1325,0.2,0.09147,8e-05,13.24296]
[1779439420930,24.81,77264.1325,0.2,0.09147,8e-05,13.24246]
[1779439426696,24.81,77274.345,0.2,0.09223,8e-05,13.32626]
[1779439431701,24.8,77274.9375,0.2,0.09222,8e-05,13.32502]
[1779439436706,24.79,77274.315,0.2,0.09212,8e-05,13.31406]
[1779439441713,24.79,77274.5025,0.2,0.0921,8e-05,13.31155]
[1779439446718,24.78,77275.015,0.2,0.0921,8e-05,13.3124]
[1779439451723,24.78,77270.3175,0.2,0.09169,8e-05,13.26758]
[1779439457015,24.79,77260.055,0.2,0.0909,8e-05,13.1806]
[1779439458884,24.79,77257.775,0.2,0.09072,8e-05,13.16144]
[1779439461585,24.79,77257.77,0.2,0.09075,8e-05,13.16399]
[1779439462175,24.79,77257.77,0.2,0.09076,8e-05,13.16534]
[1779439468092,24.8,77259.7325,0.2,0.09097,8e-05,13.1887]
[1779439468948,24.8,77259.7325,0.2,0.09097,8e-05,13.1887]
[1779439469460,24.8,77259.7325,0.2,0.09097,8e-05,13.1887]
[1779439475129,24.8,77258.7725,0.2,0.09091,8e-05,13.18074]
[1779439480176,24.8,77267.86,0.2,0.09166,8e-05,13.26234]
[1779439485760,24.8,77264.8975,0.2,0.09141,8e-05,13.23516]
[1779439490540,24.8,77265.985,0.2,0.09149,8e-05,13.24439]
[1779439496288,24.8,77266.84,0.2,0.09155,8e-05,13.2506]
[1779439501776,24.8,77268.8125,0.2,0.0917,8e-05,13.26678]
[1779439504655,24.8,77268.8325,0.2,0.09169,8e-05,13.26614]
[1779439510388,24.79,77271.56,0.2,0.09187,8e-05,13.28607]
[1779439515424,24.79,77275.7,0.2,0.09217,8e-05,13.31848]
[1779439520673,24.78,77276.245,0.2,0.09218,8e-05,13.31987]
[1779439521562,24.78,77276.245,0.2,0.09217,8e-05,13.31918]
[1779439526802,24.78,77274.25,0.2,0.09199,8e-05,13.29891]
[1779439529199,24.78,77275.38,0.2,0.09207,8e-05,13.30738]
[1779439534556,24.78,77277.1025,0.2,0.09215,8e-05,13.316]
[1779439536398,24.77,77277.04,0.2,0.09214,8e-05,13.31487]
[1779439536876,24.77,77277.04,0.2,0.09214,8e-05,13.31435]
[1779439542613,24.77,77280.8875,0.2,0.09241,8e-05,13.34446]
[1779439547648,24.77,77280.5025,0.2,0.09235,8e-05,13.33706]
[1779439549111,24.76,77281.49,0.2,0.09242,8e-05,13.34516]
[1779439554830,24.76,77282.3425,0.2,0.09245,8e-05,13.34826]
[1779439559834,24.76,77281.3825,0.2,0.09234,8e-05,13.33646]
[1779439563369,24.76,77281.465,0.2,0.09234,8e-05,13.33617]
[1779439568794,24.76,77278.5525,0.2,0.09209,8e-05,13.30937]
[1779439573831,24.75,77278.8525,0.2,0.09211,8e-05,13.31161]
[1779439576304,24.75,77279.6775,0.2,0.09217,8e-05,13.31859]
[1779439576543,24.75,77279.6775,0.2,0.09217,8e-05,13.31859]
[1779439576642,24.76,77279.6775,0.2,0.09219,8e-05,13.32052]
[1779439581856,24.78,77280.2925,0.2,0.09248,8e-05,13.35188]
[1779439586861,24.8,77289.005,0.2,0.09338,8e-05,13.44934]
[1779439588840,24.8,77289.1575,0.2,0.09342,8e-05,13.4534]
[1779439588863,24.81,77288.9525,0.2,0.09343,8e-05,13.45414]
[1779439588890,24.81,77288.9525,0.2,0.09343,8e-05,13.45414]
[1779439594869,24.79,77287.51,0.2,0.09314,8e-05,13.42171]
[1779439599874,24.78,77287.705,0.2,0.09306,8e-05,13.41324]
[1779439602876,24.78,77288.2425,0.2,0.09306,8e-05,13.4137]
[1779439607882,24.77,77288.83,0.2,0.09302,8e-05,13.40927]
[1779439612887,24.76,77273.9725,0.2,0.09176,8e-05,13.27252]
[1779439616600,24.76,77276.0125,0.2,0.09193,8e-05,13.29058]
[1779439622184,24.76,77277.735,0.2,0.09205,8e-05,13.30418]
[1779439626701,24.76,77279.9925,0.2,0.09223,8e-05,13.3232]
[1779439629932,24.76,77278.795,0.2,0.09211,8e-05,13.31075]
[1779439631438,24.76,77278.795,0.2,0.09211,8e-05,13.31063]
[1779439631469,24.76,77278.795,0.2,0.09212,8e-05,13.31092]
[1779439636695,24.78,77267.7725,0.2,0.09145,8e-05,13.23738]
[1779439636777,24.79,77267.7725,0.2,0.09151,8e-05,13.2443]
[1779439638910,24.8,77260.3725,0.2,0.09096,8e-05,13.18394]
[1779439639825,24.8,77257.0525,0.2,0.09074,8e-05,13.16008]
[1779439640664,24.8,77259.0225,0.2,0.09091,8e-05,13.17816]
[1779439641649,24.81,77259.0225,0.2,0.09096,8e-05,13.18331]
[1779439646725,24.83,77269.295,0.2,0.09195,8e-05,13.29193]
[1779439652395,24.85,77272.4025,0.2,0.09236,8e-05,13.33507]
[1779439656875,24.85,77271.96,0.2,0.09239,8e-05,13.33766]
[1779439661936,24.86,77271.835,0.2,0.09248,8e-05,13.34755]
[1779439667521,24.87,77268.025,0.2,0.09226,8e-05,13.32308]
[1779439673543,24.89,77266.3825,0.2,0.09224,8e-05,13.32141]
[1779439677525,24.89,77270.225,0.2,0.09259,8e-05,13.35904]
[1779439682606,24.89,77281.4775,0.2,0.09352,8e-05,13.4602]
[1779439687641,24.89,77280.83,0.2,0.09345,8e-05,13.45265]
[1779439692676,24.89,77281.51,0.2,0.09349,8e-05,13.45714]
[1779439694115,24.89,77282.345,0.2,0.09356,8e-05,13.46433]
[1779439699725,24.88,77284.1475,0.2,0.09368,8e-05,13.47779]
[1779439704980,24.88,77288.33,0.2,0.09399,8e-05,13.51119]
[1779439707834,24.88,77288.3475,0.2,0.09398,8e-05,13.50976]
[1779439707882,24.88,77288.3475,0.2,0.09398,8e-05,13.50976]
[1779439709459,24.87,77287.2675,0.2,0.09385,8e-05,13.49663]
[1779439709813,24.87,77287.2675,0.2,0.09385,8e-05,13.49663]
[1779439715834,24.86,77279.095,0.2,0.09304,8e-05,13.40697]
[1779439721193,24.85,77263.95,0.2,0.09168,8e-05,13.25981]
[1779439722913,24.85,77263.95,0.2,0.09167,8e-05,13.2581]
[1779439728942,24.84,77261.99,0.2,0.09141,8e-05,13.23046]
[1779439729013,24.84,77261.99,0.2,0.09141,8e-05,13.23046]
[1779439734958,24.83,77261.94,0.2,0.09137,8e-05,13.2255]
[1779439734969,24.83,77261.94,0.2,0.09137,8e-05,13.2255]
[1779439736076,24.83,77263.955,0.2,0.09151,8e-05,13.24165]
[1779439742025,24.82,77267.3325,0.2,0.09173,8e-05,13.26524]
[1779439748027,24.82,77266.285,0.2,0.09159,8e-05,13.24988]
[1779439748467,24.82,77266.285,0.2,0.09159,8e-05,13.24988]
[1779439752845,24.82,77263.905,0.2,0.09137,8e-05,13.22604]
[1779439758037,24.82,77259.4625,0.2,0.09101,8e-05,13.18719]
[1779439763042,24.82,77259.63,0.2,0.09104,8e-05,13.18952]
[1779439765503,24.82,77259.62,0.2,0.09104,8e-05,13.18972]
[1779439771050,24.82,77262.0875,0.2,0.09122,8e-05,13.20906]
[1779439776055,24.82,77262.9975,0.2,0.09129,8e-05,13.21588]
[1779439781060,24.82,77256.29,0.2,0.09076,8e-05,13.15856]
[1779439782947,24.82,77256.3925,0.2,0.09078,8e-05,13.15999]
[1779439788360,24.83,77252.8725,0.2,0.09053,8e-05,13.13301]
[1779439793395,24.83,77253.67,0.2,0.09062,8e-05,13.14322]
[1779439798430,24.83,77254.5325,0.2,0.09072,8e-05,13.15316]
[1779439800180,24.83,77255.5525,0.2,0.0908,8e-05,13.16232]
[1779439805480,24.83,77256.075,0.2,0.09085,8e-05,13.1678]
[1779439810516,24.83,77252.5325,0.2,0.09058,8e-05,13.1385]
[1779439815551,24.84,77253.3025,0.2,0.09067,8e-05,13.14752]
[1779439820589,24.84,77251.595,0.2,0.09055,8e-05,13.13462]
[1779439827106,24.84,77252.875,0.2,0.09067,8e-05,13.14823]
[1779439831194,24.84,77253.2475,0.2,0.09071,8e-05,13.15254]
[1779439834726,24.84,77253.235,0.2,0.09071,8e-05,13.15159]
[1779439835694,24.85,77226.77,0.2,0.08863,8e-05,12.92236]
[1779439841137,24.87,77227.4625,0.2,0.08882,8e-05,12.94251]
[1779439843770,24.87,77227.41,0.2,0.08886,8e-05,12.94713]
[1779439848806,24.89,77221.345,0.2,0.08853,8e-05,12.90971]
[1779439849636,24.89,77221.345,0.2,0.08853,8e-05,12.90971]
[1779439851354,24.89,77222.035,0.2,0.08862,8e-05,12.92037]
[1779439856126,24.9,77223.995,0.2,0.08885,8e-05,12.94551]
[1779439857505,24.9,77224.0975,0.2,0.08889,8e-05,12.94927]
[1779439857684,24.9,77224.0975,0.2,0.08889,8e-05,12.94927]
[1779439861905,24.9,77240.575,0.2,0.09022,8e-05,13.09613]
[1779439867113,24.9,77246.1075,0.2,0.09063,8e-05,13.14133]
[1779439872974,24.89,77248.1825,0.2,0.09074,8e-05,13.15309]
[1779439878010,24.89,77249.3775,0.2,0.09079,8e-05,13.15939]
[1779439883047,24.88,77249.5025,0.2,0.09077,8e-05,13.15713]
[1779439888082,24.88,77245.3525,0.2,0.09043,8e-05,13.11964]
[1779439893117,24.88,77250.16,0.2,0.09078,8e-05,13.15656]
[1779439898151,24.88,77251.87,0.2,0.09089,8e-05,13.16866]
[1779439903187,24.88,77251.615,0.2,0.09084,8e-05,13.1638]
[1779439905440,24.87,77252.0,0.2,0.09086,8e-05,13.16638]
[1779439911209,24.87,77252.1675,0.2,0.09086,8e-05,13.16573]
[1779439916214,24.87,77251.0375,0.2,0.09076,8e-05,13.15456]
[1779439921219,24.87,77250.3,0.2,0.09069,8e-05,13.14772]
[1779439926223,24.87,77250.3325,0.2,0.0907,8e-05,13.14793]
[1779439931228,24.87,77249.71,0.2,0.09065,8e-05,13.14306]
[1779439935503,24.87,77250.99,0.2,0.09076,8e-05,13.15452]
[1779439938602,24.87,77251.6125,0.2,0.0908,8e-05,13.1598]
[1779439938877,24.87,77251.6125,0.2,0.0908,8e-05,13.1598]
[1779439945220,24.87,77255.5675,0.2,0.09111,8e-05,13.19344]
[1779439948160,24.87,77262.1425,0.2,0.09163,8e-05,13.24992]
[1779439953542,24.86,77262.765,0.2,0.09157,8e-05,13.2428]
[1779439959110,24.86,77257.685,0.2,0.09118,8e-05,13.20012]
[1779439959115,24.86,77257.685,0.2,0.09118,8e-05,13.20012]
[1779439965263,24.87,77256.9225,0.2,0.09122,8e-05,13.20449]
[1779439971269,24.88,77257.9225,0.2,0.09137,8e-05,13.22061]
[1779439974478,24.88,77257.8525,0.2,0.0914,8e-05,13.22383]
[1779439974806,24.88,77257.8525,0.2,0.0914,8e-05,13.22383]
[1779439980127,24.89,77259.2325,0.2,0.0916,8e-05,13.24503]
[1779439980366,24.89,77259.2325,0.2,0.09161,8e-05,13.2466]
[1779439980458,24.89,77259.2325,0.2,0.09161,8e-05,13.2466]
[1779439980681,24.89,77259.2325,0.2,0.09161,8e-05,13.2466]
[1779439981265,24.89,77259.2325,0.2,0.09161,8e-05,13.2466]
[1779439980734,24.9,77259.2325,0.2,0.09165,8e-05,13.25122]
[1779439981366,24.9,77259.2325,0.2,0.09165,8e-05,13.25122]
[1779439981847,24.9,77259.2325,0.2,0.09165,8e-05,13.25122]
[1779439981934,24.9,77259.2325,0.2,0.09168,8e-05,13.25349]
[1779439982749,24.9,77282.865,0.2,0.09361,8e-05,13.46431]
[1779439986736,24.89,77284.845,0.2,0.09368,8e-05,13.47187]
[1779439986737,24.89,77284.845,0.2,0.09368,8e-05,13.47187]
[1779439990709,24.88,77271.3225,0.2,0.0925,8e-05,13.34418]
[1779439995844,24.88,77258.8625,0.2,0.09147,8e-05,13.23188]
[1779440000879,24.89,77258.38,0.2,0.09147,8e-05,13.23116]
[1779440002763,24.89,77258.435,0.2,0.09148,8e-05,13.23227]
[1779440007928,24.89,77259.1925,0.2,0.09157,8e-05,13.2423]
[1779440012962,24.89,77261.0825,0.2,0.09172,8e-05,13.25778]
[1779440017998,24.89,77261.1025,0.2,0.09173,8e-05,13.2587]
[1779440019809,24.89,77261.125,0.2,0.09173,8e-05,13.25896]
[1779440025048,24.89,77261.025,0.2,0.09173,8e-05,13.25896]
[1779440030083,24.89,77262.6175,0.2,0.09186,8e-05,13.27318]
[1779440035119,24.89,77261.9925,0.2,0.09181,8e-05,13.26757]
[1779440036819,24.89,77262.9575,0.2,0.09189,8e-05,13.27633]
[1779440042168,24.89,77261.8675,0.2,0.09181,8e-05,13.26728]
[1779440047347,24.9,77261.52,0.2,0.09179,8e-05,13.26533]
[1779440047855,24.9,77261.52,0.2,0.09179,8e-05,13.26533]
[1779440053353,24.9,77254.65,0.2,0.09128,8e-05,13.20908]
[1779440058415,24.91,77255.255,0.2,0.09137,8e-05,13.2194]
[1779440064322,24.91,77256.7525,0.2,0.09154,8e-05,13.23698]
[1779440064507,24.91,77256.7525,0.2,0.09154,8e-05,13.23698]
[1779440070364,24.91,77260.3625,0.2,0.09184,8e-05,13.26974]
[1779440073592,24.91,77259.68,0.2,0.09176,8e-05,13.26048]
[1779440073619,24.91,77259.68,0.2,0.09176,8e-05,13.26048]
[1779440073745,24.91,77259.68,0.2,0.09176,8e-05,13.26048]
[1779440079404,24.91,77257.23,0.2,0.09158,8e-05,13.24036]
[1779440085410,24.92,77257.1725,0.2,0.09159,8e-05,13.24199]
[1779440090415,24.92,77255.88,0.2,0.09151,8e-05,13.23261]
[1779440092420,24.92,77256.0525,0.2,0.09153,8e-05,13.23518]
[1779440098332,24.92,77257.06,0.2,0.09163,8e-05,13.246]
[1779440098473,24.92,77257.9625,0.2,0.09171,8e-05,13.25425]
[1779440104429,24.92,77257.7925,0.2,0.0917,8e-05,13.25345]
[1779440109434,24.92,77257.625,0.2,0.0917,8e-05,13.25315]
[1779440109539,24.92,77257.625,0.2,0.0917,8e-05,13.25315]
[1779440115440,24.92,77257.025,0.2,0.09166,8e-05,13.2492]
[1779440119992,24.93,77256.42,0.2,0.09163,8e-05,13.24533]
[1779440126053,24.93,77257.8825,0.2,0.09176,8e-05,13.25981]
[1779440131866,24.93,77245.1725,0.2,0.09068,8e-05,13.14104]
[1779440137836,24.92,77249.635,0.2,0.09102,8e-05,13.17764]
[1779440142871,24.92,77247.985,0.2,0.09088,8e-05,13.16324]
[1779440146637,24.93,77249.0875,0.2,0.09102,8e-05,13.17821]
[1779440151933,24.93,77251.665,0.2,0.0913,8e-05,13.20808]
[1779440153414,24.93,77251.665,0.2,0.0913,8e-05,13.20808]
[1779440158983,24.94,77252.61,0.2,0.09142,8e-05,13.22137]
[1779440164022,24.94,77253.6625,0.2,0.09152,8e-05,13.23286]
[1779440169057,24.94,77255.145,0.2,0.09165,8e-05,13.24681]
[1779440170503,24.94,77255.145,0.2,0.09165,8e-05,13.24688]
[1779440176106,24.94,77263.2975,0.2,0.09227,8e-05,13.31387]
[1779440177290,24.94,77263.2975,0.2,0.09227,8e-05,13.31387]
[1779440182312,24.93,77262.935,0.2,0.0922,8e-05,13.30632]
[1779440187293,24.93,77261.465,0.2,0.09205,8e-05,13.29048]
[1779440190545,24.93,77256.525,0.2,0.09165,8e-05,13.2468]
[1779440193936,24.93,77255.5475,0.2,0.09157,8e-05,13.23654]
[1779440199267,24.93,77255.99,0.2,0.09163,8e-05,13.24334]
[1779440201397,24.93,77256.0125,0.2,0.09163,8e-05,13.24384]
[1779440207323,24.93,77259.39,0.2,0.09191,8e-05,13.27385]
[1779440207856,24.93,77259.39,0.2,0.09191,8e-05,13.27385]
[1779440208537,24.93,77259.39,0.2,0.09191,8e-05,13.27384]
[1779440208881,24.93,77259.39,0.2,0.09191,8e-05,13.27384]
[1779440213098,24.93,77258.23,0.2,0.09182,8e-05,13.26378]
[1779440219407,24.93,77260.9675,0.2,0.09203,8e-05,13.28709]
[1779440224548,24.93,77261.3025,0.2,0.09204,8e-05,13.28854]
[1779440224870,24.93,77261.3025,0.2,0.09204,8e-05,13.28854]
[1779440230485,24.92,77277.535,0.2,0.0933,8e-05,13.42504]
[1779440233833,24.91,77277.9525,0.2,0.09326,8e-05,13.42163]
[1779440239548,24.91,77269.59,0.2,0.09252,8e-05,13.3406]
[1779440244568,24.91,77266.8725,0.2,0.09227,8e-05,13.31409]
[1779440249350,24.91,77267.51,0.2,0.09232,8e-05,13.3187]
[1779440255579,24.9,77266.95,0.2,0.09224,8e-05,13.30901]
[1779440260584,24.9,77265.15,0.2,0.09209,8e-05,13.29307]
[1779440265591,24.91,77258.52,0.2,0.09158,8e-05,13.2373]
[1779440265893,24.91,77258.52,0.2,0.09158,8e-05,13.2373]
[1779440271077,24.92,77247.0825,0.2,0.09074,8e-05,13.14486]
[1779440277603,24.93,77250.1025,0.2,0.09111,8e-05,13.18597]
[1779440282608,24.94,77251.3825,0.2,0.09128,8e-05,13.20347]
[1779440283103,24.94,77251.3825,0.2,0.09128,8e-05,13.20347]
[1779440288897,24.94,77252.4025,0.2,0.09133,8e-05,13.21006]
[1779440294601,24.93,77253.155,0.2,0.09135,8e-05,13.21228]
[1779440295233,24.93,77252.79,0.2,0.09131,8e-05,13.20796]
[1779440300626,24.93,77239.2675,0.2,0.09023,8e-05,13.08853]
[1779440305241,24.93,77238.505,0.2,0.09019,8e-05,13.08408]
[1779440310082,24.94,77222.8575,0.2,0.08901,8e-05,12.95489]
[1779440315117,24.96,77222.965,0.2,0.0891,8e-05,12.96291]
[1779440320152,24.96,77223.22,0.2,0.0892,8e-05,12.97381]
[1779440326194,24.98,77219.3275,0.2,0.08898,8e-05,12.94934]
[1779440331229,24.98,77220.025,0.2,0.0891,8e-05,12.96258]
[1779440336264,24.99,77219.3325,0.2,0.0891,8e-05,12.96273]
[1779440341300,24.99,77219.2375,0.2,0.08914,8e-05,12.96696]
[1779440344343,25.0,77219.3275,0.2,0.08917,8e-05,12.96983]
[1779440345053,25.0,77219.3275,0.2,0.08918,8e-05,12.97121]
[1779440345277,25.0,77219.3275,0.2,0.08918,8e-05,12.97121]
[1779440345958,25.0,77219.3275,0.2,0.08919,8e-05,12.9725]
[1779440346084,25.0,77219.3275,0.2,0.08919,8e-05,12.9725]
[1779440348349,25.01,77201.1825,0.2,0.08782,8e-05,12.82006]
[1779440349412,25.01,77201.1825,0.2,0.08782,8e-05,12.82006]
[1779440354518,25.02,77200.5225,0.2,0.08788,8e-05,12.82686]
[1779440354526,25.02,77200.5225,0.2,0.0879,8e-05,12.82911]
[1779440360433,25.0,77204.3225,0.2,0.08799,8e-05,12.83991]
[1779440362812,24.99,77204.0475,0.2,0.08791,8e-05,12.83075]
[1779440363455,24.99,77204.0475,0.2,0.08788,8e-05,12.82767]
[1779440368490,24.98,77190.985,0.2,0.08679,8e-05,12.70626]
[1779440373525,24.98,77190.8425,0.2,0.08672,8e-05,12.69813]
[1779440373704,24.98,77190.8425,0.2,0.08672,8e-05,12.69813]
[1779440380574,24.97,77192.61,0.2,0.08682,8e-05,12.70877]
[1779440385609,24.97,77194.5575,0.2,0.08693,8e-05,12.72151]
[1779440390644,24.94,77204.6575,0.2,0.0875,8e-05,12.78549]
[1779440394781,24.92,77206.6125,0.2,0.08747,8e-05,12.7824]
[1779440396488,24.92,77206.6125,0.2,0.08743,8e-05,12.77781]
[1779440400592,24.9,77207.0,0.2,0.0873,8e-05,12.76412]
[1779440400688,24.9,77207.0,0.2,0.08727,8e-05,12.7603]
[1779440403753,24.9,77188.4025,0.2,0.08585,8e-05,12.60144]
[1779440405555,24.9,77188.9475,0.2,0.08591,8e-05,12.60832]
[1779440406755,24.9,77188.9475,0.2,0.08593,8e-05,12.61034]
[1779440406756,24.91,77189.4275,0.2,0.08598,8e-05,12.61643]
[1779440411761,24.94,77192.8125,0.2,0.08658,8e-05,12.68229]
[1779440417376,24.97,77193.765,0.2,0.08687,8e-05,12.7142]
[1779440417490,24.97,77193.765,0.2,0.08687,8e-05,12.7142]
[1779440418095,24.89,77193.765,0.2,0.08622,8e-05,12.64334]
[1779440418171,24.89,77193.765,0.2,0.08622,8e-05,12.64334]
[1779440418244,24.89,77193.765,0.2,0.08622,8e-05,12.64334]
[1779440418334,24.86,77193.765,0.2,0.08591,8e-05,12.60886]
[1779440419303,24.86,77193.765,0.2,0.08591,8e-05,12.60886]
[1779440419362,24.82,77193.765,0.2,0.08554,8e-05,12.56866]
[1779440419842,24.82,77193.765,0.2,0.08554,8e-05,12.56866]
[1779440421771,24.75,77178.4775,0.2,0.08379,8e-05,12.3733]
[1779440426776,24.6,77183.0525,0.2,0.08282,8e-05,12.26549]
[1779440428320,24.57,77182.465,0.2,0.08252,8e-05,12.23253]
[1779440433786,24.41,77184.19,0.2,0.08124,8e-05,12.08788]
[1779440436934,24.34,77181.52,0.2,0.0804,8e-05,11.99284]
[1779440436935,24.34,77181.52,0.2,0.0804,8e-05,11.99284]
[1779440437853,24.32,77181.75,0.2,0.08021,8e-05,11.97197]
[1779440438002,24.32,77181.75,0.2,0.08021,8e-05,11.97197]
[1779440445484,24.17,77181.235,0.2,0.07886,8e-05,11.81906]
[1779440445586,24.15,77181.235,0.2,0.07869,8e-05,11.79939]
[1779440450803,24.01,77184.59,0.2,0.07777,8e-05,11.69528]
[1779440455808,23.89,77186.0425,0.2,0.07681,8e-05,11.58556]
[1779440461169,23.76,77185.9525,0.2,0.07565,7e-05,11.45208]
[1779440465594,23.7,77187.2975,0.2,0.07522,7e-05,11.40232]
[1779440465667,23.68,77187.2975,0.2,0.07504,7e-05,11.38237]
[1779440471824,23.62,77189.215,0.2,0.07463,7e-05,11.33476]
[1779440477064,23.59,77189.045,0.2,0.07442,7e-05,11.31072]
[1779440477066,23.59,77189.045,0.2,0.07442,7e-05,11.31072]
[1779440477608,23.59,77189.045,0.2,0.07442,7e-05,11.31072]
[1779440483836,23.59,77190.9975,0.2,0.07451,7e-05,11.32096]
[1779440489366,23.58,77192.46,0.2,0.07457,7e-05,11.32788]
[1779440494401,23.58,77195.3775,0.2,0.07472,7e-05,11.34535]
[1779440499436,23.57,77194.285,0.2,0.0746,7e-05,11.33083]
[1779440504473,23.57,77186.8275,0.2,0.07401,7e-05,11.26101]
[1779440509505,23.56,77182.255,0.2,0.07363,7e-05,11.21699]
[1779440514542,23.56,77189.4525,0.2,0.07413,7e-05,11.27553]
[1779440519576,23.55,77194.5075,0.2,0.07446,7e-05,11.31514]
[1779440524611,23.55,77194.8675,0.2,0.07445,7e-05,11.31383]
[1779440529646,23.55,77193.31,0.2,0.07429,7e-05,11.29551]
[1779440530650,23.55,77193.31,0.2,0.07429,7e-05,11.29551]
[1779440530654,23.54,77193.31,0.2,0.07429,7e-05,11.2946]
[1779440531106,23.54,77193.31,0.2,0.07429,7e-05,11.2946]
[1779440536890,23.54,77192.7975,0.2,0.07418,7e-05,11.28228]
[1779440542738,23.53,77193.475,0.2,0.07416,7e-05,11.2803]
[1779440547773,23.52,77197.665,0.2,0.07442,7e-05,11.31083]
[1779440552808,23.52,77199.01,0.2,0.07445,7e-05,11.31364]
[1779440557844,23.51,77193.28,0.2,0.07398,7e-05,11.25776]
[1779440562879,23.51,77196.075,0.2,0.07414,7e-05,11.2768]
[1779440567914,23.5,77207.56,0.2,0.07494,7e-05,11.3713]
[1779440572927,23.49,77204.9175,0.2,0.07468,7e-05,11.3409]
[1779440574047,23.49,77204.725,0.2,0.07465,7e-05,11.33782]
[1779440579934,23.48,77205.52,0.2,0.07464,7e-05,11.33654]
[1779440584939,23.48,77203.605,0.2,0.07444,7e-05,11.31287]
[1779440589944,23.47,77206.415,0.2,0.07459,7e-05,11.33085]
[1779440594950,23.46,77208.55,0.2,0.07469,7e-05,11.34288]
[1779440599955,23.46,77211.36,0.2,0.07484,7e-05,11.36071]
[1779440604960,23.45,77215.0725,0.2,0.07506,8e-05,11.38655]
[1779440605921,23.45,77215.0725,0.2,0.07506,8e-05,11.38655]
[1779440610966,23.44,77216.735,0.2,0.07513,8e-05,11.39433]
[1779440615971,23.44,77219.57,0.2,0.07527,8e-05,11.41056]
[1779440620976,23.43,77224.8,0.2,0.07561,8e-05,11.45079]
[1779440626321,23.42,77227.295,0.2,0.07574,8e-05,11.46542]
[1779440631987,23.42,77226.8875,0.2,0.07565,8e-05,11.45553]
[1779440637399,23.41,77229.2275,0.2,0.07576,8e-05,11.46793]
[1779440642997,23.4,77229.0875,0.2,0.07568,8e-05,11.459]
[1779440648476,23.39,77230.1825,0.2,0.07568,8e-05,11.45961]
[1779440653510,23.39,77229.3225,0.2,0.07555,8e-05,11.44441]
[1779440658546,23.38,77229.1675,0.2,0.07548,8e-05,11.4356]
[1779440663581,23.37,77230.7325,0.2,0.07553,8e-05,11.44205]
[1779440668616,23.36,77235.8375,0.2,0.07585,8e-05,11.4799]
[1779440673652,23.36,77236.1625,0.2,0.07579,8e-05,11.47201]
[1779440679035,23.35,77233.52,0.2,0.07553,8e-05,11.44105]
[1779440684729,23.34,77237.7775,0.2,0.07577,8e-05,11.47005]
[1779440690046,23.33,77239.6175,0.2,0.07585,8e-05,11.47887]
[1779440695808,23.32,77238.885,0.2,0.07571,8e-05,11.46332]
[1779440700843,23.32,77237.32,0.2,0.07553,8e-05,11.44203]
[1779440705878,23.31,77235.0075,0.2,0.07529,8e-05,11.41427]
[1779440710913,23.28,77229.0875,0.2,0.07459,8e-05,11.33156]
[1779440715948,23.28,77229.37,0.2,0.07455,8e-05,11.3277]
[1779440720984,23.27,77230.53,0.2,0.07458,8e-05,11.33163]
[1779440726021,23.26,77232.0075,0.2,0.07464,8e-05,11.33833]
[1779440731056,23.26,77228.745,0.2,0.07432,8e-05,11.30003]
[1779440736091,23.25,77227.6875,0.2,0.07419,8e-05,11.28463]
[1779440741104,23.25,77225.6125,0.2,0.07398,7e-05,11.26032]
[1779440746109,23.24,77225.2325,0.2,0.07391,7e-05,11.25132]
[1779440751114,23.23,77226.395,0.2,0.07395,7e-05,11.25593]
[1779440756119,23.23,77226.8425,0.2,0.07393,7e-05,11.25421]
[1779440761124,23.22,77229.64,0.2,0.07409,8e-05,11.27321]
[1779440766129,23.22,77228.81,0.2,0.07398,8e-05,11.26008]
[1779440771134,23.21,77229.61,0.2,0.07399,8e-05,11.26146]
[1779440775613,23.21,77232.0525,0.2,0.07413,8e-05,11.27853]
[1779440775670,23.21,77232.0525,0.2,0.07413,8e-05,11.27853]
[1779440775679,23.21,77232.0525,0.2,0.07413,8e-05,11.27853]
[1779440781144,23.2,77233.94,0.2,0.07422,8e-05,11.28854]
[1779440781571,23.2,77233.94,0.2,0.07422,8e-05,11.28854]
[1779440787468,23.19,77227.53,0.2,0.07368,7e-05,11.22519]
[1779440787998,23.19,77227.53,0.2,0.07368,7e-05,11.22519]
[1779440793497,23.19,77218.2375,0.2,0.07291,7e-05,11.13273]
[1779440797977,23.19,77215.6425,0.2,0.07269,7e-05,11.10711]
[1779440803567,23.17,77204.0875,0.2,0.07168,7e-05,10.9866]
[1779440807865,23.16,77202.1725,0.2,0.07152,7e-05,10.96774]
[1779440813639,23.15,77193.2475,0.2,0.07075,7e-05,10.87597]
[1779440816161,23.15,77190.0675,0.2,0.07048,7e-05,10.84336]
[1779440820524,23.14,77188.4175,0.2,0.07034,7e-05,10.82607]
[1779440821565,23.14,77188.4175,0.2,0.07033,7e-05,10.82539]
[1779440821695,23.14,77188.4175,0.2,0.07033,7e-05,10.82474]
[1779440826732,23.14,77181.5475,0.2,0.0698,7e-05,10.76155]
[1779440831768,23.14,77171.9,0.2,0.06909,7e-05,10.67528]
[1779440836803,23.13,77173.585,0.2,0.06919,7e-05,10.68755]
[1779440841838,23.13,77171.8175,0.2,0.06904,7e-05,10.66999]
[1779440846873,23.13,77162.7025,0.2,0.06836,7e-05,10.5878]
[1779440851908,23.12,77159.2325,0.2,0.06806,7e-05,10.55047]
[1779440853898,23.12,77159.04,0.2,0.06805,7e-05,10.54862]
[1779440858957,23.12,77163.3775,0.2,0.06834,7e-05,10.58447]
[1779440864043,23.12,77163.01,0.2,0.06831,7e-05,10.58032]
[1779440870034,23.12,77161.7125,0.2,0.0682,7e-05,10.56744]
[1779440871032,23.12,77161.7125,0.2,0.0682,7e-05,10.56744]
[1779440872934,23.12,77159.42,0.2,0.06804,7e-05,10.54736]
[1779440876861,23.12,77147.0475,0.2,0.06715,7e-05,10.43959]
[1779440883132,23.12,77145.235,0.2,0.06699,7e-05,10.42022]
[1779440888168,23.11,77155.835,0.2,0.06771,7e-05,10.50808]
[1779440893203,23.11,77157.47,0.2,0.0678,7e-05,10.5184]
[1779440898238,23.1,77163.715,0.2,0.06821,7e-05,10.5681]
[1779440898731,23.1,77163.715,0.2,0.06821,7e-05,10.5681]
[1779440899245,23.1,77163.715,0.2,0.0682,7e-05,10.56721]
[1779440899475,23.1,77163.715,0.2,0.0682,7e-05,10.56721]
[1779440900440,23.1,77163.715,0.2,0.0682,7e-05,10.5669]
[1779440901854,23.1,77163.715,0.2,0.06819,7e-05,10.56659]
[1779440904890,23.1,77165.475,0.2,0.06831,7e-05,10.58142]
[1779440905463,23.1,77165.475,0.2,0.06831,7e-05,10.5814]
[1779440905827,23.1,77165.475,0.2,0.06831,7e-05,10.5814]
[1779440906759,23.1,77165.475,0.2,0.06831,7e-05,10.58111]
[1779440906760,23.1,77165.475,0.2,0.06831,7e-05,10.58111]
[1779440906860,23.1,77165.475,0.2,0.06831,7e-05,10.58084]
[1779440907471,23.1,77165.475,0.2,0.06831,7e-05,10.58084]
[1779440907573,23.1,77165.475,0.2,0.0683,7e-05,10.58001]
[1779440910502,23.1,77163.1775,0.2,0.06814,7e-05,10.55966]
[1779440910586,23.1,77163.1775,0.2,0.06813,7e-05,10.55938]
[1779440913851,23.1,77162.85,0.2,0.06808,7e-05,10.55191]
[1779440913927,23.1,77162.85,0.2,0.06807,7e-05,10.55112]
[1779440914527,23.1,77162.85,0.2,0.06807,7e-05,10.55112]
[1779440914613,23.1,77162.85,0.2,0.06807,7e-05,10.55086]
[1779440916527,23.1,77162.9575,0.2,0.06807,7e-05,10.55096]
[1779440917447,23.1,77163.8475,0.2,0.06813,7e-05,10.55778]
[1779440917826,23.1,77163.8475,0.2,0.06813,7e-05,10.55778]
[1779440918511,23.1,77163.8475,0.2,0.06812,7e-05,10.55689]
[1779440918957,23.1,77163.8475,0.2,0.06812,7e-05,10.55689]
[1779440919059,23.09,77163.8475,0.2,0.06811,7e-05,10.55594]
[1779440919649,23.09,77163.8475,0.2,0.06811,7e-05,10.55594]
[1779440919905,23.09,77163.8475,0.2,0.06811,7e-05,10.55594]
[1779440922149,23.09,77171.7,0.2,0.06866,7e-05,10.62303]
[1779440927296,23.09,77173.5825,0.2,0.06879,7e-05,10.63836]
[1779440932302,23.09,77173.275,0.2,0.06876,7e-05,10.63517]
[1779440937308,23.09,77173.455,0.2,0.06877,7e-05,10.63619]
[1779440938535,23.09,77173.1175,0.2,0.06875,7e-05,10.63317]
[1779440944315,23.09,77166.6025,0.2,0.06828,7e-05,10.57657]
[1779440949320,23.09,77163.3175,0.2,0.06805,7e-05,10.54834]
[1779440949937,23.09,77163.3175,0.2,0.06805,7e-05,10.54834]
[1779440951005,23.09,77163.3175,0.2,0.06805,7e-05,10.54837]
[1779440956963,23.09,77163.915,0.2,0.06809,7e-05,10.55366]
[1779440957173,23.09,77163.915,0.2,0.06809,7e-05,10.55366]
[1779440962687,23.09,77168.57,0.2,0.06842,7e-05,10.59358]
[1779440965849,23.09,77168.46,0.2,0.06841,7e-05,10.59255]
[1779440966648,23.09,77168.46,0.2,0.06841,7e-05,10.59251]
[1779440971050,23.09,77169.155,0.2,0.06846,7e-05,10.59834]
[1779440971802,23.09,77169.155,0.2,0.06844,7e-05,10.59527]
[1779440973459,23.09,77169.1675,0.2,0.06844,7e-05,10.59529]
[1779440975424,23.09,77170.145,0.2,0.06851,7e-05,10.60364]
[1779440979093,23.09,77166.125,0.2,0.06822,7e-05,10.56892]
[1779440979111,23.09,77166.125,0.2,0.06822,7e-05,10.56892]
[1779440984356,23.09,77172.555,0.2,0.06868,7e-05,10.6241]
[1779440989876,23.09,77172.6625,0.2,0.06868,7e-05,10.62448]
[1779440994911,23.09,77174.9425,0.2,0.06884,7e-05,10.64368]
[1779441000070,23.09,77176.195,0.2,0.06893,7e-05,10.65406]
[1779441005990,23.09,77178.6525,0.2,0.06909,7e-05,10.67427]
[1779441008292,23.09,77179.4475,0.2,0.06915,7e-05,10.68101]
[1779441008981,23.09,77179.4475,0.2,0.06915,7e-05,10.68084]
[1779441009506,23.09,77179.4475,0.2,0.06915,7e-05,10.68069]
[1779441015056,23.09,77168.1225,0.2,0.06833,7e-05,10.58237]
[1779441015496,23.09,77168.1225,0.2,0.06833,7e-05,10.58237]
[1779441021099,23.09,77165.8125,0.2,0.06817,7e-05,10.56252]
[1779441021881,23.09,77165.8125,0.2,0.06817,7e-05,10.56252]
[1779441027143,23.09,77167.9975,0.2,0.06833,7e-05,10.58129]
[1779441031026,23.09,77168.7325,0.2,0.06838,7e-05,10.58753]
[1779441036104,23.09,77171.575,0.2,0.06856,7e-05,10.60881]
[1779441036632,23.09,77171.575,0.2,0.06856,7e-05,10.60874]
[1779441037254,23.09,77171.575,0.2,0.06856,7e-05,10.60874]
[1779441040975,23.09,77170.4025,0.2,0.06847,7e-05,10.59754]
[1779441046274,23.08,77168.5075,0.2,0.06832,7e-05,10.57929]
[1779441051059,23.08,77167.3475,0.2,0.06822,7e-05,10.56817]
[1779441051236,23.08,77167.3475,0.2,0.06822,7e-05,10.56817]
[1779441051309,23.08,77167.3475,0.2,0.06822,7e-05,10.56791]
[1779441051690,23.08,77167.3475,0.2,0.06822,7e-05,10.56791]
[1779441051694,23.08,77167.3475,0.2,0.06822,7e-05,10.56791]
[1779441052428,23.08,77167.3475,0.2,0.06822,7e-05,10.56769]
[1779441054330,23.08,77185.305,0.2,0.0695,7e-05,10.72272]
[1779441056678,23.08,77192.0,0.2,0.06998,7e-05,10.78039]
[1779441056920,23.08,77192.0,15.1,0.06998,7e-05,10.78039]
[1779441056920,23.08,77192.0,15.1,0.06998,7e-05,10.78039]
[1779441057351,23.08,77192.0,15.1,0.06998,7e-05,10.78007]
[1779441058481,23.08,77192.0,15.1,0.06997,7e-05,10.77952]
[1779441058569,23.08,77192.0,15.1,0.06997,7e-05,10.77952]
[1779441058961,23.08,77192.0,15.1,0.06997,7e-05,10.77952]
[1779441064016,23.08,77192.7475,15.1,0.07,7e-05,10.78327]
[1779441069434,23.07,77191.5025,15.1,0.06985,7e-05,10.76445]
[1779441075450,23.05,77190.98,15.1,0.0696,7e-05,10.73519]
[1779441080455,23.04,77190.27,15.1,0.06953,7e-05,10.72683]
[1779441085460,23.04,77189.7725,15.1,0.06948,7e-05,10.72029]
[1779441090465,23.04,77188.815,15.1,0.06939,7e-05,10.70979]
[1779441095472,23.04,77183.6375,15.1,0.06898,7e-05,10.65933]
[1779441100477,23.04,77178.3475,15.1,0.06858,7e-05,10.61159]
[1779441105260,23.03,77177.9725,15.1,0.06855,7e-05,10.60696]
[1779441106284,23.03,77177.9725,15.1,0.06854,7e-05,10.60661]
[1779441111492,23.03,77180.3525,15.1,0.06869,7e-05,10.62513]
[1779441116497,23.03,77182.375,15.1,0.06882,7e-05,10.64057]
[1779441121502,23.03,77182.295,15.1,0.0688,7e-05,10.63779]
[1779441127367,23.03,77182.315,15.1,0.06878,7e-05,10.6359]
[1779441133514,23.02,77184.225,15.1,0.06885,7e-05,10.64426]
[1779441138872,23.02,77183.91,15.1,0.06881,7e-05,10.63918]
[1779441140791,23.02,77183.91,15.1,0.0688,7e-05,10.6383]
[1779441145893,23.01,77182.335,15.1,0.06866,7e-05,10.6208]
[1779441151004,23.01,77182.57,15.1,0.06864,7e-05,10.6174]
[1779441154130,23.01,77177.0175,15.1,0.06823,7e-05,10.5687]
[1779441158247,23.01,77173.02,15.1,0.06794,7e-05,10.53346]
[1779441164099,23.01,77175.2625,15.1,0.06809,7e-05,10.55111]
[1779441169533,23.01,77174.8675,15.1,0.06805,7e-05,10.54663]
[1779441175176,23.0,77177.38,15.1,0.06822,7e-05,10.56689]
[1779441180211,23.0,77178.93,15.1,0.0683,7e-05,10.57747]
[1779441184872,23.0,77187.4975,15.1,0.0689,7e-05,10.65]
[1779441190282,23.0,77191.035,15.1,0.06913,7e-05,10.67806]
[1779441195318,22.99,77184.97,15.1,0.06868,7e-05,10.62315]
[1779441200449,22.99,77180.1325,15.1,0.06832,7e-05,10.5798]
[1779441206395,22.99,77181.4225,15.1,0.0684,7e-05,10.58915]
[1779441211592,22.99,77180.29,15.1,0.06829,7e-05,10.5747]
[1779441218021,22.99,77181.0625,15.1,0.06833,7e-05,10.57969]
[1779441223514,22.99,77184.7225,15.1,0.06858,7e-05,10.60967]
[1779441228549,22.99,77186.3775,15.1,0.06868,7e-05,10.62281]
[1779441233584,22.98,77182.0825,15.1,0.06837,7e-05,10.58447]
[1779441238619,22.98,77174.97,15.1,0.06786,7e-05,10.5222]
[1779441242254,22.98,77169.0725,15.1,0.06744,7e-05,10.47118]
[1779441242447,22.98,77169.0725,15.1,0.06744,7e-05,10.47118]
[1779441246798,22.98,77153.9925,15.1,0.06638,7e-05,10.34214]
[1779441246807,22.98,77153.9925,15.1,0.06638,7e-05,10.34214]
[1779441253637,22.99,77151.47,15.1,0.06622,7e-05,10.32186]
[1779441258642,22.99,77152.5525,15.1,0.0663,7e-05,10.33168]
[1779441263647,22.98,77154.1625,15.1,0.0664,7e-05,10.344]
[1779441265850,22.98,77155.545,15.1,0.06649,7e-05,10.35523]
[1779441271655,22.98,77170.4875,15.1,0.0675,7e-05,10.47767]
[1779441276660,22.98,77172.8725,15.1,0.06765,7e-05,10.49699]
[1779441281665,22.98,77160.005,15.1,0.06674,7e-05,10.38564]
[1779441287671,22.98,77156.0325,15.1,0.06645,7e-05,10.34953]
[1779441293677,22.98,77152.735,15.1,0.06621,7e-05,10.32068]
[1779441298682,22.98,77152.275,15.1,0.06618,7e-05,10.31663]
[1779441301980,22.98,77150.3625,15.1,0.06605,7e-05,10.30029]
[1779441308112,22.98,77142.045,15.1,0.06548,7e-05,10.23023]
[1779441313525,22.98,77142.8025,15.1,0.06553,7e-05,10.23735]
[1779441319187,22.98,77144.3275,15.1,0.06566,7e-05,10.25259]
[1779441324708,22.98,77144.37,15.1,0.06567,7e-05,10.25447]
[1779441329713,22.98,77143.8775,15.1,0.06565,7e-05,10.2518]
[1779441335719,22.98,77143.4225,15.1,0.06562,7e-05,10.24681]
[1779441342348,22.99,77143.27,15.1,0.06563,7e-05,10.24771]
[1779441347383,22.99,77143.1175,15.1,0.06563,7e-05,10.24792]
[1779441352418,22.99,77149.37,15.1,0.06607,7e-05,10.30234]
[1779441357453,22.99,77150.055,15.1,0.06613,7e-05,10.30928]
[1779441358388,22.99,77150.055,15.1,0.06613,7e-05,10.30928]
[1779441363747,22.99,77146.36,15.1,0.06588,7e-05,10.27916]
[1779441364559,22.99,77146.36,15.1,0.06588,7e-05,10.27916]
[1779441370587,22.99,77145.2075,15.1,0.06582,7e-05,10.27095]
[1779441376586,23.0,77149.2275,15.1,0.06611,7e-05,10.30685]
[1779441381631,23.0,77156.42,15.1,0.06662,7e-05,10.36917]
[1779441386664,23.0,77170.925,15.1,0.06764,7e-05,10.49377]
[1779441391699,23.0,77175.69,15.1,0.06795,7e-05,10.5313]
[1779441396734,22.99,77182.085,15.1,0.0684,7e-05,10.58565]
[1779441401769,22.99,77177.0025,15.1,0.06803,7e-05,10.54075]
[1779441406792,22.99,77173.2425,15.1,0.06776,7e-05,10.50777]
[1779441411798,22.99,77175.1275,15.1,0.06789,7e-05,10.52353]
[1779441417804,22.99,77175.5975,15.1,0.06792,7e-05,10.5269]
[1779441422809,22.99,77178.66,15.1,0.06813,7e-05,10.55269]
[1779441427814,22.99,77179.0525,15.1,0.06815,7e-05,10.55529]
[1779441432819,22.99,77177.45,15.1,0.06803,7e-05,10.54072]
[1779441437375,22.99,77177.925,15.1,0.06806,7e-05,10.54428]
[1779441442407,22.99,77173.6575,15.1,0.06775,7e-05,10.50687]
[1779441447834,22.99,77169.56,15.1,0.06746,7e-05,10.47122]
[1779441452839,22.99,77171.0875,15.1,0.06755,7e-05,10.48121]
[1779441457846,22.99,77165.6975,15.1,0.06717,7e-05,10.43461]
[1779441463201,22.99,77154.175,15.1,0.06637,7e-05,10.33665]
[1779441468857,22.99,77155.6375,15.1,0.06647,7e-05,10.34993]
[1779441474280,22.99,77154.9925,15.1,0.06644,7e-05,10.34534]
[1779441479504,22.99,77155.175,15.1,0.06645,7e-05,10.34755]
[1779441485071,22.99,77155.38,15.1,0.06648,7e-05,10.35022]
[1779441490393,22.99,77150.8925,15.1,0.06617,7e-05,10.31303]
[1779441495429,22.99,77149.245,15.1,0.06607,7e-05,10.30007]
[1779441500464,23.0,77146.73,15.1,0.0659,7e-05,10.27987]
[1779441505500,23.0,77142.39,15.1,0.06561,7e-05,10.24435]
[1779441510567,23.0,77141.53,15.1,0.06557,7e-05,10.23832]
[1779441516579,23.0,77139.55,15.1,0.06543,7e-05,10.2209]
[1779441518819,23.0,77139.515,15.1,0.06543,7e-05,10.22095]
[1779441524633,23.0,77137.955,15.1,0.06534,7e-05,10.21023]
[1779441524971,23.0,77137.955,15.1,0.06534,7e-05,10.21023]
[1779441530439,23.0,77148.4175,15.1,0.06608,7e-05,10.30082]
[1779441530597,23.0,77148.4175,15.1,0.06608,7e-05,10.30082]
[1779441535710,23.01,77158.4325,15.1,0.06679,7e-05,10.38715]
[1779441540744,23.01,77159.6475,15.1,0.06688,7e-05,10.39794]
[1779441545780,23.01,77161.2625,15.1,0.06699,7e-05,10.41206]
[1779441550815,23.01,77168.6425,15.1,0.06751,7e-05,10.47531]
[1779441554843,23.0,77185.175,15.1,0.06868,7e-05,10.6174]
[1779441559878,23.0,77187.9175,15.1,0.06886,7e-05,10.63974]
[1779441564913,22.99,77204.15,15.1,0.06994,7e-05,10.76996]
[1779441565592,22.99,77204.15,15.1,0.06994,7e-05,10.76996]
[1779441567574,22.98,77204.15,15.1,0.06985,7e-05,10.75901]
[1779441567955,22.98,77204.15,15.1,0.06985,7e-05,10.75901]
[1779441568362,22.98,77211.305,15.1,0.07032,7e-05,10.81617]
[1779441573446,22.97,77198.6025,15.1,0.06936,7e-05,10.69976]
[1779441578786,22.97,77185.6,15.1,0.06842,7e-05,10.58544]
[1779441584986,22.97,77186.465,15.1,0.06847,7e-05,10.59147]
[1779441589991,22.97,77186.9175,15.1,0.06849,7e-05,10.59435]
[1779441595997,22.97,77187.1075,15.1,0.06849,7e-05,10.59472]
[1779441597700,22.97,77187.28,15.1,0.06851,7e-05,10.59601]
[1779441603004,22.97,77187.6675,15.1,0.06852,7e-05,10.59808]
[1779441609013,22.97,77186.6975,15.1,0.06844,7e-05,10.58844]
[1779441614018,22.97,77181.3975,15.1,0.06806,7e-05,10.5418]
[1779441619023,22.97,77178.615,15.1,0.06786,7e-05,10.51721]
[1779441621769,22.97,77180.3025,15.1,0.06797,7e-05,10.53159]
[1779441625881,22.97,77181.595,15.1,0.06806,7e-05,10.54229]
[1779441631380,22.96,77183.635,15.1,0.06818,7e-05,10.5559]
[1779441636416,22.96,77184.005,15.1,0.0682,7e-05,10.55833]
[1779441642458,22.96,77184.97,15.1,0.06826,7e-05,10.56573]
[1779441647495,22.96,77184.6825,15.1,0.06823,7e-05,10.56243]
[1779441652530,22.96,77185.54,15.1,0.06829,7e-05,10.56903]
[1779441657566,22.96,77186.6725,15.1,0.06836,7e-05,10.57794]
[1779441660751,22.96,77185.795,15.1,0.0683,7e-05,10.56998]
[1779441666629,22.96,77186.095,15.1,0.06831,7e-05,10.57138]
[1779441671664,22.95,77202.7525,15.1,0.06941,7e-05,10.70534]
[1779441676700,22.94,77208.45,15.1,0.06972,7e-05,10.7423]
[1779441677847,22.94,77208.45,15.1,0.06972,7e-05,10.7423]
[1779441681496,22.93,77214.7525,15.1,0.07016,7e-05,10.79557]
[1779441686770,22.93,77215.6225,15.1,0.0702,7e-05,10.80015]
[1779441687720,22.93,77215.6225,15.1,0.0702,7e-05,10.80015]
[1779441690489,22.93,77215.2575,15.1,0.07016,7e-05,10.79539]
[1779441695833,22.93,77227.415,15.1,0.071,7e-05,10.89572]
[1779441700870,22.92,77225.67,15.1,0.07085,7e-05,10.87718]
[1779441706913,22.92,77224.07,15.1,0.0707,7e-05,10.85947]
[1779441708295,22.92,77224.07,15.1,0.07069,7e-05,10.85888]
[1779441709413,22.92,77224.07,15.1,0.07069,7e-05,10.85827]
[1779441714969,22.91,77223.775,15.1,0.07064,7e-05,10.85206]
[1779441717856,22.91,77223.4275,15.1,0.0706,7e-05,10.84785]
[1779441723025,22.91,77221.2225,15.1,0.07041,7e-05,10.82518]
[1779441728075,22.91,77227.14,15.1,0.07082,7e-05,10.87448]
[1779441733110,22.9,77232.7475,15.1,0.07121,7e-05,10.92074]
[1779441738142,22.9,77234.355,15.1,0.0713,7e-05,10.93156]
[1779441743147,22.9,77237.45,15.1,0.0715,7e-05,10.9554]
[1779441748152,22.89,77238.6625,15.1,0.07156,7e-05,10.9625]
[1779441753647,22.89,77239.2375,15.1,0.07155,7e-05,10.96065]
[1779441759163,22.89,77242.4225,15.1,0.07174,7e-05,10.98407]
[1779441764168,22.88,77243.2375,15.1,0.07177,7e-05,10.98749]
[1779441770174,22.88,77244.18,15.1,0.0718,7e-05,10.99129]
[1779441775179,22.87,77245.0725,15.1,0.07184,7e-05,10.99537]
[1779441780184,22.87,77244.97,15.1,0.0718,7e-05,10.99063]
[1779441786190,22.87,77245.1175,15.1,0.07177,7e-05,10.98738]
[1779441791523,22.86,77239.41,15.1,0.07131,7e-05,10.93254]
[1779441797201,22.86,77241.25,15.1,0.07142,7e-05,10.94542]
[1779441802600,22.85,77241.36,15.1,0.07139,7e-05,10.94226]
[1779441807636,22.85,77241.845,15.1,0.07139,7e-05,10.94309]
[1779441812941,22.85,77242.8175,15.1,0.07143,7e-05,10.94589]
[1779441818712,22.84,77236.4975,15.1,0.07092,7e-05,10.88551]
[1779441823748,22.84,77238.5425,15.1,0.07105,7e-05,10.90059]
[1779441825960,22.84,77235.87,15.1,0.07084,7e-05,10.87635]
[1779441832236,22.84,77229.46,15.1,0.07034,7e-05,10.81606]
[1779441837710,22.84,77228.4275,15.1,0.07024,7e-05,10.80458]
[1779441842881,22.83,77226.1,15.1,0.07005,7e-05,10.78141]
[1779441848252,22.83,77224.61,15.1,0.06992,7e-05,10.76621]
[1779441853958,22.83,77223.315,15.1,0.06981,7e-05,10.75246]
[1779441857787,22.83,77222.7075,15.1,0.06976,7e-05,10.74598]
[1779441863021,22.81,77221.68,15.1,0.06956,7e-05,10.72217]
[1779441868060,22.81,77220.6,15.1,0.06946,7e-05,10.71109]
[1779441873091,22.81,77219.9325,15.1,0.06939,7e-05,10.70064]
[1779441878126,22.8,77220.6325,15.1,0.06934,7e-05,10.69487]
[1779441883161,22.8,77221.105,15.1,0.06936,7e-05,10.6976]
[1779441888196,22.8,77230.9925,15.1,0.07007,7e-05,10.7828]
[1779441893231,22.79,77235.2325,15.1,0.07036,7e-05,10.81798]
[1779441893614,22.79,77235.2325,15.1,0.07036,7e-05,10.81798]
[1779441899273,22.79,77235.8525,15.1,0.07038,7e-05,10.82059]
[1779441904309,22.78,77230.275,15.1,0.06986,7e-05,10.75842]
[1779441909314,22.77,77228.9525,15.1,0.06967,7e-05,10.73605]
[1779441911169,22.77,77229.1825,15.1,0.06969,7e-05,10.73774]
[1779441916294,22.76,77227.55,15.1,0.06953,7e-05,10.71907]
[1779441921327,22.76,77230.9825,15.1,0.06977,7e-05,10.7474]
[1779441926597,22.76,77232.2,15.1,0.06984,7e-05,10.75673]
[1779441930499,22.76,77232.51,15.1,0.06985,7e-05,10.75768]
[1779441936342,22.76,77228.66,15.1,0.06954,7e-05,10.71864]
[1779441941041,22.76,77228.3625,15.1,0.0695,7e-05,10.71484]
[1779441941090,22.76,77228.3625,20.2,0.0695,7e-05,10.71484]
[1779441941107,22.76,77228.3625,20.2,0.0695,7e-05,10.71484]
[1779441941113,22.76,77228.3625,20.2,0.0695,7e-05,10.71484]
[1779441941192,22.76,77228.3625,20.2,0.0695,7e-05,10.71456]
[1779441944231,22.76,77230.9825,20.2,0.0697,7e-05,10.73836]
[1779441949355,22.76,77237.77,20.2,0.07021,7e-05,10.79985]
[1779441952365,22.76,77238.0675,20.2,0.07024,7e-05,10.80311]
[1779441952370,22.76,77238.0675,20.2,0.07024,7e-05,10.80311]
[1779441952658,22.76,77238.0675,20.2,0.07023,7e-05,10.8029]
[1779441957505,22.76,77237.5925,20.2,0.07019,7e-05,10.79789]
[1779441961709,22.76,77237.655,20.2,0.07019,7e-05,10.7977]
[1779441961807,22.76,77237.655,20.2,0.07019,7e-05,10.7977]
[1779441961896,22.76,77237.655,20.2,0.07019,7e-05,10.79754]
[1779441962484,22.76,77237.655,20.2,0.07019,7e-05,10.79754]
[1779441965737,22.76,77234.4975,20.2,0.06996,7e-05,10.77039]
[1779441965743,22.76,77234.4975,20.2,0.06996,7e-05,10.77039]
[1779441970786,22.76,77230.2825,20.2,0.06967,7e-05,10.73498]
[1779441971907,22.76,77230.2825,20.2,0.06967,7e-05,10.73498]
[1779441971912,22.76,77230.2825,20.2,0.06967,7e-05,10.73498]
[1779441978228,22.76,77227.81,20.2,0.06951,7e-05,10.71517]
[1779441980156,22.76,77227.88,20.2,0.06952,7e-05,10.71649]
[1779441980245,22.76,77227.88,20.2,0.06952,7e-05,10.71685]
[1779441986393,22.76,77224.455,20.2,0.06927,7e-05,10.68679]
[1779441988390,22.76,77224.455,20.2,0.06927,7e-05,10.68682]
[1779441988395,22.76,77223.425,20.2,0.0692,7e-05,10.6778]
[1779441994401,22.76,77221.585,20.2,0.06907,7e-05,10.66104]
[1779441996629,22.77,77221.58,20.2,0.06907,7e-05,10.66184]
[1779441996969,22.77,77221.58,20.2,0.06908,7e-05,10.66227]
[1779442002004,22.77,77220.445,20.2,0.069,7e-05,10.65276]
[1779442007040,22.77,77220.025,20.2,0.06897,7e-05,10.6497]
[1779442012281,22.77,77224.7725,20.2,0.06932,7e-05,10.69179]
[1779442018118,22.77,77231.815,20.2,0.06984,7e-05,10.75381]
[1779442023157,22.77,77234.4425,20.2,0.07003,7e-05,10.77671]
[1779442024943,22.77,77233.31,20.2,0.06994,7e-05,10.76663]
[1779442030208,22.77,77236.42,20.2,0.07017,7e-05,10.79352]
[1779442035240,22.76,77240.8775,20.2,0.07049,7e-05,10.83205]
[1779442038202,22.76,77241.04,20.2,0.07049,7e-05,10.83308]
[1779442038262,22.76,77241.04,20.2,0.07049,7e-05,10.83284]
[1779442041032,22.76,77246.49,20.2,0.0709,7e-05,10.88139]
[1779442041930,22.76,77246.49,20.2,0.0709,7e-05,10.88141]
[1779442042290,22.76,77246.49,20.2,0.0709,7e-05,10.88143]
[1779442046044,22.76,77251.27,20.2,0.07124,7e-05,10.92285]
[1779442046048,22.76,77251.27,20.2,0.07124,7e-05,10.92285]
[1779442046146,22.76,77251.27,20.2,0.07124,7e-05,10.92248]
[1779442051353,22.76,77250.49,20.2,0.07117,7e-05,10.91261]
[1779442056464,22.76,77250.7875,20.2,0.07119,7e-05,10.91543]
[1779442057932,22.76,77250.7875,20.2,0.07119,7e-05,10.91543]
[1779442063471,22.76,77246.2025,20.2,0.07085,7e-05,10.87516]
[1779442068476,22.76,77246.1625,20.2,0.07085,7e-05,10.87529]
[1779442073481,22.76,77247.1875,20.2,0.07093,7e-05,10.88484]
[1779442074957,22.76,77246.925,20.2,0.07092,7e-05,10.88259]
[1779442080488,22.77,77247.225,20.2,0.07094,7e-05,10.88575]
[1779442085493,22.77,77243.4725,20.2,0.07067,7e-05,10.85301]
[1779442089590,22.77,77245.005,20.2,0.07079,7e-05,10.86709]
[1779442093499,22.77,77244.94,20.2,0.07078,7e-05,10.86684]
[1779442098506,22.77,77244.78,20.2,0.07078,7e-05,10.8661]
[1779442100500,22.77,77244.8725,20.2,0.07079,7e-05,10.86703]
[1779442105513,22.77,77246.0975,20.2,0.07088,7e-05,10.87851]
[1779442110518,22.77,77245.8825,20.2,0.07087,7e-05,10.87706]
[1779442110695,22.77,77245.8825,20.2,0.07087,7e-05,10.87706]
[1779442111071,22.77,77245.8825,20.2,0.07085,7e-05,10.8741]
[1779442117525,22.77,77235.575,20.2,0.07008,7e-05,10.78188]
[1779442122854,22.77,77225.4375,20.2,0.06934,7e-05,10.69249]
[1779442128421,22.77,77226.6275,20.2,0.06943,7e-05,10.70319]
[1779442128518,22.77,77226.6275,20.2,0.06943,7e-05,10.70322]
[1779442134542,22.77,77223.2075,20.2,0.0692,7e-05,10.67517]
[1779442136654,22.77,77223.2275,20.2,0.06921,7e-05,10.67614]
[1779442136952,22.77,77223.2275,20.2,0.06921,7e-05,10.67626]
[1779442140774,22.77,77221.0275,20.2,0.06905,7e-05,10.65735]
[1779442140980,22.77,77221.0275,20.2,0.06905,7e-05,10.65751]
[1779442146015,22.77,77215.7025,20.2,0.06869,7e-05,10.61347]
[1779442151068,22.78,77216.8475,20.2,0.0688,7e-05,10.62667]
[1779442151081,22.78,77216.8475,20.2,0.0688,7e-05,10.62713]
[1779442156085,22.78,77215.36,20.2,0.06872,7e-05,10.6169]
[1779442161569,22.78,77215.4375,20.2,0.06876,7e-05,10.62151]
[1779442167162,22.79,77214.275,20.2,0.06871,7e-05,10.61605]
[1779442172198,22.79,77211.41,20.2,0.06852,7e-05,10.59218]
[1779442177233,22.8,77208.5975,20.2,0.06836,7e-05,10.57208]
[1779442178955,22.8,77208.5725,20.2,0.06836,7e-05,10.57276]
[1779442179992,22.8,77208.5725,20.2,0.06837,7e-05,10.57366]
[1779442184034,22.8,77207.51,20.2,0.06833,7e-05,10.568]
[1779442184070,22.8,77207.51,20.2,0.06833,7e-05,10.56891]
[1779442189316,22.81,77207.3775,20.2,0.06836,7e-05,10.57235]
[1779442190703,22.81,77203.94,20.2,0.06812,7e-05,10.5433]
[1779442191950,22.81,77203.94,20.2,0.06813,7e-05,10.54396]
[1779442192266,22.81,77203.94,20.2,0.06813,7e-05,10.54396]
[1779442192275,22.81,77203.94,20.2,0.06813,7e-05,10.54396]
[1779442192288,22.81,77203.94,20.2,0.06813,7e-05,10.54396]
[1779442192357,22.81,77203.94,20.2,0.06813,7e-05,10.54396]
[1779442192357,22.81,77203.94,20.2,0.06813,7e-05,10.54396]
[1779442196400,22.81,77202.6725,20.2,0.06807,7e-05,10.53644]
[1779442201611,22.82,77202.0,20.2,0.06805,7e-05,10.53488]
[1779442206616,22.82,77201.63,20.2,0.06806,7e-05,10.53501]
[1779442206688,22.82,77201.63,20.2,0.06806,7e-05,10.53501]
[1779442208312,22.82,77201.63,20.2,0.06806,7e-05,10.53501]
[1779442208393,22.82,77201.63,20.2,0.06806,7e-05,10.53501]
[1779442209208,22.82,77201.63,20.2,0.06807,7e-05,10.53683]
[1779442212859,22.82,77201.625,20.2,0.0681,7e-05,10.5404]
[1779442212861,22.82,77201.625,20.2,0.0681,7e-05,10.5404]
[1779442218520,22.83,77206.0775,20.2,0.06846,7e-05,10.58427]
[1779442222914,22.83,77206.08,20.2,0.06849,7e-05,10.58768]
[1779442223049,22.83,77206.08,20.2,0.06849,7e-05,10.58768]
[1779442223179,22.83,77206.08,20.2,0.06849,7e-05,10.58768]
[1779442225218,22.83,77212.0475,20.2,0.06894,7e-05,10.64157]
[1779442225569,22.84,77212.0475,20.2,0.06894,7e-05,10.64234]
[1779442230604,22.84,77210.6,20.2,0.06887,7e-05,10.63356]
[1779442231410,22.84,77210.6,20.2,0.06887,7e-05,10.63356]
[1779442231610,22.84,77210.6,20.2,0.06886,7e-05,10.63102]
[1779442234321,22.84,77197.64,20.2,0.06794,7e-05,10.51954]
[1779442239648,22.85,77197.32,20.2,0.06796,7e-05,10.52187]
[1779442244653,22.85,77197.3725,20.2,0.068,7e-05,10.52655]
[1779442247881,22.85,77197.4075,20.2,0.06801,7e-05,10.52852]
[1779442253662,22.86,77192.965,20.2,0.06774,7e-05,10.49512]
[1779442254240,22.86,77192.965,20.2,0.06774,7e-05,10.49512]
[1779442256128,22.86,77192.965,20.2,0.06775,7e-05,10.49669]
[1779442256218,22.86,77192.965,20.2,0.06776,7e-05,10.49749]
[1779442262317,22.86,77191.1425,20.2,0.06766,7e-05,10.48488]
[1779442262331,22.86,77191.1425,20.2,0.06766,7e-05,10.48488]
[1779442262391,22.86,77191.1425,20.2,0.06767,7e-05,10.48646]
[1779442267676,22.87,77185.18,20.2,0.06728,7e-05,10.43906]
[1779442270538,22.87,77186.625,20.2,0.0674,7e-05,10.45315]
[1779442270545,22.87,77186.625,20.2,0.0674,7e-05,10.45315]
[1779442275684,22.87,77189.9575,20.2,0.06767,7e-05,10.48681]
[1779442276719,22.87,77189.9575,20.2,0.06768,7e-05,10.48762]
[1779442281766,22.88,77179.845,20.2,0.067,7e-05,10.40467]
[1779442281769,22.88,77179.845,20.2,0.067,7e-05,10.40467]
[1779442283827,22.88,77171.9,20.2,0.06645,7e-05,10.33784]
[1779442283989,22.88,77171.9,20.2,0.06646,7e-05,10.33867]
[1779442284709,22.88,77171.9,20.2,0.06646,7e-05,10.33867]
[1779442284995,22.88,77171.9,20.2,0.06647,7e-05,10.33953]
[1779442286702,22.88,77171.39,20.2,0.06644,7e-05,10.336]
[1779442287023,22.88,77171.39,20.2,0.06644,7e-05,10.336]
[1779442287105,22.88,77171.39,20.2,0.06645,7e-05,10.33681]
[1779442288441,22.88,77171.39,20.2,0.06645,7e-05,10.33681]
[1779442288496,22.88,77171.39,20.2,0.06645,7e-05,10.33767]
[1779442291129,22.89,77170.0375,20.2,0.06637,7e-05,10.32779]
[1779442291139,22.89,77170.0375,20.2,0.06637,7e-05,10.32779]
[1779442292035,22.89,77170.0375,20.2,0.06636,7e-05,10.32565]
[1779442292060,22.89,77170.0375,20.2,0.06637,7e-05,10.32652]
[1779442297085,22.89,77167.21,20.2,0.06619,7e-05,10.305]
[1779442301430,22.89,77168.745,20.2,0.06631,7e-05,10.31937]
[1779442301432,22.89,77168.745,20.2,0.06631,7e-05,10.31937]
[1779442301434,22.89,77168.745,20.2,0.06631,7e-05,10.31937]
[1779442307610,22.9,77167.62,20.2,0.06627,7e-05,10.314]
[1779442307617,22.9,77167.62,20.2,0.06627,7e-05,10.314]
[1779442311203,22.9,77166.475,20.2,0.0662,7e-05,10.30602]
[1779442317225,22.9,77164.4025,20.2,0.06608,7e-05,10.29148]
[1779442317732,22.9,77164.4025,20.2,0.06608,7e-05,10.29148]
[1779442323267,22.9,77165.5975,20.2,0.0662,7e-05,10.30506]
[1779442328302,22.91,77166.64,20.2,0.06629,7e-05,10.31654]
[1779442328742,22.91,77166.64,20.2,0.06629,7e-05,10.31654]
[1779442331087,22.91,77162.105,20.2,0.06598,7e-05,10.27874]
[1779442336362,22.91,77158.3275,20.2,0.06574,7e-05,10.24919]
[1779442341397,22.91,77161.475,20.2,0.06598,7e-05,10.27883]
[1779442341755,22.91,77161.475,20.2,0.06598,7e-05,10.27883]
[1779442347439,22.92,77169.8675,20.2,0.0666,7e-05,10.35386]
[1779442352476,22.92,77170.465,20.2,0.06664,7e-05,10.35827]
[1779442357511,22.92,77174.59,20.2,0.06695,7e-05,10.39576]
[1779442362771,22.92,77174.9475,20.2,0.06699,7e-05,10.40073]
[1779442367364,22.92,77176.645,20.2,0.06712,7e-05,10.4167]
[1779442372616,22.92,77178.2525,20.2,0.06725,7e-05,10.43236]
[1779442377651,22.93,77173.96,20.2,0.06696,7e-05,10.39712]
[1779442379893,22.93,77173.2225,20.2,0.06691,7e-05,10.39153]
[1779442381787,22.93,77173.2225,20.2,0.06692,7e-05,10.39193]
[1779442381790,22.93,77172.665,20.2,0.06688,7e-05,10.38752]
[1779442381808,22.93,77172.665,20.2,0.06688,7e-05,10.38752]
[1779442382687,22.93,77172.665,20.2,0.06688,7e-05,10.3879]
[1779442387796,22.93,77174.265,20.2,0.06701,7e-05,10.4035]
[1779442389427,22.93,77174.265,20.2,0.06702,7e-05,10.40386]
[1779442389528,22.93,77174.265,20.2,0.06702,7e-05,10.40421]
[1779442392085,22.93,77174.79,20.2,0.06707,7e-05,10.41017]
[1779442392480,22.93,77174.79,20.2,0.06707,7e-05,10.41017]
[1779442392523,22.93,77174.79,20.2,0.06707,7e-05,10.41088]
[1779442397792,22.93,77173.4975,20.2,0.067,7e-05,10.40149]
[1779442398249,22.93,77173.4975,20.2,0.067,7e-05,10.40149]
[1779442403815,22.94,77175.3975,20.2,0.06715,7e-05,10.41995]
[1779442408820,22.94,77177.605,20.2,0.06732,7e-05,10.44052]
[1779442410516,22.94,77176.8125,20.2,0.06726,7e-05,10.43397]
[1779442410565,22.94,77176.8125,20.2,0.06727,7e-05,10.43426]
[1779442414743,22.94,77177.21,20.2,0.06729,7e-05,10.43669]
[1779442414748,22.94,77177.21,20.2,0.06729,7e-05,10.43669]
[1779442414826,22.94,77176.9025,20.2,0.06728,7e-05,10.43472]
[1779442415450,22.94,77176.9025,20.2,0.06728,7e-05,10.43472]
[1779442415501,22.94,77176.9025,20.2,0.06728,7e-05,10.43472]
[1779442415505,22.94,77176.9025,20.2,0.06728,7e-05,10.43472]
[1779442415582,22.94,77176.9025,20.2,0.06728,7e-05,10.43472]
[1779442415586,22.94,77176.9025,20.2,0.06728,7e-05,10.43472]
[1779442416791,22.94,77176.9025,20.2,0.06728,7e-05,10.43535]
[1779442416797,22.94,77176.9025,20.2,0.06728,7e-05,10.43535]
[1779442416828,22.94,77176.4075,20.2,0.06725,7e-05,10.4317]
[1779442420913,22.94,77180.15,20.2,0.06754,7e-05,10.46653]
[1779442420934,22.94,77180.15,20.2,0.06754,7e-05,10.46653]
[1779442430842,22.95,77174.74,20.2,0.06721,7e-05,10.4264]
[1779442435343,22.95,77174.1275,20.2,0.06719,7e-05,10.42386]
[1779442435351,22.95,77174.1275,20.2,0.06719,7e-05,10.42386]
[1779442439468,22.96,77172.855,20.2,0.06712,7e-05,10.41569]
[1779442439473,22.96,77172.855,20.2,0.06712,7e-05,10.41569]
[1779442444855,22.96,77172.97,20.2,0.06717,7e-05,10.42083]
[1779442450648,22.96,77173.84,20.2,0.06726,7e-05,10.43176]
[1779442456198,22.97,77172.315,20.2,0.06719,7e-05,10.42342]
[1779442461234,22.97,77171.75,20.2,0.06718,7e-05,10.42195]
[1779442466268,22.98,77171.3225,20.2,0.06717,7e-05,10.42167]
[1779442471303,22.98,77172.2225,20.2,0.06725,7e-05,10.42975]
[1779442476338,22.98,77173.405,20.2,0.06736,7e-05,10.44315]
[1779442478288,22.98,77178.605,20.2,0.06773,7e-05,10.48857]
[1779442483386,22.99,77177.11,20.2,0.06765,7e-05,10.47906]
[1779442486891,22.99,77170.785,20.2,0.06722,7e-05,10.42587]
[1779442486897,22.99,77170.68,20.2,0.06722,7e-05,10.42563]
[1779442490997,22.99,77171.065,20.2,0.06726,7e-05,10.43147]
[1779442491443,22.99,77171.065,20.2,0.06727,7e-05,10.43212]
[1779442496907,22.99,77166.37,20.2,0.06697,7e-05,10.39522]
[1779442502520,23.0,77164.0025,20.2,0.06684,7e-05,10.37931]
[1779442507919,23.0,77161.6075,20.2,0.0667,7e-05,10.3626]
[1779442513597,23.01,77162.02,20.2,0.06677,7e-05,10.37069]
[1779442515755,23.01,77157.7325,20.2,0.06647,7e-05,10.33486]
[1779442521653,23.01,77149.82,20.2,0.06598,7e-05,10.27366]
[1779442526021,23.02,77149.2575,20.2,0.06597,7e-05,10.27252]
[1779442526688,23.02,77149.2575,20.2,0.06597,7e-05,10.27331]
[1779442530159,23.02,77142.725,20.2,0.06554,7e-05,10.22008]
[1779442530716,23.02,77142.725,20.2,0.06555,7e-05,10.22088]
[1779442535751,23.03,77141.565,20.2,0.06549,7e-05,10.2129]
[1779442540951,23.03,77140.6425,20.2,0.06547,7e-05,10.20998]
[1779442546957,23.04,77140.4425,20.2,0.0655,7e-05,10.21412]
[1779442552870,23.04,77143.2125,20.2,0.06574,7e-05,10.24331]
[1779442557968,23.05,77142.8575,20.2,0.06575,7e-05,10.24482]
[1779442563947,23.05,77141.2875,20.2,0.06569,7e-05,10.23702]
[1779442568979,23.06,77142.935,20.2,0.06584,7e-05,10.25553]
[1779442573984,23.06,77150.7775,20.2,0.06642,7e-05,10.32662]
[1779442577822,23.06,77161.5175,20.2,0.06719,7e-05,10.42052]
[1779442580793,23.06,77164.0175,20.2,0.06738,7e-05,10.44377]
[1779442585996,23.07,77164.7725,20.2,0.06747,7e-05,10.45376]
[1779442587846,23.07,77165.305,20.2,0.06751,7e-05,10.45891]
[1779442587998,23.07,77164.2875,20.2,0.06744,7e-05,10.45076]
[1779442589883,23.07,77163.865,20.2,0.06742,7e-05,10.44774]
[1779442589889,23.07,77163.865,20.2,0.06742,7e-05,10.44774]
[1779442589944,23.07,77163.865,20.2,0.06742,7e-05,10.44837]
[1779442594017,23.07,77165.47,20.2,0.06754,7e-05,10.4616]
[1779442594021,23.07,77165.47,20.2,0.06754,7e-05,10.4616]
[1779442600013,23.07,77172.475,20.2,0.06806,7e-05,10.52507]
[1779442605018,23.08,77175.08,20.2,0.06826,7e-05,10.54977]
[1779442610023,23.08,77177.3975,20.2,0.06845,7e-05,10.57184]
[1779442615028,23.08,77179.04,20.2,0.06858,7e-05,10.58794]
[1779442621033,23.08,77181.015,20.2,0.06874,7e-05,10.60722]
[1779442626401,23.09,77174.0275,20.2,0.06826,7e-05,10.5492]
[1779442631438,23.09,77175.2025,20.2,0.06836,7e-05,10.56143]
[1779442636473,23.09,77176.21,20.2,0.06845,7e-05,10.57211]
[1779442641508,23.09,77172.6225,20.2,0.06821,7e-05,10.54323]
[1779442645537,23.09,77189.8875,20.2,0.06946,7e-05,10.69387]
[1779442650577,23.09,77193.7375,20.2,0.06974,7e-05,10.72815]
[1779442655612,23.09,77201.3175,20.2,0.07028,7e-05,10.79159]
[1779442658818,23.09,77201.5325,20.2,0.0703,7e-05,10.79357]
[1779442664675,23.09,77210.3625,20.2,0.07094,7e-05,10.87075]
[1779442666129,23.09,77210.3175,20.2,0.07094,7e-05,10.87034]
[1779442666689,23.09,77210.3175,20.2,0.07093,7e-05,10.87012]
[1779442668703,23.09,77193.255,20.2,0.06969,7e-05,10.72076]
[1779442674086,23.09,77192.7575,20.2,0.06965,7e-05,10.71569]
[1779442680092,23.09,77194.9675,20.2,0.0698,7e-05,10.73398]
[1779442680549,23.09,77194.9675,20.2,0.0698,7e-05,10.73398]
[1779442680788,23.09,77194.9675,20.2,0.0698,7e-05,10.73381]
[1779442685823,23.09,77194.5925,20.2,0.06978,7e-05,10.73126]
[1779442688803,23.09,77194.6175,20.2,0.06978,7e-05,10.73177]
[1779442693881,23.09,77182.7775,20.2,0.06894,7e-05,10.63056]
[1779442694967,23.09,77182.7775,20.2,0.06894,7e-05,10.63056]
[1779442700933,23.1,77193.1625,20.2,0.0697,7e-05,10.72227]
[1779442703212,23.1,77193.085,20.2,0.0697,7e-05,10.72191]
[1779442708989,23.1,77191.815,20.2,0.06962,7e-05,10.71187]
[1779442714026,23.1,77191.6425,20.2,0.06959,7e-05,10.7082]
[1779442715447,23.1,77192.125,20.2,0.06963,7e-05,10.71257]
[1779442719682,23.1,77195.93,20.2,0.06991,7e-05,10.74625]
[1779442720068,23.1,77195.93,20.2,0.06991,7e-05,10.74635]
[1779442721077,23.1,77195.93,20.2,0.06991,7e-05,10.74635]
[1779442721133,23.1,77198.5325,20.2,0.0701,7e-05,10.7688]
[1779442727074,23.1,77206.8125,20.2,0.0707,7e-05,10.84115]
[1779442730950,23.1,77204.86,20.2,0.07056,7e-05,10.82408]
[1779442731552,23.1,77204.86,20.2,0.07056,7e-05,10.82408]
[1779442731593,23.1,77204.86,20.2,0.07056,7e-05,10.82408]
[1779442731858,23.1,77204.86,20.2,0.07056,7e-05,10.82408]
[1779442731964,23.1,77204.86,20.2,0.07056,7e-05,10.82408]
[1779442732045,23.1,77204.86,20.2,0.07056,7e-05,10.82408]
[1779442733200,23.1,77217.635,20.2,0.07149,7e-05,10.93594]
[1779442736251,23.1,77218.3425,20.2,0.07154,7e-05,10.94164]
[1779442737150,23.1,77218.285,20.2,0.07154,7e-05,10.94167]
[1779442740036,23.1,77222.08,20.2,0.07183,7e-05,10.9761]
[1779442740284,23.1,77222.08,20.2,0.07184,7e-05,10.97659]
[1779442741102,23.1,77222.08,20.2,0.07183,7e-05,10.9764]
[1779442746159,23.1,77217.42,20.2,0.07148,7e-05,10.93457]
[1779442751164,23.1,77215.2275,20.2,0.07132,7e-05,10.91466]
[1779442756169,23.1,77213.9575,20.2,0.07122,7e-05,10.903]
[1779442761174,23.1,77213.38,20.2,0.07117,7e-05,10.89749]
[1779442766178,23.1,77211.1425,20.2,0.07101,7e-05,10.87753]
[1779442771183,23.1,77205.575,20.2,0.07058,7e-05,10.82574]
[1779442776188,23.1,77208.1075,20.2,0.07077,7e-05,10.8481]
[1779442782195,23.1,77206.8775,20.2,0.07068,7e-05,10.83751]
[1779442787545,23.1,77205.6725,20.2,0.07059,7e-05,10.82724]
[1779442792580,23.1,77206.4825,20.2,0.07065,7e-05,10.83453]
[1779442797615,23.1,77205.62,20.2,0.07059,7e-05,10.82722]
[1779442802650,23.1,77205.4425,20.2,0.07058,7e-05,10.82593]
[1779442807685,23.1,77205.8775,20.2,0.07062,7e-05,10.83002]
[1779442812720,23.1,77205.845,20.2,0.07062,7e-05,10.83]
[1779442817755,23.1,77195.14,20.2,0.06985,7e-05,10.73786]
[1779442822790,23.1,77194.695,20.2,0.06983,7e-05,10.7353]
[1779442826802,23.1,77196.1825,20.2,0.06994,7e-05,10.74894]
[1779442826818,23.1,77196.1825,20.2,0.06994,7e-05,10.74916]
[1779442831856,23.11,77193.0725,20.2,0.06974,7e-05,10.72344]
[1779442834456,23.11,77194.6775,20.2,0.06987,7e-05,10.7391]
[1779442837103,23.11,77194.6225,20.2,0.06988,7e-05,10.74026]
[1779442837186,23.11,77194.6225,20.2,0.06988,7e-05,10.74103]
[1779442842120,23.11,77199.55,20.2,0.07025,7e-05,10.78454]
[1779442842249,23.11,77199.55,20.2,0.07025,7e-05,10.78514]
[1779442842306,23.11,77199.55,20.2,0.07025,7e-05,10.78514]
[1779442842935,23.11,77199.55,20.2,0.07026,7e-05,10.78559]
[1779442843942,23.11,77215.9275,20.2,0.07146,7e-05,10.92932]
[1779442845064,23.11,77215.9275,20.2,0.07146,7e-05,10.92932]
[1779442845144,23.11,77215.9275,20.2,0.07146,7e-05,10.92959]
[1779442845442,23.11,77215.9275,20.2,0.07146,7e-05,10.92959]
[1779442847247,23.11,77215.9275,20.2,0.07146,7e-05,10.93001]
[1779442849446,23.11,77228.0075,20.2,0.07237,7e-05,11.03762]
[1779442849985,23.11,77228.0075,20.2,0.07237,7e-05,11.038]
[1779442855021,23.11,77232.845,20.2,0.07272,7e-05,11.07904]
[1779442860056,23.11,77234.985,20.2,0.07286,7e-05,11.09604]
[1779442865091,23.11,77234.7725,20.2,0.07283,7e-05,11.09217]
[1779442870128,23.11,77234.2175,20.2,0.07277,7e-05,11.08536]
[1779442875163,23.1,77234.6425,20.2,0.07278,7e-05,11.08724]
[1779442880303,23.1,77230.33,20.2,0.07245,7e-05,11.04749]
[1779442886240,23.1,77231.445,20.2,0.07251,7e-05,11.05542]
[1779442891275,23.1,77233.075,20.2,0.0726,7e-05,11.06505]
[1779442896310,23.1,77237.835,20.2,0.07294,7e-05,11.1052]
[1779442901326,23.1,77237.2575,20.2,0.07288,7e-05,11.09811]
[1779442906331,23.09,77236.9025,20.2,0.07284,7e-05,11.09308]
[1779442911336,23.09,77239.4625,20.2,0.07301,7e-05,11.11377]
[1779442916341,23.09,77247.4075,20.2,0.07359,8e-05,11.18209]
[1779442921346,23.09,77251.4025,20.2,0.07387,8e-05,11.21499]
[1779442926351,23.08,77249.7225,20.2,0.07372,8e-05,11.19733]
[1779442931356,23.08,77251.535,20.2,0.07383,8e-05,11.21072]
[1779442936361,23.08,77249.4525,20.2,0.07365,8e-05,11.18944]
[1779442941366,23.08,77249.24,20.2,0.07361,8e-05,11.18497]
[1779442946677,23.07,77249.4575,20.2,0.0736,8e-05,11.18383]
[1779442951712,23.07,77250.7825,20.2,0.07366,8e-05,11.18994]
[1779442956747,23.07,77250.605,20.2,0.07363,8e-05,11.18579]
[1779442962387,23.07,77255.6825,20.2,0.07399,8e-05,11.22831]
[1779442967828,23.06,77259.0125,20.2,0.07421,8e-05,11.25451]
[1779442972863,23.06,77255.7375,20.2,0.07394,8e-05,11.22237]
[1779442978403,23.06,77254.9875,20.2,0.07386,8e-05,11.2129]
[1779442983940,23.05,77256.3625,20.2,0.07393,8e-05,11.22187]
[1779442988975,23.05,77260.88,20.2,0.07425,8e-05,11.25925]
[1779442994419,23.05,77259.465,20.2,0.07411,8e-05,11.24364]
[1779443000052,23.05,77251.035,20.2,0.07345,8e-05,11.16527]
[1779443005088,23.04,77251.0575,20.2,0.07343,8e-05,11.16313]
[1779443010435,23.04,77251.6575,20.2,0.07346,8e-05,11.16613]
[1779443016166,23.04,77254.31,20.2,0.07361,8e-05,11.18379]
[1779443021200,23.04,77254.8425,20.2,0.07363,8e-05,11.18606]
[1779443026234,23.03,77251.26,20.2,0.07334,8e-05,11.15179]
[1779443031270,23.03,77251.19,20.2,0.07332,8e-05,11.14898]
[1779443036305,23.03,77255.54,20.2,0.07363,8e-05,11.18541]
[1779443041340,23.03,77255.33,20.2,0.07359,8e-05,11.18111]
[1779443046374,23.02,77251.1325,20.2,0.07325,8e-05,11.14152]
[1779443051410,23.02,77251.6,20.2,0.07327,8e-05,11.14357]
[1779443056445,23.02,77252.0725,20.2,0.07329,8e-05,11.14564]
[1779443061479,23.02,77254.1375,20.2,0.07342,8e-05,11.16183]
[1779443066491,23.02,77254.2775,20.2,0.07342,8e-05,11.16083]
[1779443071496,23.01,77260.1875,20.2,0.07383,8e-05,11.20822]
[1779443076502,23.01,77257.6975,20.2,0.07361,8e-05,11.18322]
[1779443081507,23.01,77256.52,20.2,0.0735,8e-05,11.17042]
[1779443087513,23.01,77256.605,20.2,0.07349,8e-05,11.16845]
[1779443092518,23.0,77256.285,20.2,0.07344,8e-05,11.16334]
[1779443094563,23.0,77253.545,20.2,0.07323,8e-05,11.13804]
[1779443095521,23.0,77252.2475,20.2,0.07313,8e-05,11.12677]
[1779443100526,23.01,77249.8425,20.2,0.07297,8e-05,11.10702]
[1779443102819,23.01,77250.07,20.2,0.07299,8e-05,11.10971]
[1779443102905,23.01,77250.07,20.2,0.07299,8e-05,11.11005]
[1779443106928,23.01,77248.4225,20.2,0.07286,8e-05,11.09436]
[1779443107020,23.0,77248.4225,20.2,0.07286,8e-05,11.09399]
[1779443110506,23.01,77251.07,20.2,0.07306,8e-05,11.11819]
[1779443117223,23.01,77256.7775,20.2,0.0735,8e-05,11.17028]
[1779443117311,23.01,77256.7775,20.2,0.07351,8e-05,11.1715]
[1779443122912,23.01,77256.44,20.2,0.07348,8e-05,11.1677]
[1779443128555,23.01,77255.8825,20.2,0.07343,8e-05,11.16211]
[1779443134421,23.01,77247.0025,20.2,0.07274,8e-05,11.07935]
[1779443138102,23.01,77241.54,20.2,0.07233,7e-05,11.03076]
[1779443140518,23.01,77245.18,20.2,0.0726,7e-05,11.06254]
[1779443146574,23.0,77248.3875,20.2,0.07283,8e-05,11.0892]
[1779443150462,23.0,77248.595,20.2,0.07283,8e-05,11.09027]
[1779443156154,23.0,77249.6575,20.2,0.07289,8e-05,11.09743]
[1779443160510,23.0,77249.935,20.2,0.07291,8e-05,11.09886]
[1779443166224,23.0,77249.43,20.2,0.07285,8e-05,11.09245]
[1779443169310,23.0,77248.08,20.2,0.07275,8e-05,11.07995]
[1779443170466,23.0,77248.08,20.2,0.07274,8e-05,11.07971]
[1779443172824,23.0,77237.63,20.2,0.07196,7e-05,10.98651]
[1779443173287,23.0,77237.63,20.2,0.07196,7e-05,10.98644]
[1779443173868,23.0,77237.63,20.2,0.07196,7e-05,10.98644]
[1779443176682,23.0,77234.66,20.2,0.07175,7e-05,10.96189]
[1779443176948,23.0,77234.66,20.2,0.07175,7e-05,10.96189]
[1779443177756,23.0,77234.66,20.2,0.07175,7e-05,10.96177]
[1779443177785,23.0,77234.66,20.2,0.07175,7e-05,10.96177]
[1779443183345,23.0,77224.8075,20.2,0.07106,7e-05,10.87875]
[1779443188380,23.01,77223.9725,20.2,0.07102,7e-05,10.8748]
[1779443190540,23.01,77223.66,20.2,0.07101,7e-05,10.87273]
[1779443191355,23.01,77223.64,20.2,0.07101,7e-05,10.87324]
[1779443197625,23.01,77223.0925,20.2,0.071,7e-05,10.87065]
[1779443200050,23.01,77223.405,20.2,0.07103,7e-05,10.87492]
[1779443200527,23.01,77223.405,20.2,0.07103,7e-05,10.87492]
[1779443201371,23.01,77223.405,20.2,0.07104,7e-05,10.87567]
[1779443201656,23.01,77223.405,20.2,0.07105,7e-05,10.87642]
[1779443207635,23.02,77222.695,20.2,0.07103,7e-05,10.87468]
[1779443209218,23.02,77222.695,20.2,0.07104,7e-05,10.87543]
[1779443209526,23.02,77222.695,20.2,0.07105,7e-05,10.87618]
[1779443214008,23.02,77219.825,20.2,0.07085,7e-05,10.85227]
[1779443214044,23.02,77219.825,20.2,0.07085,7e-05,10.85227]
[1779443214058,23.02,77219.825,20.2,0.07085,7e-05,10.85227]
[1779443214562,23.02,77219.825,20.2,0.07085,7e-05,10.85261]
[1779443216259,23.02,77219.18,20.2,0.07081,7e-05,10.84767]
[1779443221611,23.03,77216.0475,20.2,0.07061,7e-05,10.82461]
[1779443222074,23.03,77216.0475,20.2,0.07061,7e-05,10.82461]
[1779443224306,23.03,77217.3275,20.2,0.07072,7e-05,10.83737]
[1779443224309,23.03,77217.3275,20.2,0.07072,7e-05,10.83737]
[1779443226094,23.03,77217.1925,20.2,0.07073,7e-05,10.83779]
[1779443231660,23.03,77208.8075,20.2,0.07015,7e-05,10.76888]
[1779443232564,23.03,77208.8075,20.2,0.07015,7e-05,10.76888]
[1779443235359,23.04,77208.8075,20.2,0.07016,7e-05,10.76971]
[1779443240670,23.04,77207.9825,20.2,0.07015,7e-05,10.76909]
[1779443245675,23.05,77205.195,20.2,0.06999,7e-05,10.7489]
[1779443251452,23.05,77203.94,20.2,0.06993,7e-05,10.74224]
[1779443256686,23.06,77197.265,20.2,0.06948,7e-05,10.68643]
[1779443261691,23.06,77197.4125,20.2,0.06953,7e-05,10.69242]
[1779443266696,23.06,77197.545,20.2,0.06957,7e-05,10.69819]
[1779443267566,23.06,77197.545,20.2,0.06957,7e-05,10.69819]
[1779443267586,23.06,77197.545,20.2,0.06957,7e-05,10.69819]
[1779443272702,23.07,77207.725,20.2,0.07036,7e-05,10.79198]
[1779443277711,23.07,77211.2825,20.2,0.07065,7e-05,10.82687]
[1779443283717,23.08,77210.11,20.2,0.0706,7e-05,10.82089]
[1779443284045,23.08,77210.11,20.2,0.0706,7e-05,10.82089]
[1779443289102,23.08,77209.58,20.2,0.0706,7e-05,10.8206]
[1779443294138,23.08,77213.41,20.2,0.07091,7e-05,10.85752]
[1779443299173,23.09,77210.4725,20.2,0.07072,7e-05,10.83517]
[1779443304210,23.09,77210.6325,20.2,0.07076,7e-05,10.84007]
[1779443309743,23.09,77211.73,20.2,0.07087,7e-05,10.85307]
[1779443315287,23.1,77211.7475,20.2,0.07089,7e-05,10.85414]
[1779443320322,23.1,77212.99,20.2,0.07101,7e-05,10.86825]
[1779443325357,23.1,77213.42,20.2,0.07106,7e-05,10.8752]
[1779443330392,23.11,77213.9125,20.2,0.07113,7e-05,10.88263]
[1779443335427,23.11,77213.875,20.2,0.07115,7e-05,10.88535]
[1779443340461,23.11,77212.7025,20.2,0.07109,7e-05,10.87804]
[1779443345497,23.12,77216.3375,20.2,0.07138,7e-05,10.91283]
[1779443350532,23.12,77215.9675,20.2,0.07138,7e-05,10.91241]
[1779443353027,23.12,77214.8275,20.2,0.0713,7e-05,10.90356]
[1779443358588,23.12,77222.56,20.2,0.0719,7e-05,10.97481]
[1779443358796,23.12,77222.56,20.2,0.0719,7e-05,10.97481]
[1779443358797,23.12,77222.56,20.2,0.0719,7e-05,10.97481]
[1779443364630,23.13,77234.0425,20.2,0.07278,7e-05,11.07857]
[1779443369665,23.13,77239.5775,20.2,0.07321,8e-05,11.12929]
[1779443370512,23.13,77239.5775,20.2,0.07321,8e-05,11.12929]
[1779443375707,23.13,77242.5675,20.2,0.07342,8e-05,11.15401]
[1779443378150,23.13,77242.6875,20.2,0.07344,8e-05,11.15546]
[1779443383763,23.13,77245.7175,20.2,0.07368,8e-05,11.18374]
[1779443388797,23.13,77245.9725,20.2,0.0737,8e-05,11.18708]
[1779443390495,23.13,77246.0775,20.2,0.07371,8e-05,11.18823]
[1779443396830,23.13,77247.0,20.2,0.07379,8e-05,11.19743]
[1779443400956,23.13,77246.985,20.2,0.07379,8e-05,11.19778]
[1779443401979,23.13,77245.585,20.2,0.07369,8e-05,11.18547]
[1779443406596,23.13,77247.2275,20.2,0.07382,8e-05,11.20063]
[1779443408947,23.13,77249.0475,20.2,0.07396,8e-05,11.21729]
[1779443409847,23.13,77249.6125,20.2,0.074,8e-05,11.22241]
[1779443415416,23.13,77249.8725,20.2,0.07403,8e-05,11.2255]
[1779443415834,23.13,77249.8725,20.2,0.07403,8e-05,11.2255]
[1779443416863,23.13,77250.095,20.2,0.07405,8e-05,11.22764]
[1779443422856,23.14,77250.405,20.2,0.07408,8e-05,11.231]
[1779443427860,23.14,77251.1075,20.2,0.07413,8e-05,11.23759]
[1779443430843,23.14,77252.6625,20.2,0.07425,8e-05,11.25155]
[1779443435868,23.14,77254.8,20.2,0.0744,8e-05,11.26806]
[1779443440873,23.14,77254.0675,20.2,0.07435,8e-05,11.26202]
[1779443445879,23.14,77255.595,20.2,0.07447,8e-05,11.27606]
[1779443451238,23.14,77256.58,20.2,0.07455,8e-05,11.2853]
[1779443453896,23.14,77254.7925,20.2,0.07441,8e-05,11.26951]
[1779443454489,23.14,77254.7925,20.2,0.07441,8e-05,11.26951]
[1779443455091,23.14,77254.7925,20.2,0.07441,8e-05,11.26959]
[1779443457870,23.14,77258.5975,20.2,0.0747,8e-05,11.30364]
[1779443458878,23.14,77260.9975,20.2,0.07489,8e-05,11.32511]
[1779443459430,23.14,77261.37,20.2,0.07491,8e-05,11.32844]
[1779443464898,23.14,77257.3675,20.2,0.07461,8e-05,11.29268]
[1779443470371,23.14,77254.8575,20.2,0.07442,8e-05,11.27075]
[1779443471838,23.14,77254.8575,20.2,0.07442,8e-05,11.27075]
[1779443472445,23.14,77255.41,20.2,0.07447,8e-05,11.27576]
[1779443473458,23.14,77255.41,20.2,0.07447,8e-05,11.27585]
[1779443479434,23.14,77256.2975,20.2,0.07454,8e-05,11.28428]
[1779443484469,23.14,77257.0375,20.2,0.0746,8e-05,11.29113]
[1779443489923,23.14,77260.395,20.2,0.07485,8e-05,11.32121]
[1779443495546,23.14,77261.8,20.2,0.07494,8e-05,11.33067]
[1779443500581,23.14,77265.2375,20.2,0.0752,8e-05,11.36114]
[1779443502285,23.14,77263.4075,20.2,0.07506,8e-05,11.34472]
[1779443502595,23.14,77263.4075,20.2,0.07506,8e-05,11.3447]
[1779443504343,23.14,77263.4075,20.2,0.07506,8e-05,11.34423]
[1779443504609,23.14,77263.4075,20.2,0.07505,8e-05,11.34376]
[1779443505059,23.14,77263.4075,20.2,0.07505,8e-05,11.34376]
[1779443505062,23.14,77263.4075,20.2,0.07505,8e-05,11.34376]
[1779443507012,23.14,77262.71,20.2,0.075,8e-05,11.33747]
[1779443507023,23.14,77262.71,20.2,0.075,8e-05,11.33747]
[1779443507242,23.14,77262.71,20.2,0.075,8e-05,11.33747]
[1779443509644,23.14,77278.91,20.2,0.07624,8e-05,11.48232]
[1779443511543,23.14,77278.91,20.2,0.07624,8e-05,11.48193]
[1779443511978,23.14,77278.91,20.2,0.07623,8e-05,11.48153]
[1779443517700,23.13,77288.7775,20.2,0.07698,8e-05,11.56842]
[1779443522735,23.13,77287.29,20.2,0.07685,8e-05,11.55321]
[1779443527771,23.13,77278.7925,20.2,0.07618,8e-05,11.47527]
[1779443532806,23.13,77279.9475,20.2,0.07626,8e-05,11.48453]
[1779443537841,23.13,77280.7275,20.2,0.07631,8e-05,11.49036]
[1779443542876,23.13,77284.8225,20.2,0.07661,8e-05,11.52588]
[1779443543540,23.13,77284.8225,20.2,0.07661,8e-05,11.52588]
[1779443546938,23.13,77291.215,20.2,0.0771,8e-05,11.58255]
[1779443548262,23.13,77291.2725,20.2,0.0771,8e-05,11.58232]
[1779443549423,23.13,77291.2725,20.2,0.07709,8e-05,11.58192]
[1779443551470,23.12,77293.435,20.2,0.07726,8e-05,11.6007]
[1779443556995,23.12,77287.2575,20.2,0.07674,8e-05,11.53939]
[1779443562000,23.12,77287.6125,20.2,0.07675,8e-05,11.54105]
[1779443562721,23.12,77287.6125,20.2,0.07675,8e-05,11.54105]
[1779443563745,23.12,77287.6125,20.2,0.07675,8e-05,11.54072]
[1779443569008,23.12,77288.2725,20.2,0.07678,8e-05,11.54477]
[1779443574012,23.12,77290.575,20.2,0.07695,8e-05,11.56394]
[1779443579017,23.12,77292.8875,20.2,0.07711,8e-05,11.58299]
[1779443581516,23.11,77293.015,20.2,0.07711,8e-05,11.5834]
[1779443583114,23.11,77292.4325,20.2,0.07706,8e-05,11.57775]
[1779443589028,23.11,77290.1425,20.2,0.07687,8e-05,11.55464]
[1779443594033,23.11,77286.175,20.2,0.07654,8e-05,11.51733]
[1779443599038,23.11,77285.48,20.2,0.07648,8e-05,11.50973]
[1779443600871,23.11,77285.48,20.2,0.07648,8e-05,11.50973]
[1779443600872,23.11,77285.48,20.2,0.07648,8e-05,11.50973]
[1779443600946,23.11,77285.48,20.2,0.07648,8e-05,11.50973]
[1779443606045,23.11,77285.7025,20.2,0.07648,8e-05,11.51008]
[1779443611050,23.11,77286.255,20.2,0.0765,8e-05,11.51076]
[1779443616412,23.11,77288.565,20.2,0.07666,8e-05,11.53009]
[1779443622061,23.1,77288.825,20.2,0.07667,8e-05,11.53113]
[1779443627066,23.1,77288.9875,20.2,0.07667,8e-05,11.53128]
[1779443632524,23.1,77285.175,20.2,0.07636,8e-05,11.4954]
[1779443637559,23.1,77284.62,20.2,0.07631,8e-05,11.48942]
[1779443640336,23.1,77280.2375,20.2,0.07597,8e-05,11.44968]
[1779443645615,23.1,77275.0675,20.2,0.07557,8e-05,11.40277]
[1779443651090,23.1,77273.7,20.2,0.07546,8e-05,11.39036]
[1779443656694,23.1,77270.5225,20.2,0.07522,8e-05,11.36187]
[1779443661729,23.1,77272.3275,20.2,0.07536,8e-05,11.37813]
[1779443667004,23.1,77272.285,20.2,0.07536,8e-05,11.3778]
[1779443672806,23.1,77269.565,20.2,0.07513,8e-05,11.35039]
[1779443677457,23.1,77268.0,20.2,0.07501,8e-05,11.33636]
[1779443677515,23.1,77268.0,20.2,0.07501,8e-05,11.33636]
[1779443682877,23.1,77261.7225,20.2,0.07453,8e-05,11.28055]
[1779443687824,23.1,77261.0825,20.2,0.07449,8e-05,11.27519]
[1779443692948,23.1,77263.1125,20.2,0.07465,8e-05,11.29381]
[1779443697868,23.1,77263.4725,20.2,0.07468,8e-05,11.2973]
[1779443703018,23.1,77262.3425,20.2,0.07459,8e-05,11.28765]
[1779443705926,23.1,77259.97,20.2,0.07442,8e-05,11.26665]
[1779443709278,23.1,77260.0225,20.2,0.07442,8e-05,11.26756]
[1779443710603,23.1,77260.0225,20.2,0.07442,8e-05,11.26768]
[1779443710868,23.1,77260.0225,20.2,0.07442,8e-05,11.26768]
[1779443720137,23.1,77261.345,20.2,0.07453,8e-05,11.28047]
[1779443721622,23.1,77260.795,20.2,0.07449,8e-05,11.27564]
[1779443727167,23.1,77260.6625,20.2,0.07449,8e-05,11.27502]
[1779443732172,23.1,77264.405,20.2,0.07476,8e-05,11.30575]
[1779443737177,23.1,77263.0975,20.2,0.07466,8e-05,11.29437]
[1779443740916,23.11,77265.9625,20.2,0.07488,8e-05,11.32014]
[1779443746186,23.11,77266.1075,20.2,0.07489,8e-05,11.32157]
[1779443752192,23.11,77265.63,20.2,0.07486,8e-05,11.31745]
[1779443757197,23.11,77266.3075,20.2,0.07491,8e-05,11.32364]
[1779443761550,23.11,77266.3125,20.2,0.07491,8e-05,11.32374]
[1779443767207,23.11,77272.8875,20.2,0.07541,8e-05,11.38248]
[1779443772212,23.1,77275.2925,20.2,0.07559,8e-05,11.40364]
[1779443777217,23.1,77276.9675,20.2,0.07572,8e-05,11.41811]
[1779443782573,23.1,77279.3125,20.2,0.07589,8e-05,11.43838]
[1779443787608,23.1,77277.51,20.2,0.07575,8e-05,11.4215]
[1779443792644,23.1,77277.0725,20.2,0.07569,8e-05,11.41387]
[1779443797679,23.1,77275.76,20.2,0.07558,8e-05,11.40159]
[1779443802714,23.1,77273.6325,20.2,0.07542,8e-05,11.38207]
[1779443805022,23.1,77273.63,20.2,0.07542,8e-05,11.38198]
[1779443805124,23.1,77273.63,20.2,0.07542,8e-05,11.3819]
[1779443807087,23.1,77274.115,20.2,0.07545,8e-05,11.3857]
[1779443807187,23.1,77274.115,20.2,0.07544,8e-05,11.38515]
[1779443812784,23.1,77268.2725,20.2,0.07499,8e-05,11.33268]
[1779443817819,23.1,77266.345,20.2,0.07485,8e-05,11.31556]
[1779443822857,23.1,77264.7625,20.2,0.07473,8e-05,11.30169]
[1779443827893,23.1,77259.9275,20.2,0.07437,8e-05,11.25904]
[1779443832928,23.1,77258.4625,20.2,0.07426,8e-05,11.24661]
[1779443838284,23.1,77258.3975,20.2,0.07426,8e-05,11.24671]
[1779443843290,23.1,77258.04,20.2,0.07424,8e-05,11.2442]
[1779443849050,23.1,77253.775,20.2,0.07393,8e-05,11.20726]
[1779443854087,23.11,77253.9675,20.2,0.07393,8e-05,11.20683]
[1779443859306,23.11,77254.96,20.2,0.07402,8e-05,11.2166]
[1779443865164,23.11,77254.78,20.2,0.07401,8e-05,11.21608]
[1779443870317,23.11,77254.5875,20.2,0.074,8e-05,11.21527]
[1779443876323,23.11,77254.99,20.2,0.07404,8e-05,11.21991]
[1779443882283,23.11,77255.085,20.2,0.07406,8e-05,11.22178]
[1779443887318,23.11,77254.2075,20.2,0.074,8e-05,11.21483]
[1779443892339,23.11,77255.3625,20.2,0.0741,8e-05,11.22597]
[1779443899346,23.11,77255.6675,20.2,0.07413,8e-05,11.22981]
[1779443904351,23.11,77245.465,20.2,0.07337,8e-05,11.14004]
[1779443909356,23.12,77244.305,20.2,0.07329,8e-05,11.1312]
[1779443909361,23.12,77244.305,20.2,0.07329,8e-05,11.1312]
[1779443915361,23.12,77245.54,20.2,0.07338,8e-05,11.14082]
[1779443916254,23.12,77245.54,20.2,0.07338,8e-05,11.14082]
[1779443921367,23.12,77245.6875,20.2,0.07341,8e-05,11.14384]
[1779443926372,23.12,77248.07,20.2,0.0736,8e-05,11.16633]
[1779443931377,23.12,77248.73,20.2,0.07366,8e-05,11.17341]
[1779443936382,23.12,77249.9575,20.2,0.07376,8e-05,11.18549]
[1779443941387,23.12,77249.5075,20.2,0.07374,8e-05,11.18261]
[1779443947393,23.12,77241.9625,20.2,0.07318,8e-05,11.11732]
[1779443953403,23.13,77240.76,20.2,0.07311,8e-05,11.1086]
[1779443953403,23.13,77240.76,20.2,0.07311,8e-05,11.1086]
[1779443958817,23.13,77240.6775,20.2,0.07312,8e-05,11.10984]
[1779443963852,23.13,77240.47,20.2,0.07312,8e-05,11.10963]
[1779443969415,23.13,77242.1625,20.2,0.07326,8e-05,11.12613]
[1779443973922,23.13,77241.9325,20.2,0.07324,8e-05,11.12221]
[1779443980426,23.13,77241.875,20.2,0.07325,8e-05,11.12384]
[1779443984220,23.14,77242.0725,20.2,0.07327,8e-05,11.12649]
[1779443989998,23.14,77241.43,20.2,0.07324,8e-05,11.12264]
[1779443995070,23.14,77240.0575,20.2,0.07315,8e-05,11.11234]
[1779444000106,23.14,77240.515,20.2,0.0732,8e-05,11.11795]
[1779444003930,23.14,77239.8925,20.2,0.07316,8e-05,11.11339]
[1779444009169,23.14,77237.825,20.2,0.07302,7e-05,11.09715]
[1779444011959,23.14,77238.3525,20.2,0.07307,7e-05,11.10248]
[1779444012485,23.14,77238.3525,20.2,0.07307,7e-05,11.10282]
[1779444017172,23.15,77235.4575,20.2,0.07287,7e-05,11.07865]
[1779444018953,23.15,77234.45,20.2,0.0728,7e-05,11.07049]
[1779444024275,23.15,77239.375,20.2,0.07318,8e-05,11.11594]
[1779444025414,23.15,77239.375,20.2,0.07318,8e-05,11.11594]
[1779444031496,23.15,77239.585,20.2,0.0732,8e-05,11.11685]
[1779444037376,23.15,77239.69,20.2,0.07322,8e-05,11.1196]
[1779444037762,23.15,77239.69,20.2,0.07322,8e-05,11.1196]
[1779444044509,23.15,77239.9575,20.2,0.07326,8e-05,11.12404]
[1779444045992,23.15,77239.9575,20.2,0.07326,8e-05,11.12433]
[1779444048797,23.16,77237.5625,20.2,0.0731,7e-05,11.10435]
[1779444048867,23.16,77237.5625,20.2,0.0731,7e-05,11.10435]
[1779444052165,23.16,77237.7275,20.2,0.07312,7e-05,11.10713]
[1779444057517,23.16,77240.755,20.2,0.07336,8e-05,11.13575]
[1779444060407,23.16,77240.31,20.2,0.07333,8e-05,11.13237]
[1779444064521,23.16,77241.045,20.2,0.0734,8e-05,11.13997]
[1779444066656,23.16,77242.03,20.2,0.07348,8e-05,11.14947]
[1779444066658,23.16,77242.03,20.2,0.07348,8e-05,11.14947]
[1779444071851,23.16,77251.795,20.2,0.07422,8e-05,11.23732]
[1779444071868,23.16,77251.795,20.2,0.07422,8e-05,11.23732]
[1779444072176,23.16,77251.795,20.2,0.07422,8e-05,11.23739]
[1779444074811,23.16,77260.42,20.2,0.07489,8e-05,11.31565]
[1779444074826,23.16,77260.42,20.2,0.07489,8e-05,11.31565]
[1779444076522,23.16,77260.42,20.2,0.0749,8e-05,11.31629]
[1779444076541,23.17,77259.89,20.2,0.07486,8e-05,11.3122]
[1779444081374,23.17,77253.2125,20.2,0.07436,8e-05,11.25277]
[1779444087159,23.17,77250.1575,20.2,0.07413,8e-05,11.22619]
[1779444093558,23.17,77254.245,20.2,0.07443,8e-05,11.26042]
[1779444098563,23.17,77254.14,20.2,0.07443,8e-05,11.25989]
[1779444101919,23.17,77254.9475,20.2,0.07449,8e-05,11.26732]
[1779444106842,23.17,77257.87,20.2,0.07471,8e-05,11.29375]
[1779444107460,23.17,77257.87,20.2,0.07471,8e-05,11.29375]
[1779444108723,23.17,77258.09,20.2,0.07473,8e-05,11.29576]
[1779444109872,23.17,77258.1175,20.2,0.07473,8e-05,11.29603]
[1779444110353,23.17,77258.1175,20.2,0.07473,8e-05,11.29603]
[1779444116120,23.17,77265.3925,20.2,0.07529,8e-05,11.36099]
[1779444121100,23.17,77264.1975,20.2,0.07519,8e-05,11.35001]
[1779444121416,23.17,77264.1975,20.2,0.07519,8e-05,11.35001]
[1779444121910,23.17,77264.1975,20.2,0.07519,8e-05,11.35]
[1779444125625,23.17,77256.88,20.2,0.07464,8e-05,11.28469]
[1779444128339,23.17,77262.83,20.2,0.07509,8e-05,11.33779]
[1779444128346,23.17,77262.83,20.2,0.07509,8e-05,11.33779]
[1779444134049,23.17,77265.235,20.2,0.07527,8e-05,11.35885]
[1779444137935,23.17,77265.1575,20.2,0.07526,8e-05,11.35798]
[1779444137936,23.17,77265.1575,20.2,0.07526,8e-05,11.35798]
[1779444143112,23.17,77261.5425,20.2,0.07498,8e-05,11.32551]
[1779444148147,23.17,77259.9225,20.2,0.07486,8e-05,11.311]
[1779444149564,23.17,77259.9225,20.2,0.07486,8e-05,11.311]
[1779444154626,23.17,77255.635,20.2,0.07452,8e-05,11.26985]
[1779444160231,23.17,77255.7975,20.2,0.07453,8e-05,11.27166]
[1779444165266,23.17,77258.3775,20.2,0.07473,8e-05,11.29481]
[1779444170301,23.17,77258.76,20.2,0.07476,8e-05,11.29838]
[1779444175335,23.17,77258.7425,20.2,0.07476,8e-05,11.29841]
[1779444180379,23.17,77257.875,20.2,0.0747,8e-05,11.29081]
[1779444185406,23.17,77257.4225,20.2,0.07466,8e-05,11.28696]
[1779444188039,23.17,77257.2525,20.2,0.07465,8e-05,11.28555]
[1779444188589,23.17,77257.2525,20.2,0.07465,8e-05,11.28555]
[1779444192059,23.17,77254.95,20.2,0.07448,8e-05,11.26538]
[1779444192063,23.17,77254.95,20.2,0.07448,8e-05,11.26538]
[1779444192455,23.17,77254.95,20.2,0.07448,8e-05,11.26543]
[1779444197490,23.17,77256.4575,20.2,0.07463,8e-05,11.28234]
[1779444202526,23.18,77259.0675,20.2,0.07485,8e-05,11.30896]
[1779444207562,23.18,77257.6075,20.2,0.07477,8e-05,11.29923]
[1779444209521,23.18,77257.42,20.2,0.07476,8e-05,11.29823]
[1779444211573,23.18,77253.5675,20.2,0.07448,8e-05,11.26534]
[1779444212806,23.18,77248.3725,20.2,0.07408,8e-05,11.21757]
[1779444218639,23.19,77243.6525,20.2,0.07377,8e-05,11.18057]
[1779444222325,23.19,77243.9675,20.2,0.07382,8e-05,11.18585]
[1779444222329,23.19,77243.9675,20.2,0.07382,8e-05,11.18585]
[1779444222667,23.19,77243.9675,20.2,0.07382,8e-05,11.18667]
[1779444222756,23.19,77243.9675,20.2,0.07382,8e-05,11.18667]
[1779444223025,23.19,77243.9675,20.2,0.07382,8e-05,11.18667]
[1779444223025,23.19,77243.9675,20.2,0.07382,8e-05,11.18667]
[1779444228702,23.19,77239.2675,20.2,0.07348,8e-05,11.1464]
[1779444233707,23.19,77239.55,20.2,0.07351,8e-05,11.15009]
[1779444233713,23.19,77239.55,20.2,0.07351,8e-05,11.15009]
[1779444235384,23.19,77239.5575,20.2,0.07351,8e-05,11.15039]
[1779444235463,23.19,77239.5575,20.2,0.07352,8e-05,11.15062]
[1779444238569,23.19,77240.995,20.2,0.07364,8e-05,11.16509]
[1779444243723,23.2,77242.3975,20.2,0.07379,8e-05,11.18258]
[1779444244718,23.2,77242.3925,20.2,0.07379,8e-05,11.18271]
[1779444249723,23.2,77243.23,20.2,0.07386,8e-05,11.19102]
[1779444250607,23.2,77243.23,20.2,0.07386,8e-05,11.19102]
[1779444250679,23.2,77243.23,20.2,0.07386,8e-05,11.19102]
[1779444250685,23.2,77243.23,20.2,0.07386,8e-05,11.19119]
[1779444255733,23.2,77243.0825,20.2,0.07389,8e-05,11.19395]
[1779444257545,23.21,77241.655,20.2,0.07379,8e-05,11.18211]
[1779444257582,23.21,77241.655,20.2,0.07379,8e-05,11.18211]
[1779444257623,23.21,77241.655,20.2,0.07379,8e-05,11.18297]
[1779444259300,23.21,77238.38,20.2,0.07355,8e-05,11.15416]
[1779444265743,23.21,77227.175,20.2,0.07273,7e-05,11.05769]
[1779444270748,23.21,77230.955,20.2,0.07303,7e-05,11.09299]
[1779444275753,23.21,77231.835,20.2,0.0731,7e-05,11.09958]
[1779444280758,23.21,77228.3275,20.2,0.07285,7e-05,11.07066]
[1779444286764,23.22,77230.0475,20.2,0.073,7e-05,11.08827]
[1779444292770,23.22,77231.9875,20.2,0.07316,7e-05,11.10763]
[1779444296439,23.22,77231.9875,20.2,0.07317,7e-05,11.10871]
[1779444296440,23.22,77231.9875,20.2,0.07317,7e-05,11.10871]
[1779444296889,23.22,77231.9875,20.2,0.07318,7e-05,11.10905]
[1779444298472,23.22,77231.9875,20.2,0.07318,7e-05,11.10939]
[1779444303781,23.22,77233.7975,20.2,0.07333,7e-05,11.1274]
[1779444305925,23.22,77233.79,20.2,0.07334,7e-05,11.12798]
[1779444310168,23.22,77234.6725,20.2,0.07341,7e-05,11.13702]
[1779444310425,23.22,77234.6725,20.2,0.07341,7e-05,11.13702]
[1779444312944,23.23,77241.51,20.2,0.07393,8e-05,11.19808]
[1779444318339,23.23,77254.4075,20.2,0.07491,8e-05,11.31253]
[1779444319132,23.23,77254.4075,20.2,0.07491,8e-05,11.31253]
[1779444319264,23.23,77254.4075,20.2,0.07491,8e-05,11.31253]
[1779444324381,23.23,77253.8875,20.2,0.07487,8e-05,11.30774]
[1779444325996,23.22,77254.4375,20.2,0.07491,8e-05,11.31262]
[1779444331809,23.22,77253.0325,20.2,0.07478,8e-05,11.29687]
[1779444334228,23.22,77253.0675,20.2,0.07478,8e-05,11.29716]
[1779444339486,23.22,77255.475,20.2,0.07497,8e-05,11.31846]
[1779444343516,23.22,77254.955,20.2,0.07493,8e-05,11.31371]
[1779444343519,23.22,77254.955,20.2,0.07493,8e-05,11.31371]
[1779444348549,23.22,77259.4775,20.2,0.07527,8e-05,11.35362]
[1779444350698,23.22,77260.9075,20.2,0.07537,8e-05,11.36628]
[1779444350703,23.22,77260.9075,20.2,0.07537,8e-05,11.36628]
[1779444356605,23.22,77264.34,20.2,0.07563,8e-05,11.39602]
[1779444361642,23.22,77264.3825,20.2,0.07563,8e-05,11.3956]
[1779444366848,23.22,77266.095,20.2,0.07575,8e-05,11.41005]
[1779444372722,23.22,77263.6175,20.2,0.07555,8e-05,11.38698]
[1779444377297,23.22,77261.725,20.2,0.0754,8e-05,11.3696]
[1779444382792,23.22,77260.6175,20.2,0.07531,8e-05,11.3591]
[1779444387827,23.22,77260.1175,20.2,0.07527,8e-05,11.35418]
[1779444387874,23.22,77260.1175,20.2,0.07527,8e-05,11.35418]
[1779444393869,23.22,77257.0,20.2,0.07501,8e-05,11.32283]
[1779444398879,23.22,77255.32,20.2,0.07488,8e-05,11.30775]
[1779444401825,23.22,77255.3875,20.2,0.07489,8e-05,11.30831]
[1779444402888,23.22,77256.4775,20.2,0.07497,8e-05,11.31797]
[1779444405823,23.22,77258.1125,20.2,0.07509,8e-05,11.33246]
[1779444406713,23.22,77258.1125,20.2,0.07509,8e-05,11.33237]
[1779444411892,23.22,77265.045,20.2,0.07561,8e-05,11.39342]
[1779444416897,23.22,77264.1975,20.2,0.07554,8e-05,11.38513]
[1779444421902,23.22,77263.6625,20.2,0.0755,8e-05,11.37971]
[1779444421959,23.22,77263.6625,20.2,0.0755,8e-05,11.37971]
[1779444423518,23.22,77263.645,20.2,0.07549,8e-05,11.37942]
[1779444425483,23.22,77262.72,20.2,0.07542,8e-05,11.37092]
[1779444430631,23.22,77261.8825,20.2,0.07535,8e-05,11.36289]
[1779444435917,23.21,77261.125,20.2,0.07529,8e-05,11.35554]
[1779444440922,23.21,77260.485,20.2,0.07524,8e-05,11.3494]
[1779444446208,23.21,77261.0975,20.2,0.07528,8e-05,11.35453]
[1779444452275,23.21,77250.84,20.2,0.07448,8e-05,11.26017]
[1779444457310,23.21,77257.01,20.2,0.07495,8e-05,11.31521]
[1779444458966,23.21,77257.01,20.2,0.07495,8e-05,11.31526]
[1779444464946,23.21,77256.715,20.2,0.07493,8e-05,11.31297]
[1779444470352,23.21,77256.4925,20.2,0.07492,8e-05,11.3113]
[1779444475436,23.22,77256.2525,20.2,0.07491,8e-05,11.30956]
[1779444480471,23.22,77256.98,20.2,0.07496,8e-05,11.31625]
[1779444485506,23.22,77256.8975,20.2,0.07496,8e-05,11.31579]
[1779444490541,23.22,77259.745,20.2,0.07518,8e-05,11.34137]
[1779444493675,23.22,77260.6225,20.2,0.07524,8e-05,11.3492]
[1779444498686,23.22,77270.6075,20.2,0.07601,8e-05,11.43811]
[1779444504989,23.22,77272.4425,20.2,0.07615,8e-05,11.45468]
[1779444510682,23.22,77272.655,20.2,0.07616,8e-05,11.45621]
[1779444515717,23.22,77268.6575,20.2,0.07583,8e-05,11.41717]
[1779444520752,23.22,77264.985,20.2,0.07555,8e-05,11.38444]
[1779444526011,23.22,77269.02,20.2,0.07587,8e-05,11.42075]
[1779444531125,23.22,77269.4475,20.2,0.0759,8e-05,11.42453]
[1779444536872,23.22,77270.1325,20.2,0.07595,8e-05,11.43053]
[1779444541906,23.22,77269.7275,20.2,0.07592,8e-05,11.42681]
[1779444546943,23.21,77270.32,20.2,0.07596,8e-05,11.43187]
[1779444551979,23.21,77265.1775,20.2,0.07556,8e-05,11.38543]
[1779444557018,23.21,77266.675,20.2,0.07567,8e-05,11.39842]
[1779444562049,23.21,77269.535,20.2,0.07589,8e-05,11.42351]
[1779444567054,23.21,77268.8825,20.2,0.07583,8e-05,11.41701]
[1779444572059,23.21,77267.925,20.2,0.07574,8e-05,11.40475]
[1779444577064,23.21,77267.275,20.2,0.07568,8e-05,11.39846]
[1779444582069,23.21,77269.2825,20.2,0.07583,8e-05,11.41588]
[1779444587074,23.21,77265.7475,20.2,0.07556,8e-05,11.38374]
[1779444592078,23.21,77264.25,20.2,0.07544,8e-05,11.37002]
[1779444597083,23.21,77264.0925,20.2,0.07542,8e-05,11.36805]
[1779444602088,23.21,77263.115,20.2,0.07534,8e-05,11.35901]
[1779444607093,23.21,77256.675,20.2,0.07485,8e-05,11.30115]
[1779444612098,23.21,77248.9275,20.2,0.07426,8e-05,11.23259]
[1779444617103,23.21,77249.6025,20.2,0.07432,8e-05,11.23923]
[1779444622956,23.21,77252.1475,20.2,0.07452,8e-05,11.26229]
[1779444623473,23.21,77252.1475,20.2,0.07452,8e-05,11.26241]
[1779444628521,23.21,77251.96,20.2,0.07451,8e-05,11.26155]
[1779444634120,23.21,77252.18,20.2,0.07452,8e-05,11.2611]
[1779444639608,23.21,77251.095,20.2,0.07444,8e-05,11.25216]
[1779444644643,23.21,77251.0375,20.2,0.07444,8e-05,11.25233]
[1779444649679,23.21,77252.85,20.2,0.07459,8e-05,11.26916]
[1779444654714,23.22,77254.01,20.2,0.07468,8e-05,11.28006]
[1779444659749,23.22,77255.9825,20.2,0.07483,8e-05,11.29806]
[1779444665792,23.22,77255.695,20.2,0.07481,8e-05,11.29599]
[1779444672158,23.22,77253.305,20.2,0.07464,8e-05,11.27542]
[1779444677876,23.22,77252.8575,20.2,0.07461,8e-05,11.27216]
[1779444683169,23.22,77253.2575,20.2,0.07465,8e-05,11.27631]
[1779444689959,23.22,77253.2875,20.2,0.07466,8e-05,11.27739]
[1779444694998,23.22,77253.7875,20.2,0.07468,8e-05,11.27927]
[1779444700033,23.22,77254.025,20.2,0.0747,8e-05,11.28191]
[1779444702132,23.22,77254.39,20.2,0.07473,8e-05,11.28526]
[1779444702188,23.22,77255.8175,20.2,0.07484,8e-05,11.29806]
[1779444706075,23.22,77270.93,20.2,0.07601,8e-05,11.43506]
[1779444711197,23.22,77268.77,20.2,0.07587,8e-05,11.41792]
[1779444717151,23.23,77267.335,20.2,0.07578,8e-05,11.40787]
[1779444718805,23.23,77266.615,20.2,0.07573,8e-05,11.4019]
[1779444724201,23.23,77262.645,20.2,0.07545,8e-05,11.36938]
[1779444726559,23.23,77263.72,20.2,0.07554,8e-05,11.38002]
[1779444729118,23.23,77261.925,20.2,0.07542,8e-05,11.36502]
[1779444729216,23.23,77260.515,20.2,0.07531,8e-05,11.35296]
[1779444733307,23.23,77252.875,20.2,0.07474,8e-05,11.28598]
[1779444734568,23.23,77251.485,20.2,0.07464,8e-05,11.27372]
[1779444741228,23.23,77253.83,20.2,0.07482,8e-05,11.29521]
[1779444746233,23.23,77259.975,20.2,0.07529,8e-05,11.35013]
[1779444751238,23.23,77260.75,20.2,0.07533,8e-05,11.35392]
[1779444756243,23.23,77260.835,20.2,0.07533,8e-05,11.35456]
[1779444761248,23.23,77260.5025,20.2,0.07531,8e-05,11.35149]
[1779444766253,23.23,77260.9775,20.2,0.07534,8e-05,11.3556]
[1779444771258,23.23,77257.6075,20.2,0.07509,8e-05,11.32556]
[1779444776263,23.23,77258.2725,20.2,0.07514,8e-05,11.33159]
[1779444781268,23.23,77256.215,20.2,0.07498,8e-05,11.31341]
[1779444786641,23.23,77256.125,20.2,0.07498,8e-05,11.31288]
[1779444791676,23.24,77255.4275,20.2,0.07493,8e-05,11.30693]
[1779444796711,23.24,77254.19,20.2,0.07484,8e-05,11.29629]
[1779444801745,23.24,77255.3675,20.2,0.07493,8e-05,11.30709]
[1779444807294,23.24,77258.6975,20.2,0.07518,8e-05,11.33684]
[1779444812823,23.24,77256.9325,20.2,0.07503,8e-05,11.31809]
[1779444817858,23.24,77257.095,20.2,0.07504,8e-05,11.3197]
[1779444822893,23.24,77256.9775,20.2,0.07504,8e-05,11.31883]
[1779444827888,23.24,77256.655,20.2,0.07501,8e-05,11.3161]
[1779444827891,23.24,77256.655,20.2,0.07501,8e-05,11.3161]
[1779444827929,23.24,77256.655,20.2,0.07501,8e-05,11.31614]
[1779444828425,23.24,77256.655,20.2,0.07501,8e-05,11.31614]
[1779444833459,23.24,77255.16,20.2,0.07493,8e-05,11.30587]
[1779444833971,23.24,77255.16,20.2,0.07493,8e-05,11.30588]
[1779444839006,23.24,77253.9125,20.2,0.07484,8e-05,11.29512]
[1779444845050,23.24,77254.1775,20.2,0.07486,8e-05,11.29791]
[1779444850085,23.24,77254.2,20.2,0.07486,8e-05,11.29845]
[1779444855336,23.24,77247.39,20.2,0.07435,8e-05,11.23842]
[1779444861351,23.24,77244.42,20.2,0.07414,8e-05,11.21297]
[1779444867205,23.24,77245.3225,20.2,0.07421,8e-05,11.22221]
[1779444871179,23.24,77244.2025,20.2,0.07413,8e-05,11.21285]
[1779444876268,23.25,77244.715,20.2,0.07417,8e-05,11.21553]
[1779444881303,23.25,77244.525,20.2,0.07416,8e-05,11.21487]
[1779444886338,23.25,77246.0725,20.2,0.07429,8e-05,11.22956]
[1779444891381,23.25,77247.175,20.2,0.07438,8e-05,11.2402]
[1779444896386,23.25,77247.3275,20.2,0.07439,8e-05,11.24236]
[1779444901396,23.25,77246.93,20.2,0.07437,8e-05,11.23954]
[1779444906401,23.25,77238.305,20.2,0.07373,8e-05,11.16397]
[1779444911406,23.25,77238.46,20.2,0.07375,8e-05,11.16621]
[1779444916411,23.25,77239.0675,20.2,0.0738,8e-05,11.17241]
[1779444922417,23.25,77237.9375,20.2,0.07372,8e-05,11.16338]
[1779444927422,23.25,77237.15,20.2,0.07367,8e-05,11.15736]
[1779444932427,23.25,77237.0475,20.2,0.07365,8e-05,11.15427]
[1779444937433,23.26,77236.3425,20.2,0.07361,8e-05,11.14905]
[1779444942438,23.26,77236.425,20.2,0.07362,8e-05,11.15075]
[1779444947443,23.26,77237.6275,20.2,0.07372,8e-05,11.1623]
[1779444951495,23.26,77238.215,20.2,0.07377,8e-05,11.16819]
[1779444952981,23.26,77238.215,20.2,0.07377,8e-05,11.16836]
[1779444956036,23.26,77238.4075,20.2,0.07379,8e-05,11.17056]
[1779444956088,23.26,77238.4075,20.2,0.07379,8e-05,11.17056]
[1779444956488,23.26,77238.4075,20.2,0.07379,8e-05,11.17073]
[1779444958643,23.26,77235.39,20.2,0.07357,8e-05,11.14458]
[1779444959809,23.26,77235.39,20.2,0.07358,8e-05,11.14491]
[1779444960999,23.26,77235.39,20.2,0.07358,8e-05,11.14526]
[1779444961532,23.26,77235.39,20.2,0.07358,8e-05,11.14562]
[1779444962393,23.26,77235.39,20.2,0.07358,8e-05,11.14562]
[1779444963492,23.26,77223.5625,20.2,0.0727,7e-05,11.04207]
[1779444963930,23.26,77223.5625,20.2,0.0727,7e-05,11.04207]
[1779444964641,23.26,77223.5625,20.2,0.07271,7e-05,11.04245]
[1779444965863,23.26,77223.5625,20.2,0.07271,7e-05,11.04245]
[1779444965883,23.26,77223.5625,20.2,0.07271,7e-05,11.04245]
[1779444969583,23.26,77205.8025,20.2,0.07142,7e-05,10.8894]
[1779444972064,23.27,77204.5275,20.2,0.07133,7e-05,10.87949]
[1779444977988,23.27,77203.1725,20.2,0.07127,7e-05,10.87207]
[1779444982310,23.27,77201.2975,20.2,0.07115,7e-05,10.85763]
[1779444986427,23.27,77200.6725,20.2,0.07113,7e-05,10.8547]
[1779444996114,23.28,77202.5575,20.2,0.07131,7e-05,10.87497]
[1779444996728,23.28,77202.5575,20.2,0.07131,7e-05,10.87497]
[1779445002156,23.29,77201.92,20.2,0.0713,7e-05,10.87428]
[1779445002800,23.29,77201.92,20.2,0.0713,7e-05,10.87428]
[1779445002899,23.29,77201.92,20.2,0.0713,7e-05,10.87428]
[1779445009205,23.29,77198.665,20.2,0.0711,7e-05,10.8505]
[1779445014240,23.29,77200.13,20.2,0.07124,7e-05,10.86652]
[1779445019275,23.3,77200.0125,20.2,0.07126,7e-05,10.8689]
[1779445024310,23.3,77200.4275,20.2,0.07132,7e-05,10.87588]
[1779445029345,23.3,77199.1625,20.2,0.07125,7e-05,10.86827]
[1779445031591,23.3,77200.125,20.2,0.07133,7e-05,10.87797]
[1779445037401,23.31,77209.915,20.2,0.07208,7e-05,10.96642]
[1779445042436,23.31,77209.7975,20.2,0.07209,7e-05,10.96763]
[1779445046420,23.31,77209.445,20.2,0.07208,7e-05,10.9659]
[1779445046472,23.31,77209.445,20.2,0.07208,7e-05,10.9659]
[1779445046617,23.31,77209.445,20.2,0.07208,7e-05,10.96636]
[1779445047473,23.31,77209.445,20.2,0.07209,7e-05,10.96745]
[1779445047752,23.31,77209.445,20.2,0.07209,7e-05,10.96745]
[1779445048199,23.31,77209.445,20.2,0.07209,7e-05,10.96745]
[1779445048204,23.31,77209.445,20.2,0.07209,7e-05,10.96745]
[1779445048242,23.31,77209.445,20.2,0.07209,7e-05,10.96745]
[1779445053515,23.32,77209.785,20.2,0.07215,7e-05,10.97379]
[1779445058550,23.32,77210.355,20.2,0.07224,7e-05,10.98411]
[1779445059346,23.32,77210.355,20.2,0.07224,7e-05,10.98411]
[1779445059843,23.32,77210.355,20.2,0.07225,7e-05,10.98516]
[1779445064994,23.33,77217.2775,20.2,0.0728,7e-05,11.05081]
[1779445071569,23.34,77218.3825,20.2,0.07294,7e-05,11.06702]
[1779445072624,23.34,77217.655,20.2,0.0729,7e-05,11.06157]
[1779445078576,23.34,77215.415,20.2,0.07278,7e-05,11.04765]
[1779445083581,23.35,77215.9225,20.2,0.07286,7e-05,11.05681]
[1779445088586,23.35,77219.64,20.2,0.07317,7e-05,11.09396]
[1779445089660,23.35,77219.635,20.2,0.07318,7e-05,11.09479]
[1779445099597,23.36,77233.27,20.2,0.07427,8e-05,11.22271]
[1779445104602,23.36,77233.2775,20.2,0.0743,8e-05,11.22613]
[1779445106698,23.36,77233.23,20.2,0.07431,8e-05,11.22705]
[1779445112610,23.37,77227.5975,20.2,0.0739,7e-05,11.17863]
[1779445117616,23.37,77226.655,20.2,0.07386,7e-05,11.17403]
[1779445122621,23.38,77226.235,20.2,0.07386,7e-05,11.17404]
[1779445123735,23.38,77226.205,20.2,0.07387,7e-05,11.17451]
[1779445129040,23.38,77226.8075,20.2,0.07395,7e-05,11.18418]
[1779445134076,23.39,77227.4875,20.2,0.07403,8e-05,11.19373]
[1779445139638,23.39,77226.5675,20.2,0.07399,8e-05,11.18918]
[1779445140773,23.39,77226.54,20.2,0.074,8e-05,11.18965]
[1779445142262,23.39,77226.54,20.2,0.074,8e-05,11.19036]
[1779445142363,23.39,77226.54,20.2,0.07401,8e-05,11.19108]
[1779445145240,23.39,77225.3825,20.2,0.07393,7e-05,11.18135]
[1779445150649,23.39,77217.525,20.2,0.07335,7e-05,11.11336]
[1779445155654,23.39,77216.82,20.2,0.07331,7e-05,11.10811]
[1779445160660,23.39,77216.65,20.2,0.0733,7e-05,11.10756]
[1779445166300,23.4,77206.25,20.2,0.07254,7e-05,11.018]
[1779445171335,23.4,77206.265,20.2,0.07255,7e-05,11.01727]
[1779445171713,23.4,77206.265,20.2,0.07255,7e-05,11.01727]
[1779445172342,23.4,77206.265,20.2,0.07255,7e-05,11.01824]
[1779445177377,23.4,77207.18,20.2,0.07266,7e-05,11.03102]
[1779445182687,23.41,77208.045,20.2,0.07277,7e-05,11.04326]
[1779445182990,23.41,77208.045,20.2,0.07277,7e-05,11.04326]
[1779445183419,23.41,77208.045,20.2,0.07277,7e-05,11.04418]
[1779445186129,23.41,77205.815,20.2,0.07262,7e-05,11.02559]
[1779445186440,23.41,77205.815,20.2,0.07262,7e-05,11.02607]
[1779445191696,23.41,77207.4275,20.2,0.07278,7e-05,11.04482]
[1779445196701,23.42,77207.7575,20.2,0.07284,7e-05,11.05227]
[1779445197200,23.42,77207.7575,20.2,0.07284,7e-05,11.05227]
[1779445202552,23.42,77208.71,20.2,0.07296,7e-05,11.06593]
[1779445207587,23.43,77208.585,20.2,0.07299,7e-05,11.06921]
[1779445212622,23.43,77210.13,20.2,0.07314,7e-05,11.08699]
[1779445214237,23.43,77210.4625,20.2,0.07317,7e-05,11.09074]
[1779445219671,23.44,77211.43,20.2,0.07329,7e-05,11.10415]
[1779445224706,23.44,77211.7575,20.2,0.07335,7e-05,11.11105]
[1779445225787,23.44,77212.0125,20.2,0.07337,7e-05,11.11408]
[1779445231736,23.45,77212.695,20.2,0.07345,7e-05,11.12168]
[1779445233958,23.45,77212.9275,20.2,0.07348,7e-05,11.12527]
[1779445235007,23.45,77213.02,20.2,0.07349,7e-05,11.12686]
[1779445240615,23.45,77213.1525,20.2,0.07353,7e-05,11.13187]
[1779445240637,23.45,77213.1525,20.2,0.07353,7e-05,11.13187]
[1779445241675,23.45,77213.1525,20.2,0.07354,7e-05,11.13262]
[1779445246751,23.46,77213.56,20.2,0.07361,7e-05,11.14071]
[1779445246843,23.46,77213.56,20.2,0.07361,7e-05,11.14071]
[1779445251328,23.46,77213.7975,20.2,0.07365,7e-05,11.14577]
[1779445257762,23.47,77214.17,20.2,0.07372,7e-05,11.15415]
[1779445262767,23.47,77214.2175,20.2,0.07376,7e-05,11.15816]
[1779445265124,23.47,77216.13,20.2,0.07391,7e-05,11.17632]
[1779445268786,23.47,77221.8975,20.2,0.07437,8e-05,11.22962]
[1779445274779,23.48,77221.1925,20.2,0.07435,8e-05,11.22699]
[1779445279784,23.48,77220.705,20.2,0.07434,7e-05,11.22575]
[1779445282903,23.48,77220.015,20.2,0.0743,7e-05,11.22151]
[1779445288793,23.49,77218.9075,20.2,0.07425,7e-05,11.21549]
[1779445294205,23.49,77218.6775,20.2,0.07425,7e-05,11.21408]
[1779445299241,23.49,77218.56,20.2,0.07426,7e-05,11.21613]
[1779445299927,23.49,77218.56,20.2,0.07426,7e-05,11.21613]
[1779445305812,23.5,77217.96,20.2,0.07425,7e-05,11.21456]
[1779445311325,23.5,77218.9625,20.2,0.07436,7e-05,11.22701]
[1779445316360,23.5,77218.385,20.2,0.07434,7e-05,11.22494]
[1779445316952,23.5,77218.385,20.2,0.07434,7e-05,11.22494]
[1779445323409,23.51,77218.0625,20.2,0.07435,7e-05,11.22628]
[1779445328444,23.51,77217.665,20.2,0.07435,7e-05,11.22575]
[1779445333479,23.51,77217.2725,20.2,0.07434,7e-05,11.22527]
[1779445333976,23.51,77217.2725,20.2,0.07434,7e-05,11.22527]
[1779445339521,23.52,77216.78,20.2,0.07434,7e-05,11.2245]
[1779445344564,23.52,77217.7,20.2,0.07443,7e-05,11.23548]
[1779445349622,23.52,77216.585,20.2,0.07437,7e-05,11.22857]
[1779445351002,23.52,77216.6125,20.2,0.07438,7e-05,11.2294]
[1779445356671,23.53,77215.7325,20.2,0.07433,7e-05,11.22211]
[1779445361706,23.53,77215.535,20.2,0.07434,7e-05,11.22335]
[1779445366741,23.53,77216.43,20.2,0.07443,7e-05,11.23404]
[1779445367215,23.53,77216.43,20.2,0.07443,7e-05,11.23404]
[1779445372784,23.54,77230.82,20.2,0.07554,8e-05,11.36332]
[1779445377819,23.54,77232.0975,20.2,0.07565,8e-05,11.37636]
[1779445379693,23.54,77231.45,20.2,0.0756,8e-05,11.371]
[1779445379794,23.54,77231.45,20.2,0.07561,8e-05,11.37137]
[1779445380975,23.54,77230.885,20.2,0.07556,8e-05,11.36626]
[1779445381184,23.54,77230.885,20.2,0.07556,8e-05,11.36626]
[1779445381795,23.54,77230.885,20.2,0.07556,8e-05,11.36626]
[1779445381847,23.54,77230.885,20.2,0.07557,8e-05,11.36667]
[1779445382378,23.54,77230.885,20.2,0.07557,8e-05,11.36667]
[1779445384868,23.54,77246.035,20.2,0.07673,8e-05,11.50136]
[1779445386102,23.54,77248.3075,20.2,0.0769,8e-05,11.52169]
[1779445391917,23.54,77249.705,20.2,0.07701,8e-05,11.53482]
[1779445393596,23.54,77250.2325,20.2,0.07706,8e-05,11.53961]
[1779445397627,23.54,77250.4225,20.2,0.07707,8e-05,11.54171]
[1779445402933,23.54,77246.2025,20.2,0.07676,8e-05,11.50505]
[1779445407409,23.54,77246.4525,20.2,0.07678,8e-05,11.50787]
[1779445407496,23.54,77246.4525,20.2,0.07678,8e-05,11.50801]
[1779445412943,23.54,77244.5025,20.2,0.07662,8e-05,11.48811]
[1779445418949,23.54,77244.42,20.2,0.07662,8e-05,11.48805]
[1779445423954,23.54,77243.35,20.2,0.07652,8e-05,11.47687]
[1779445428959,23.54,77244.4225,20.2,0.07659,8e-05,11.48465]
[1779445432943,23.54,77244.64,20.2,0.0766,8e-05,11.48554]
[1779445437968,23.54,77256.0125,20.2,0.07745,8e-05,11.58381]
[1779445442973,23.53,77261.32,20.2,0.07785,8e-05,11.63035]
[1779445448979,23.53,77259.0925,20.2,0.07767,8e-05,11.60988]
[1779445450051,23.53,77259.09,20.2,0.07767,8e-05,11.60977]
[1779445450326,23.53,77259.09,20.2,0.07767,8e-05,11.60978]
[1779445451775,23.53,77259.09,20.2,0.07767,8e-05,11.60978]
[1779445454405,23.53,77261.095,20.2,0.07783,8e-05,11.62762]
[1779445459990,23.53,77260.0825,20.2,0.07775,8e-05,11.61846]
[1779445465996,23.53,77259.6825,20.2,0.07771,8e-05,11.61484]
[1779445471473,23.53,77259.0675,20.2,0.07765,8e-05,11.60617]
[1779445476508,23.53,77259.74,20.2,0.0777,8e-05,11.61216]
[1779445480587,23.53,77258.3625,20.2,0.07759,8e-05,11.59991]
[1779445486578,23.53,77257.995,20.2,0.07757,8e-05,11.59675]
[1779445491613,23.53,77259.225,20.2,0.07766,8e-05,11.60778]
[1779445492934,23.53,77259.225,20.2,0.07766,8e-05,11.60778]
[1779445498810,23.53,77262.06,20.2,0.07788,8e-05,11.63287]
[1779445504704,23.53,77261.185,20.2,0.07781,8e-05,11.62486]
[1779445509739,23.53,77260.765,20.2,0.07778,8e-05,11.62102]
[1779445515046,23.53,77260.62,20.2,0.07776,8e-05,11.61965]
[1779445521052,23.53,77259.89,20.2,0.07771,8e-05,11.61307]
[1779445527058,23.53,77259.925,20.2,0.07771,8e-05,11.61336]
[1779445532063,23.53,77259.61,20.2,0.07767,8e-05,11.60737]
[1779445538103,23.53,77259.3225,20.2,0.07764,8e-05,11.60483]
[1779445541008,23.53,77259.325,20.2,0.07765,8e-05,11.60487]
[1779445544409,23.53,77262.17,20.2,0.07786,8e-05,11.63022]
[1779445544985,23.53,77262.17,20.2,0.07786,8e-05,11.63017]
[1779445548324,23.53,77263.5725,20.2,0.07797,8e-05,11.64228]
[1779445554048,23.53,77259.4025,20.2,0.07764,8e-05,11.60449]
[1779445559083,23.53,77260.49,20.2,0.07772,8e-05,11.61374]
[1779445564120,23.53,77260.7725,20.2,0.07774,8e-05,11.61578]
[1779445569134,23.53,77263.0475,20.2,0.07791,8e-05,11.63545]
[1779445574139,23.53,77262.46,20.2,0.07786,8e-05,11.62959]
[1779445579144,23.53,77261.8425,20.2,0.07781,8e-05,11.6235]
[1779445584149,23.53,77257.3125,20.2,0.07745,8e-05,11.58284]
[1779445590155,23.53,77256.6875,20.2,0.0774,8e-05,11.57708]
[1779445595160,23.53,77257.6525,20.2,0.07746,8e-05,11.58232]
[1779445601166,23.53,77259.1175,20.2,0.07757,8e-05,11.59502]
[1779445606171,23.53,77258.6575,20.2,0.07753,8e-05,11.59062]
[1779445611176,23.53,77259.535,20.2,0.07759,8e-05,11.59813]
[1779445616181,23.53,77258.925,20.2,0.07754,8e-05,11.59236]
[1779445620989,23.53,77260.9525,20.2,0.0777,8e-05,11.61011]
[1779445621057,23.53,77260.9525,20.2,0.0777,8e-05,11.60999]
[1779445626555,23.53,77262.8175,20.2,0.07784,8e-05,11.62648]
[1779445631590,23.53,77259.625,20.2,0.07759,8e-05,11.59797]
[1779445636625,23.53,77259.6525,20.2,0.0776,8e-05,11.59831]
[1779445641660,23.53,77260.6475,20.2,0.07767,8e-05,11.60721]
[1779445646695,23.53,77259.88,20.2,0.07761,8e-05,11.60042]
[1779445651729,23.53,77260.1225,20.2,0.07761,8e-05,11.59948]
[1779445656765,23.53,77259.03,20.2,0.07753,8e-05,11.58982]
[1779445660594,23.53,77258.46,20.2,0.07749,8e-05,11.58484]
[1779445665828,23.53,77259.1125,20.2,0.07754,8e-05,11.59084]
[1779445668131,23.53,77260.3625,20.2,0.07764,8e-05,11.602]
[1779445669234,23.53,77260.3625,20.2,0.07764,8e-05,11.602]
[1779445671566,23.53,77262.5,20.2,0.0778,8e-05,11.62095]
[1779445676905,23.53,77273.63,20.2,0.07866,8e-05,11.71967]
[1779445681940,23.53,77272.5075,20.2,0.07856,8e-05,11.70886]
[1779445686975,23.53,77267.0925,20.2,0.07814,8e-05,11.65994]
[1779445692010,23.53,77266.155,20.2,0.07806,8e-05,11.65121]
[1779445697262,23.52,77265.195,20.2,0.07799,8e-05,11.64236]
[1779445703088,23.52,77265.8775,20.2,0.07804,8e-05,11.64814]
[1779445708124,23.52,77266.715,20.2,0.0781,8e-05,11.65533]
[1779445713174,23.52,77267.2825,20.2,0.07812,8e-05,11.65696]
[1779445713178,23.52,77267.2825,20.2,0.07812,8e-05,11.65696]
[1779445713265,23.52,77267.2825,20.2,0.07812,8e-05,11.6569]
[1779445718283,23.52,77262.095,20.2,0.07771,8e-05,11.60992]
[1779445724236,23.52,77261.2025,20.2,0.07764,8e-05,11.60145]
[1779445729271,23.52,77260.91,20.2,0.07761,8e-05,11.59848]
[1779445735300,23.52,77262.41,20.2,0.07773,8e-05,11.6115]
[1779445740305,23.52,77261.825,20.2,0.07768,8e-05,11.60581]
[1779445745310,23.52,77260.29,20.2,0.07756,8e-05,11.59173]
[1779445750315,23.52,77259.51,20.2,0.07749,8e-05,11.58449]
[1779445755320,23.52,77258.655,20.2,0.07743,8e-05,11.57672]
[1779445756366,23.52,77259.9975,20.2,0.07753,8e-05,11.58865]
[1779445762327,23.52,77260.3725,20.2,0.07755,8e-05,11.59163]
[1779445767332,23.52,77263.72,20.2,0.07781,8e-05,11.62114]
[1779445768259,23.52,77263.72,20.2,0.07781,8e-05,11.62114]
[1779445768279,23.52,77263.72,20.2,0.07781,8e-05,11.62114]
[1779445768333,23.52,77263.8475,20.2,0.07782,8e-05,11.62217]
[1779445768454,23.52,77263.8475,20.2,0.07782,8e-05,11.62217]
[1779445768599,23.52,77263.8475,20.2,0.07782,8e-05,11.62217]
[1779445769600,23.52,77263.8475,20.2,0.07782,8e-05,11.62215]
[1779445773365,23.52,77273.8575,20.2,0.07857,8e-05,11.70814]
[1779445776590,23.52,77277.5075,20.2,0.07886,8e-05,11.74041]
[1779445777466,23.52,77277.5075,20.2,0.07885,8e-05,11.74023]
[1779445777848,23.52,77277.5075,20.2,0.07885,8e-05,11.74023]
[1779445787678,23.52,77272.055,20.2,0.07841,8e-05,11.68968]
[1779445792713,23.52,77269.8675,20.2,0.07824,8e-05,11.66963]
[1779445795598,23.52,77269.1225,20.2,0.07818,8e-05,11.66281]
[1779445799786,23.52,77263.51,20.2,0.07774,8e-05,11.61253]
[1779445803039,23.52,77263.8375,20.2,0.07777,8e-05,11.61543]
[1779445808825,23.52,77270.565,20.2,0.07829,8e-05,11.67505]
[1779445810413,23.52,77271.3975,20.2,0.07835,8e-05,11.68239]
[1779445810662,23.52,77271.3975,20.2,0.07835,8e-05,11.68239]
[1779445810878,23.52,77271.3975,20.2,0.07835,8e-05,11.68239]
[1779445812436,23.52,77271.3975,20.2,0.07835,8e-05,11.68204]
[1779445812809,23.52,77271.3975,20.2,0.07835,8e-05,11.68204]
[1779445814198,23.52,77271.3975,20.2,0.07835,8e-05,11.68248]
[1779445814212,23.52,77271.3975,20.2,0.07835,8e-05,11.68248]
[1779445814243,23.52,77271.3975,20.2,0.07835,8e-05,11.68219]
[1779445815552,23.52,77284.7125,20.2,0.07939,8e-05,11.80144]
[1779445816450,23.51,77284.7125,20.2,0.07938,8e-05,11.80101]
[1779445816881,23.51,77284.7125,20.2,0.07938,8e-05,11.80079]
[1779445821916,23.51,77286.91,20.2,0.07954,8e-05,11.81945]
[1779445822440,23.51,77286.91,20.2,0.07954,8e-05,11.81945]
[1779445822442,23.51,77286.91,20.2,0.07954,8e-05,11.81945]
[1779445822923,23.51,77286.91,20.2,0.07955,8e-05,11.81984]
[1779445824498,23.51,77288.0725,20.2,0.07964,8e-05,11.83069]
[1779445824937,23.51,77288.0725,20.2,0.07964,8e-05,11.83046]
[1779445825650,23.51,77288.0725,20.2,0.07964,8e-05,11.83046]
[1779445825944,23.51,77288.0725,20.2,0.07964,8e-05,11.83022]
[1779445829892,23.51,77289.8725,20.2,0.07977,8e-05,11.8455]
[1779445829972,23.51,77289.8725,20.2,0.07976,8e-05,11.84453]
[1779445830486,23.51,77289.8725,20.2,0.07976,8e-05,11.84453]
[1779445830979,23.51,77289.8725,20.2,0.07976,8e-05,11.84403]
[1779445832556,23.51,77290.9,20.2,0.07982,8e-05,11.84963]
[1779445832993,23.51,77290.9,20.2,0.07981,8e-05,11.84916]
[1779445836559,23.51,77290.0225,20.2,0.07974,8e-05,11.84056]
[1779445837021,23.51,77290.0225,20.2,0.07974,8e-05,11.84034]
[1779445842407,23.51,77289.305,20.2,0.07966,8e-05,11.8316]
[1779445842910,23.51,77289.305,20.2,0.07966,8e-05,11.8316]
[1779445843063,23.51,77289.305,20.2,0.07965,8e-05,11.83114]
[1779445844958,23.51,77289.735,20.2,0.07969,8e-05,11.8348]
[1779445845026,23.51,77289.735,20.2,0.07968,8e-05,11.83458]
[1779445845989,23.51,77289.735,20.2,0.07968,8e-05,11.83458]
[1779445851119,23.5,77290.395,20.2,0.07971,8e-05,11.83771]
[1779445856154,23.5,77291.475,20.2,0.07978,8e-05,11.84512]
[1779445857599,23.5,77291.475,20.2,0.07977,8e-05,11.84474]
[1779445859514,23.5,77283.7625,20.2,0.07916,8e-05,11.77447]
[1779445859524,23.5,77283.7625,20.2,0.07916,8e-05,11.77447]
[1779445860182,23.5,77283.7625,20.2,0.07916,8e-05,11.77426]
[1779445861508,23.5,77283.7625,20.2,0.07915,8e-05,11.77404]
[1779445861543,23.5,77283.7625,20.2,0.07915,8e-05,11.77404]
[1779445862154,23.5,77283.7625,20.2,0.07915,8e-05,11.77404]
[1779445862204,23.5,77283.7625,20.2,0.07915,8e-05,11.7737]
[1779445863631,23.5,77282.89,20.2,0.07908,8e-05,11.76554]
[1779445863641,23.5,77282.89,20.2,0.07908,8e-05,11.76554]
[1779445864218,23.5,77282.89,20.2,0.07907,8e-05,11.76485]
[1779445866897,23.5,77271.1175,20.2,0.07815,8e-05,11.65898]
[1779445872274,23.5,77267.9175,20.2,0.0779,8e-05,11.63014]
[1779445877309,23.5,77269.825,20.2,0.07805,8e-05,11.64706]
[1779445882344,23.5,77265.4225,20.2,0.07771,8e-05,11.60773]
[1779445887379,23.5,77261.63,20.2,0.07742,8e-05,11.57414]
[1779445892414,23.5,77261.055,20.2,0.07736,8e-05,11.56621]
[1779445897059,23.5,77261.03,20.2,0.07736,8e-05,11.56629]
[1779445897194,23.5,77261.03,20.2,0.07736,8e-05,11.56629]
[1779445897413,23.5,77261.03,20.2,0.07736,8e-05,11.56629]
[1779445897472,23.5,77259.6825,20.2,0.07725,8e-05,11.55436]
[1779445897547,23.5,77259.6825,20.2,0.07725,8e-05,11.55436]
[1779445901862,23.5,77246.1175,20.2,0.07621,8e-05,11.43312]
[1779445904828,23.5,77248.0325,20.2,0.07636,8e-05,11.45069]
[1779445904837,23.5,77248.0325,20.2,0.07636,8e-05,11.45069]
[1779445904871,23.5,77248.0325,20.2,0.07636,8e-05,11.45084]
[1779445910485,23.5,77256.1025,20.2,0.07699,8e-05,11.52327]
[1779445915490,23.5,77257.565,20.2,0.0771,8e-05,11.53693]
[1779445921496,23.5,77255.7375,20.2,0.07697,8e-05,11.5215]
[1779445926501,23.5,77256.1625,20.2,0.07701,8e-05,11.52598]
[1779445931506,23.5,77257.875,20.2,0.07715,8e-05,11.54187]
[1779445936511,23.5,77257.66,20.2,0.07714,8e-05,11.54053]
[1779445941516,23.5,77258.045,20.2,0.07717,8e-05,11.54452]
[1779445946521,23.5,77261.2825,20.2,0.07742,8e-05,11.57392]
[1779445948672,23.5,77261.2975,20.2,0.07743,8e-05,11.57418]
[1779445954857,23.5,77266.6325,20.2,0.07782,8e-05,11.61871]
[1779445959892,23.5,77261.13,20.2,0.0774,8e-05,11.56984]
[1779445964927,23.51,77261.265,20.2,0.07741,8e-05,11.57141]
[1779445969962,23.51,77260.995,20.2,0.07739,8e-05,11.56933]
[1779445974997,23.51,77260.9725,20.2,0.0774,8e-05,11.56951]
[1779445980034,23.51,77262.035,20.2,0.07748,8e-05,11.57927]
[1779445985096,23.51,77260.735,20.2,0.07738,8e-05,11.56796]
[1779445990104,23.51,77264.1625,20.2,0.07765,8e-05,11.59872]
[1779445995139,23.51,77264.0075,20.2,0.07764,8e-05,11.59746]
[1779446000214,23.51,77261.7375,20.2,0.07746,8e-05,11.57738]
[1779446005581,23.51,77261.7625,20.2,0.07747,8e-05,11.57795]
[1779446011251,23.51,77262.0325,20.2,0.07747,8e-05,11.57752]
[1779446015346,23.51,77262.14,20.2,0.07748,8e-05,11.57864]
[1779446015397,23.51,77262.14,20.2,0.07748,8e-05,11.57864]
[1779446021321,23.51,77275.34,20.2,0.0785,8e-05,11.69629]
[1779446026357,23.51,77274.48,20.2,0.07843,8e-05,11.68806]
[1779446031608,23.51,77266.52,20.2,0.07781,8e-05,11.61668]
[1779446033463,23.51,77266.52,20.2,0.07781,8e-05,11.61668]
[1779446039447,23.51,77266.6225,20.2,0.07782,8e-05,11.61759]
[1779446044482,23.51,77269.175,20.2,0.07802,8e-05,11.64027]
[1779446049518,23.51,77267.7775,20.2,0.07791,8e-05,11.62765]
[1779446054631,23.51,77267.065,20.2,0.07785,8e-05,11.62122]
[1779446059252,23.51,77267.755,20.2,0.07791,8e-05,11.62733]
[1779446059258,23.51,77267.755,20.2,0.07791,8e-05,11.62733]
[1779446059588,23.51,77267.755,20.2,0.0779,8e-05,11.6273]
[1779446064622,23.51,77269.22,20.2,0.07801,8e-05,11.63967]
[1779446066537,23.51,77268.935,20.2,0.07799,8e-05,11.63698]
[1779446066540,23.51,77268.935,20.2,0.07799,8e-05,11.63698]
[1779446066637,23.51,77268.935,20.2,0.07799,8e-05,11.63685]
[1779446071648,23.5,77269.315,20.2,0.078,8e-05,11.63692]
[1779446076653,23.5,77268.155,20.2,0.07791,8e-05,11.62641]
[1779446081658,23.5,77265.2975,20.2,0.07768,8e-05,11.60093]
[1779446083242,23.5,77264.96,20.2,0.07766,8e-05,11.59794]
[1779446083247,23.5,77264.96,20.2,0.07766,8e-05,11.59794]
[1779446083343,23.5,77264.96,20.2,0.07766,8e-05,11.59797]
[1779446088664,23.51,77256.415,20.2,0.077,8e-05,11.5219]
[1779446093674,23.51,77256.9825,20.2,0.07705,8e-05,11.52723]
[1779446098686,23.51,77257.5875,20.2,0.07709,8e-05,11.53279]
[1779446102501,23.51,77257.6975,20.2,0.0771,8e-05,11.53389]
[1779446102597,23.51,77257.6975,20.2,0.0771,8e-05,11.53392]
[1779446107351,23.51,77255.935,20.2,0.07697,8e-05,11.51874]
[1779446112700,23.51,77254.78,20.2,0.07689,8e-05,11.50948]
[1779446118706,23.51,77254.44,20.2,0.07688,8e-05,11.50746]
[1779446124040,23.51,77254.2625,20.2,0.07687,8e-05,11.50687]
[1779446129075,23.51,77252.4525,20.2,0.07674,8e-05,11.49168]
[1779446134110,23.51,77254.4375,20.2,0.07688,8e-05,11.50698]
[1779446139145,23.51,77257.44,20.2,0.07712,8e-05,11.53434]
[1779446144180,23.51,77263.8575,20.2,0.07762,8e-05,11.59189]
[1779446149215,23.51,77259.2025,20.2,0.07726,8e-05,11.55082]
[1779446154249,23.51,77258.2125,20.2,0.07719,8e-05,11.54251]
[1779446159757,23.51,77258.1725,20.2,0.07719,8e-05,11.54269]
[1779446159995,23.51,77258.1725,20.2,0.07719,8e-05,11.54269]
[1779446165327,23.51,77258.515,20.2,0.07722,8e-05,11.54635]
[1779446170362,23.51,77258.17,20.2,0.0772,8e-05,11.54379]
[1779446175397,23.51,77257.94,20.2,0.07719,8e-05,11.54225]
[1779446180432,23.52,77257.955,20.2,0.07719,8e-05,11.5429]
[1779446180961,23.52,77257.955,20.2,0.07719,8e-05,11.5429]
[1779446186475,23.52,77257.8825,20.2,0.07719,8e-05,11.54288]
[1779446186861,23.52,77257.8825,20.2,0.07719,8e-05,11.54288]
[1779446192603,23.52,77257.6475,20.2,0.07718,8e-05,11.54121]
[1779446197796,23.52,77257.7375,20.2,0.07717,8e-05,11.53961]
[1779446198512,23.52,77257.7375,20.2,0.07717,8e-05,11.53961]
[1779446199276,23.52,77257.7375,20.2,0.07717,8e-05,11.53971]
[1779446201938,23.52,77248.78,20.2,0.07649,8e-05,11.46067]
[1779446203603,23.52,77248.78,20.2,0.07649,8e-05,11.46092]
[1779446205457,23.52,77248.78,20.2,0.0765,8e-05,11.46144]
[1779446208431,23.52,77240.8625,20.2,0.0759,8e-05,11.3922]
[1779446213664,23.52,77240.0925,20.2,0.07586,8e-05,11.38736]
[1779446217807,23.52,77244.1725,20.2,0.07618,8e-05,11.42436]
[1779446217981,23.52,77246.825,20.2,0.07638,8e-05,11.44812]
[1779446223734,23.52,77244.3175,20.2,0.0762,8e-05,11.42741]
[1779446228769,23.53,77239.595,20.2,0.07586,8e-05,11.38713]
[1779446229341,23.53,77239.595,20.2,0.07586,8e-05,11.38713]
[1779446234833,23.53,77245.78,20.2,0.07634,8e-05,11.44332]
[1779446239838,23.53,77247.095,20.2,0.07645,8e-05,11.45619]
[1779446244843,23.53,77247.405,20.2,0.07649,8e-05,11.46004]
[1779446246379,23.53,77247.78,20.2,0.07652,8e-05,11.46359]
[1779446247523,23.53,77247.78,20.2,0.07652,8e-05,11.4638]
[1779446248696,23.53,77247.78,20.2,0.07652,8e-05,11.46402]
[1779446249579,23.53,77247.78,20.2,0.07652,8e-05,11.46426]
[1779446254853,23.53,77254.54,20.2,0.07703,8e-05,11.52248]
[1779446259858,23.53,77258.325,20.2,0.07733,8e-05,11.55662]
[1779446264864,23.53,77258.6175,20.2,0.07736,8e-05,11.5596]
[1779446269869,23.53,77262.225,20.2,0.07764,8e-05,11.59194]
[1779446271697,23.53,77261.03,20.2,0.07754,8e-05,11.58131]
[1779446276876,23.53,77258.895,20.2,0.07738,8e-05,11.56263]
[1779446281881,23.53,77258.1775,20.2,0.07733,8e-05,11.55659]
[1779446286894,23.53,77258.2275,20.2,0.07734,8e-05,11.55739]
[1779446288971,23.53,77257.835,20.2,0.07731,8e-05,11.55404]
[1779446294233,23.53,77256.5775,20.2,0.07722,8e-05,11.54338]
[1779446299268,23.53,77256.085,20.2,0.07718,8e-05,11.5395]
[1779446304303,23.54,77256.07,20.2,0.07719,8e-05,11.53985]
[1779446306008,23.54,77256.0325,20.2,0.07718,8e-05,11.53961]
[1779446311352,23.54,77258.0375,20.2,0.07732,8e-05,11.5547]
[1779446316387,23.54,77260.34,20.2,0.0775,8e-05,11.57548]
[1779446321422,23.54,77259.94,20.2,0.07747,8e-05,11.57215]
[1779446323034,23.54,77259.74,20.2,0.07746,8e-05,11.57041]
[1779446329478,23.54,77257.8725,20.2,0.07732,8e-05,11.5542]
[1779446334513,23.54,77257.7725,20.2,0.07731,8e-05,11.55368]
[1779446339946,23.54,77257.44,20.2,0.07729,8e-05,11.5511]
[1779446340070,23.54,77257.44,20.2,0.07729,8e-05,11.5511]
[1779446345590,23.54,77258.765,20.2,0.0774,8e-05,11.56327]
[1779446350957,23.54,77260.28,20.2,0.07752,8e-05,11.57697]
[1779446353190,23.54,77260.2575,20.2,0.07752,8e-05,11.57685]
[1779446353646,23.54,77260.2575,20.2,0.07752,8e-05,11.57685]
[1779446353731,23.54,77260.2575,20.2,0.07752,8e-05,11.57685]
[1779446353758,23.54,77260.2575,20.2,0.07752,8e-05,11.57685]
[1779446353818,23.54,77260.2575,20.2,0.07752,8e-05,11.5769]
[1779446358613,23.54,77268.12,20.2,0.07811,8e-05,11.64501]
[1779446363716,23.54,77267.77,20.2,0.07807,8e-05,11.64095]
[1779446368751,23.53,77266.455,20.2,0.07796,8e-05,11.62849]
[1779446373786,23.53,77266.0125,20.2,0.0779,8e-05,11.62075]
[1779446378821,23.53,77264.6575,20.2,0.07779,8e-05,11.60811]
[1779446383856,23.53,77263.9275,20.2,0.07773,8e-05,11.60115]
[1779446388891,23.53,77262.1925,20.2,0.0776,8e-05,11.58532]
[1779446393926,23.53,77262.405,20.2,0.07761,8e-05,11.58693]
[1779446398961,23.53,77262.445,20.2,0.07761,8e-05,11.58696]
[1779446403996,23.53,77262.045,20.2,0.07758,8e-05,11.58309]
[1779446409021,23.53,77256.38,20.2,0.07714,8e-05,11.53258]
[1779446414026,23.53,77254.4125,20.2,0.07699,8e-05,11.51527]
[1779446419031,23.53,77253.7375,20.2,0.07694,8e-05,11.50956]
[1779446424035,23.53,77254.5275,20.2,0.077,8e-05,11.51687]
[1779446430041,23.53,77256.6325,20.2,0.07717,8e-05,11.53583]
[1779446435046,23.53,77257.3875,20.2,0.07721,8e-05,11.53947]
[1779446440051,23.53,77256.9225,20.2,0.07717,8e-05,11.53544]
[1779446445060,23.53,77257.61,20.2,0.07723,8e-05,11.54165]
[1779446450065,23.53,77257.2225,20.2,0.0772,8e-05,11.53829]
[1779446455075,23.53,77260.105,20.2,0.07741,8e-05,11.56285]
[1779446455956,23.53,77260.105,20.2,0.07741,8e-05,11.56285]
[1779446456986,23.53,77260.105,20.2,0.07741,8e-05,11.56255]
[1779446462409,23.53,77257.145,20.2,0.07716,8e-05,11.53422]
[1779446467444,23.53,77256.895,20.2,0.07714,8e-05,11.53213]
[1779446472483,23.53,77256.6025,20.2,0.07712,8e-05,11.52967]
[1779446477518,23.53,77256.86,20.2,0.07714,8e-05,11.53211]
[1779446482553,23.53,77260.6475,20.2,0.07743,8e-05,11.56571]
[1779446487588,23.53,77259.8175,20.2,0.07736,8e-05,11.55764]
[1779446492623,23.53,77255.225,20.2,0.07698,8e-05,11.51235]
[1779446497658,23.53,77253.97,20.2,0.07688,8e-05,11.50016]
[1779446503127,23.53,77254.26,20.2,0.0769,8e-05,11.50256]
[1779446508735,23.53,77254.975,20.2,0.07695,8e-05,11.5093]
[1779446513770,23.53,77258.0675,20.2,0.07719,8e-05,11.53697]
[1779446518806,23.53,77258.1625,20.2,0.0772,8e-05,11.53789]
[1779446523841,23.53,77258.1575,20.2,0.0772,8e-05,11.5379]
[1779446528877,23.53,77258.07,20.2,0.0772,8e-05,11.53721]
[1779446533912,23.53,77258.415,20.2,0.07722,8e-05,11.54034]
[1779446538947,23.53,77258.77,20.2,0.07725,8e-05,11.54355]
[1779446543982,23.53,77261.1425,20.2,0.07743,8e-05,11.56458]
[1779446547267,23.53,77261.0875,20.2,0.07743,8e-05,11.56402]
[1779446548180,23.53,77261.0875,20.2,0.07743,8e-05,11.564]
[1779446554052,23.53,77264.04,20.2,0.07763,8e-05,11.58682]
[1779446555965,23.53,77263.685,20.2,0.07761,8e-05,11.58359]
[1779446561100,23.53,77264.43,20.2,0.07766,8e-05,11.58978]
[1779446566137,23.53,77263.635,20.2,0.0776,8e-05,11.58237]
[1779446571171,23.53,77263.16,20.2,0.07756,8e-05,11.57789]
[1779446576202,23.53,77258.165,20.2,0.07717,8e-05,11.53342]
[1779446581207,23.53,77259.5675,20.2,0.07728,8e-05,11.54595]
[1779446586212,23.53,77259.4775,20.2,0.07727,8e-05,11.54517]
[1779446591217,23.53,77258.995,20.2,0.07724,8e-05,11.54093]
[1779446596222,23.53,77258.7525,20.2,0.07722,8e-05,11.53884]
[1779446601227,23.53,77258.3225,20.2,0.07719,8e-05,11.53509]
[1779446606232,23.53,77259.05,20.2,0.07724,8e-05,11.54161]
[1779446611237,23.53,77259.475,20.2,0.07726,8e-05,11.54225]
[1779446616491,23.53,77259.3625,20.2,0.07725,8e-05,11.5413]
[1779446622248,23.53,77259.8675,20.2,0.07729,8e-05,11.54585]
[1779446625493,23.53,77259.5275,20.2,0.07726,8e-05,11.54284]
[1779446629605,23.53,77259.165,20.2,0.07723,8e-05,11.53966]
[1779446629608,23.53,77259.165,20.2,0.07723,8e-05,11.53966]
[1779446629707,23.53,77259.165,20.2,0.07723,8e-05,11.53967]
[1779446635261,23.53,77254.9075,20.2,0.07691,8e-05,11.50249]
[1779446638241,23.53,77254.8625,20.2,0.07691,8e-05,11.50239]
[1779446639902,23.53,77255.1675,20.2,0.07694,8e-05,11.5054]
[1779446640004,23.53,77255.1675,20.2,0.07694,8e-05,11.50555]
[1779446644186,23.53,77255.28,20.2,0.07695,8e-05,11.50675]
[1779446649723,23.53,77256.25,20.2,0.07703,8e-05,11.51582]
[1779446655266,23.53,77257.3725,20.2,0.07712,8e-05,11.52599]
[1779446661292,23.53,77257.4925,20.2,0.07713,8e-05,11.52734]
[1779446666842,23.53,77257.475,20.2,0.07713,8e-05,11.52738]
[1779446671877,23.53,77256.6775,20.2,0.07705,8e-05,11.51734]
[1779446676911,23.53,77256.88,20.2,0.07707,8e-05,11.51936]
[1779446677797,23.53,77256.88,20.2,0.07707,8e-05,11.51936]
[1779446682954,23.53,77262.455,20.2,0.0775,8e-05,11.56891]
[1779446687257,23.53,77262.42,20.2,0.07749,8e-05,11.56848]
[1779446691373,23.53,77262.495,20.2,0.0775,8e-05,11.56893]
[1779446697329,23.53,77260.1375,20.2,0.07731,8e-05,11.54776]
[1779446701654,23.53,77259.895,20.2,0.07729,8e-05,11.54559]
[1779446707339,23.53,77255.6075,20.2,0.07697,8e-05,11.50771]
[1779446708382,23.53,77255.6075,20.2,0.07697,8e-05,11.50778]
[1779446714175,23.53,77255.9075,20.2,0.07698,8e-05,11.50969]
[1779446719350,23.53,77256.5425,20.2,0.07702,8e-05,11.51378]
[1779446725252,23.53,77256.255,20.2,0.07698,8e-05,11.50922]
[1779446730287,23.52,77259.6475,20.2,0.07724,8e-05,11.5392]
[1779446735322,23.52,77259.665,20.2,0.07722,8e-05,11.53627]
[1779446740372,23.52,77262.06,20.2,0.07739,8e-05,11.55598]
[1779446745377,23.52,77261.3875,20.2,0.07733,8e-05,11.54829]
[1779446750382,23.52,77260.8,20.2,0.07727,8e-05,11.54241]
[1779446755387,23.52,77258.145,20.2,0.07707,8e-05,11.51886]
[1779446760392,23.52,77256.12,20.2,0.07692,8e-05,11.50124]
[1779446766398,23.52,77257.68,20.2,0.07702,8e-05,11.51353]
[1779446771403,23.52,77257.62,20.2,0.07701,8e-05,11.51134]
[1779446776408,23.52,77256.4,20.2,0.07691,8e-05,11.50046]
[1779446781413,23.52,77257.4025,20.2,0.07699,8e-05,11.50974]
[1779446786418,23.52,77258.925,20.2,0.07711,8e-05,11.52352]
[1779446791423,23.52,77258.64,20.2,0.07707,8e-05,11.51804]
[1779446796428,23.52,77261.6825,20.2,0.07731,8e-05,11.54522]
[1779446801433,23.52,77261.4575,20.2,0.07729,8e-05,11.54292]
[1779446806829,23.52,77261.3275,20.2,0.07727,8e-05,11.54074]
[1779446812444,23.52,77260.6325,20.2,0.07722,8e-05,11.53464]
[1779446817906,23.52,77260.765,20.2,0.07723,8e-05,11.53595]
[1779446822947,23.52,77259.6575,20.2,0.07714,8e-05,11.52624]
[1779446827976,23.52,77253.18,20.2,0.07665,8e-05,11.46907]
[1779446833453,23.52,77251.8925,20.2,0.07655,8e-05,11.45824]
[1779446833459,23.52,77251.8925,20.2,0.07655,8e-05,11.45824]
[1779446837465,23.52,77252.6125,20.2,0.07662,8e-05,11.4652]
[1779446842474,23.52,77247.21,20.2,0.07621,8e-05,11.41833]
[1779446848118,23.52,77248.6175,20.2,0.07633,8e-05,11.43202]
[1779446853485,23.52,77247.6525,20.2,0.07625,8e-05,11.4213]
[1779446859195,23.52,77239.615,20.2,0.07564,8e-05,11.35099]
[1779446861853,23.52,77240.1725,20.2,0.07568,8e-05,11.35571]
[1779446864348,23.52,77240.1725,20.2,0.07568,8e-05,11.35617]
[1779446865238,23.52,77256.395,20.2,0.07693,8e-05,11.50015]
[1779446868087,23.52,77259.1275,20.2,0.07714,8e-05,11.52454]
[1779446873294,23.52,77259.4925,20.2,0.07717,8e-05,11.52803]
[1779446878329,23.53,77252.745,20.2,0.07665,8e-05,11.46864]
[1779446880822,23.53,77252.45,20.2,0.07663,8e-05,11.46629]
[1779446881350,23.53,77252.45,20.2,0.07663,8e-05,11.46642]
[1779446886385,23.53,77254.1525,20.2,0.07677,8e-05,11.48247]
[1779446891420,23.53,77254.24,20.2,0.07679,8e-05,11.48415]
[1779446893736,23.53,77255.8825,20.2,0.07692,8e-05,11.49908]
[1779446899476,23.53,77255.795,20.2,0.07692,8e-05,11.49926]
[1779446902739,23.53,77257.99,20.2,0.07709,8e-05,11.51917]
[1779446907589,23.53,77258.8675,20.2,0.07716,8e-05,11.5275]
[1779446908540,23.53,77258.8675,20.2,0.07716,8e-05,11.52757]
[1779446913547,23.53,77258.045,20.2,0.07708,8e-05,11.51732]
[1779446918552,23.53,77258.6025,20.2,0.07713,8e-05,11.52247]
[1779446923001,23.53,77254.4725,20.2,0.07681,8e-05,11.48605]
[1779446928562,23.53,77251.6125,20.2,0.0766,8e-05,11.46154]
[1779446933567,23.53,77250.695,20.2,0.07654,8e-05,11.45415]
[1779446938572,23.53,77250.2675,20.2,0.07651,8e-05,11.45111]
[1779446940521,23.53,77250.5825,20.2,0.07654,8e-05,11.45405]
[1779446940526,23.53,77250.5825,20.2,0.07654,8e-05,11.45405]
[1779446940561,23.53,77250.5825,20.2,0.07654,8e-05,11.45423]
[1779446944872,23.53,77249.7275,20.2,0.07648,8e-05,11.44759]
[1779446946693,23.53,77249.4025,20.2,0.07646,8e-05,11.44518]
[1779446947581,23.53,77250.06,20.2,0.07651,8e-05,11.45117]
[1779446948750,23.53,77249.9025,20.2,0.0765,8e-05,11.44993]
[1779446948758,23.53,77249.9025,20.2,0.0765,8e-05,11.44993]
[1779446949583,23.53,77249.8875,20.2,0.0765,8e-05,11.44995]
[1779446949920,23.53,77249.8875,20.2,0.0765,8e-05,11.44995]
[1779446950533,23.54,77249.8875,20.2,0.0765,8e-05,11.45017]
[1779446952875,23.54,77248.415,20.2,0.07639,8e-05,11.43743]
[1779446952952,23.54,77248.415,20.2,0.0764,8e-05,11.43764]
[1779446958592,23.54,77250.615,20.2,0.07658,8e-05,11.45837]
[1779446963929,23.54,77250.78,20.2,0.0766,8e-05,11.46109]
[1779446968964,23.54,77251.565,20.2,0.07667,8e-05,11.46905]
[1779446973471,23.54,77251.6425,20.2,0.07666,8e-05,11.46716]
[1779446973607,23.54,77251.9975,20.2,0.07669,8e-05,11.47051]
[1779446977582,23.54,77248.42,20.2,0.07642,8e-05,11.43925]
[1779446977594,23.54,77248.42,20.2,0.07642,8e-05,11.43944]
[1779446983062,23.54,77249.715,20.2,0.07653,8e-05,11.45225]
[1779446987465,23.54,77250.1775,20.2,0.07657,8e-05,11.45697]
[1779446993132,23.54,77252.2175,20.2,0.07674,8e-05,11.47642]
[1779446998419,23.54,77255.4225,20.2,0.07699,8e-05,11.50557]
[1779446998452,23.54,77255.4225,20.2,0.07699,8e-05,11.50557]
[1779447004211,23.55,77260.8925,20.2,0.07742,8e-05,11.55486]
[1779447009247,23.55,77260.885,20.2,0.07742,8e-05,11.5551]
[1779447011322,23.55,77260.45,20.2,0.07739,8e-05,11.5513]
[1779447016650,23.55,77259.8025,20.2,0.07734,8e-05,11.54596]
[1779447022341,23.55,77250.04,20.2,0.0766,8e-05,11.46014]
[1779447027662,23.55,77251.2275,20.2,0.0767,8e-05,11.47162]
[1779447028332,23.55,77251.2275,20.2,0.0767,8e-05,11.47162]
[1779447033419,23.55,77251.785,20.2,0.07673,8e-05,11.47452]
[1779447038454,23.55,77251.5875,20.2,0.07673,8e-05,11.47369]
[1779447043489,23.55,77249.6175,20.2,0.07659,8e-05,11.45725]
[1779447045396,23.55,77249.9625,20.2,0.07661,8e-05,11.46052]
[1779447050694,23.55,77249.9025,20.2,0.07662,8e-05,11.46121]
[1779447056580,23.55,77250.835,20.2,0.0767,8e-05,11.47063]
[1779447061615,23.55,77252.3025,20.2,0.07682,8e-05,11.48453]
[1779447062433,23.55,77252.3025,20.2,0.07682,8e-05,11.48453]
[1779447066960,23.55,77253.4475,20.2,0.07692,8e-05,11.49542]
[1779447067606,23.55,77253.4475,20.2,0.07692,8e-05,11.49542]
[1779447072692,23.56,77252.7075,20.2,0.07687,8e-05,11.48978]
[1779447073642,23.56,77252.7075,20.2,0.07687,8e-05,11.48978]
[1779447073657,23.56,77252.7075,20.2,0.07687,8e-05,11.48978]
[1779447078721,23.56,77249.315,20.2,0.07662,8e-05,11.46072]
[1779447082588,23.56,77249.145,20.2,0.07661,8e-05,11.45981]
[1779447087729,23.56,77248.895,20.2,0.0766,8e-05,11.4588]
[1779447087963,23.56,77248.895,20.2,0.0766,8e-05,11.4588]
[1779447093735,23.56,77249.97,20.2,0.07667,8e-05,11.46633]
[1779447098740,23.56,77250.045,20.2,0.07669,8e-05,11.46792]
[1779447103745,23.56,77249.9425,20.2,0.07669,8e-05,11.46794]
[1779447104989,23.56,77249.9425,20.2,0.07669,8e-05,11.46794]
[1779447110752,23.56,77252.29,20.2,0.07688,8e-05,11.48999]
[1779447116758,23.56,77252.255,20.2,0.07688,8e-05,11.4906]
[1779447121763,23.56,77251.505,20.2,0.07683,8e-05,11.4847]
[1779447122024,23.56,77251.505,20.2,0.07683,8e-05,11.4847]
[1779447127313,23.57,77250.3725,20.2,0.07675,8e-05,11.47549]
[1779447133156,23.57,77248.6125,20.2,0.07663,8e-05,11.46124]
[1779447139062,23.57,77249.03,20.2,0.07667,8e-05,11.4657]
[1779447141987,23.57,77249.0275,20.2,0.07668,8e-05,11.46642]
[1779447148261,23.57,77254.465,20.2,0.0771,8e-05,11.51553]
[1779447150712,23.57,77253.9425,20.2,0.07706,8e-05,11.511]
[1779447155797,23.57,77251.7325,20.2,0.07688,8e-05,11.489]
[1779447160802,23.57,77251.515,20.2,0.07687,8e-05,11.48782]
[1779447165807,23.57,77251.645,20.2,0.07689,8e-05,11.48971]
[1779447170812,23.57,77251.9675,20.2,0.07692,8e-05,11.49329]
[1779447176457,23.57,77251.16,20.2,0.07686,8e-05,11.48702]
[1779447181492,23.57,77252.5775,20.2,0.07698,8e-05,11.50028]
[1779447186527,23.57,77252.585,20.2,0.07698,8e-05,11.50099]
[1779447191562,23.57,77257.0975,20.2,0.07734,8e-05,11.54161]
[1779447196597,23.58,77257.2175,20.2,0.07735,8e-05,11.54297]
[1779447201633,23.58,77252.8925,20.2,0.07702,8e-05,11.50513]
[1779447206669,23.58,77254.195,20.2,0.07713,8e-05,11.51723]
[1779447211704,23.58,77254.165,20.2,0.07711,8e-05,11.51432]
[1779447216858,23.58,77254.1875,20.2,0.07711,8e-05,11.51505]
[1779447222785,23.58,77253.7075,20.2,0.07708,8e-05,11.51145]
[1779447227821,23.58,77252.245,20.2,0.07698,8e-05,11.49912]
[1779447232857,23.58,77252.555,20.2,0.07701,8e-05,11.50249]
[1779447237879,23.58,77255.0825,20.2,0.07721,8e-05,11.52545]
[1779447242884,23.58,77256.88,20.2,0.07735,8e-05,11.5418]
[1779447247889,23.58,77255.2475,20.2,0.07722,8e-05,11.52763]
[1779447252894,23.58,77255.1725,20.2,0.07722,8e-05,11.52739]
[1779447257899,23.58,77255.4775,20.2,0.07725,8e-05,11.53048]
[1779447262904,23.58,77252.33,20.2,0.07701,8e-05,11.50308]
[1779447267909,23.58,77252.565,20.2,0.07704,8e-05,11.5058]
[1779447272913,23.58,77253.535,20.2,0.0771,8e-05,11.5118]
[1779447277918,23.58,77253.0975,20.2,0.07707,8e-05,11.50847]
[1779447282924,23.58,77253.965,20.2,0.07714,8e-05,11.51667]
[1779447287929,23.58,77254.4625,20.2,0.07718,8e-05,11.52154]
[1779447293277,23.58,77254.495,20.2,0.07719,8e-05,11.52238]
[1779447298313,23.59,77254.315,20.2,0.07718,8e-05,11.52125]
[1779447302357,23.59,77254.085,20.2,0.07716,8e-05,11.51947]
[1779447302415,23.59,77254.085,20.2,0.07716,8e-05,11.51947]
[1779447302923,23.59,77254.085,20.2,0.07716,8e-05,11.51947]
[1779447302939,23.59,77254.085,20.2,0.07716,8e-05,11.51947]
[1779447305362,23.59,77234.3625,20.2,0.07566,8e-05,11.34597]
[1779447310397,23.59,77234.245,20.2,0.07567,8e-05,11.3467]
[1779447315401,23.59,77237.5425,20.2,0.07593,8e-05,11.37704]
[1779447315605,23.59,77237.5425,20.2,0.07593,8e-05,11.37704]
[1779447316298,23.59,77237.5425,20.2,0.07594,8e-05,11.37735]
[1779447316892,23.59,77237.5425,20.2,0.07594,8e-05,11.37735]
[1779447322481,23.59,77237.3425,20.2,0.07594,8e-05,11.37783]
[1779447327038,23.59,77235.8425,20.2,0.07584,8e-05,11.36586]
[1779447332552,23.6,77231.2975,20.2,0.07549,8e-05,11.32484]
[1779447337873,23.6,77226.4825,20.2,0.07514,8e-05,11.28422]
[1779447342994,23.6,77223.845,20.2,0.07497,8e-05,11.2638]
[1779447344075,23.6,77223.845,20.2,0.07497,8e-05,11.26428]
[1779447350001,23.6,77221.3475,20.2,0.07481,8e-05,11.24535]
[1779447355716,23.61,77221.13,20.2,0.07482,8e-05,11.24641]
[1779447360751,23.61,77219.9825,20.2,0.07476,8e-05,11.23889]
[1779447365788,23.61,77218.825,20.2,0.07469,8e-05,11.23133]
[1779447371024,23.61,77223.64,20.2,0.07508,8e-05,11.27596]
[1779447377030,23.62,77225.1725,20.2,0.07521,8e-05,11.29203]
[1779447382907,23.62,77225.6075,20.2,0.07527,8e-05,11.29831]
[1779447388042,23.62,77224.81,20.2,0.07523,8e-05,11.29339]
[1779447391126,23.62,77224.8625,20.2,0.07524,8e-05,11.29509]
[1779447391266,23.62,77224.8625,20.2,0.07524,8e-05,11.29509]
[1779447391970,23.62,77224.8625,20.2,0.07523,8e-05,11.29236]
[1779447397006,23.63,77240.5925,20.2,0.07646,8e-05,11.43568]
[1779447400475,23.63,77238.8325,20.2,0.07635,8e-05,11.42288]
[1779447401034,23.63,77238.8325,20.2,0.07636,8e-05,11.42377]
[1779447401795,23.63,77238.8325,20.2,0.07636,8e-05,11.42377]
[1779447402041,23.63,77238.8325,20.2,0.07636,8e-05,11.42394]
[1779447407061,23.64,77247.5325,20.2,0.07706,8e-05,11.505]
[1779447411838,23.64,77248.065,20.2,0.07713,8e-05,11.5129]
[1779447419073,23.64,77247.99,20.2,0.07718,8e-05,11.5185]
[1779447424078,23.65,77248.46,20.2,0.07725,8e-05,11.52649]
[1779447429083,23.65,77248.395,20.2,0.07728,8e-05,11.52971]
[1779447434088,23.66,77246.4125,20.2,0.07716,8e-05,11.51601]
[1779447439093,23.66,77247.2675,20.2,0.07726,8e-05,11.5274]
[1779447444932,23.66,77248.055,20.2,0.07734,8e-05,11.53662]
[1779447450104,23.67,77246.5325,20.2,0.07728,8e-05,11.52909]
[1779447455434,23.67,77246.875,20.2,0.07732,8e-05,11.53342]
[1779447456604,23.67,77246.875,20.2,0.07732,8e-05,11.53342]
[1779447457515,23.67,77246.875,20.2,0.07733,8e-05,11.53416]
[1779447463117,23.68,77248.0275,20.2,0.07746,8e-05,11.54873]
[1779447466630,23.68,77248.07,20.2,0.07748,8e-05,11.55125]
[1779447468810,23.68,77249.8075,20.2,0.07762,8e-05,11.56803]
[1779447470482,23.68,77249.8075,20.2,0.07763,8e-05,11.56871]
[1779447470538,23.68,77249.8075,20.2,0.07764,8e-05,11.57008]
[1779447472726,23.68,77249.8075,20.2,0.07764,8e-05,11.57003]
[1779447472740,23.68,77249.8075,20.2,0.07764,8e-05,11.57003]
[1779447475602,23.68,77250.9675,20.2,0.07773,8e-05,11.58018]
[1779447482015,23.68,77257.0125,20.2,0.07819,8e-05,11.63322]
[1779447483296,23.68,77256.2025,20.2,0.07813,8e-05,11.62572]
[1779447483297,23.68,77256.2025,20.2,0.07813,8e-05,11.62572]
[1779447485922,23.68,77263.205,20.2,0.07867,8e-05,11.68765]
[1779447491685,23.68,77262.035,20.2,0.07856,8e-05,11.67583]
[1779447496721,23.68,77260.595,20.2,0.07844,8e-05,11.66213]
[1779447501756,23.68,77259.625,20.2,0.07836,8e-05,11.6527]
[1779447505706,23.68,77258.995,20.2,0.07831,8e-05,11.64665]
[1779447505735,23.68,77258.995,20.2,0.07831,8e-05,11.64665]
[1779447511828,23.68,77256.9425,20.2,0.07812,8e-05,11.62441]
[1779447517169,23.68,77256.245,20.2,0.07806,8e-05,11.61769]
[1779447517370,23.68,77256.245,20.2,0.07806,8e-05,11.61769]
[1779447520491,23.68,77255.7025,20.2,0.07802,8e-05,11.61258]
[1779447520891,23.68,77255.7025,20.2,0.07802,8e-05,11.61251]
[1779447526178,23.68,77254.35,20.2,0.07794,8e-05,11.60366]
[1779447531968,23.68,77254.97,20.2,0.07802,8e-05,11.61291]
[1779447534407,23.68,77254.1975,20.2,0.07797,8e-05,11.60667]
[1779447539531,23.69,77254.1125,20.2,0.078,8e-05,11.60963]
[1779447542625,23.69,77253.68,20.2,0.07798,8e-05,11.60764]
[1779447548201,23.69,77254.5125,20.2,0.07808,8e-05,11.61867]
[1779447553206,23.7,77254.4475,20.2,0.0781,8e-05,11.62107]
[1779447559160,23.7,77256.3675,20.2,0.07828,8e-05,11.64163]
[1779447564195,23.7,77255.865,20.2,0.07826,8e-05,11.63998]
[1779447569222,23.71,77256.1775,20.2,0.07831,8e-05,11.64554]
[1779447571418,23.71,77257.3925,20.2,0.0784,8e-05,11.65426]
[1779447577230,23.71,77254.7825,20.2,0.07822,8e-05,11.63439]
[1779447582235,23.71,77254.465,20.2,0.07822,8e-05,11.6344]
[1779447585506,23.71,77255.155,20.2,0.07829,8e-05,11.64222]
[1779447591244,23.72,77257.525,20.2,0.0785,8e-05,11.66647]
[1779447596249,23.72,77256.1,20.2,0.07842,8e-05,11.6564]
[1779447600336,23.72,77256.075,20.2,0.07843,8e-05,11.65828]
[1779447600355,23.72,77256.075,20.2,0.07843,8e-05,11.65828]
[1779447600359,23.72,77256.075,20.2,0.07843,8e-05,11.65828]
[1779447600366,23.72,77256.075,20.2,0.07843,8e-05,11.65828]
[1779447600437,23.72,77256.075,20.2,0.07843,8e-05,11.65828]
[1779447600448,23.72,77256.075,20.2,0.07843,8e-05,11.65828]
[1779447605497,23.72,77269.3175,20.2,0.07948,8e-05,11.778]
[1779447610853,23.73,77267.41,20.2,0.07935,8e-05,11.7628]
[1779447616578,23.73,77263.5075,20.2,0.07907,8e-05,11.73079]
[1779447621613,23.73,77259.9,20.2,0.07881,8e-05,11.70089]
[1779447626648,23.73,77260.8075,20.2,0.0789,8e-05,11.71122]
[1779447631683,23.73,77264.0075,20.2,0.07915,8e-05,11.73861]
[1779447636718,23.74,77258.3475,20.2,0.07873,8e-05,11.6904]
[1779447641753,23.74,77256.9425,20.2,0.07864,8e-05,11.68033]
[1779447646788,23.74,77257.325,20.2,0.07869,8e-05,11.6861]
[1779447651823,23.74,77257.15,20.2,0.0787,8e-05,11.6869]
[1779447656858,23.75,77255.7825,20.2,0.07861,8e-05,11.67716]
[1779447662316,23.75,77254.7,20.2,0.07855,8e-05,11.66997]
[1779447662809,23.75,77254.7,20.2,0.07855,8e-05,11.66997]
[1779447663620,23.75,77254.7,20.2,0.07855,8e-05,11.67046]
[1779447671008,23.75,77251.685,20.2,0.07834,8e-05,11.64578]
[1779447677000,23.76,77251.595,20.2,0.07838,8e-05,11.65022]
[1779447677964,23.76,77251.595,20.2,0.07838,8e-05,11.65022]
[1779447678545,23.76,77251.595,20.2,0.07838,8e-05,11.65073]
[1779447684049,23.76,77256.33,20.2,0.07877,8e-05,11.6956]
[1779447689083,23.76,77257.645,20.2,0.0789,8e-05,11.70946]
[1779447694119,23.76,77257.7225,20.2,0.0789,8e-05,11.7091]
[1779447698964,23.77,77256.78,20.2,0.07884,8e-05,11.70245]
[1779447704358,23.77,77256.295,20.2,0.07883,8e-05,11.7008]
[1779447708484,23.77,77256.45,20.2,0.07886,8e-05,11.70388]
[1779447712308,23.77,77261.0975,20.2,0.07923,8e-05,11.74635]
[1779447718287,23.77,77259.72,20.2,0.07915,8e-05,11.73671]
[1779447723322,23.78,77258.76,20.2,0.07909,8e-05,11.73009]
[1779447728382,23.78,77261.4575,20.2,0.07931,8e-05,11.75587]
[1779447733387,23.78,77260.845,20.2,0.07928,8e-05,11.75215]
[1779447738392,23.78,77260.765,20.2,0.07929,8e-05,11.7532]
[1779447743396,23.78,77260.6025,20.2,0.07929,8e-05,11.7535]
[1779447749403,23.79,77257.42,20.2,0.07907,8e-05,11.72743]
[1779447754408,23.79,77256.2275,20.2,0.07897,8e-05,11.71561]
[1779447759413,23.79,77255.965,20.2,0.07897,8e-05,11.71531]
[1779447765419,23.79,77254.21,20.2,0.07885,8e-05,11.70218]
[1779447771425,23.79,77254.495,20.2,0.0789,8e-05,11.70722]
[1779447776696,23.8,77253.6925,20.2,0.07886,8e-05,11.7026]
[1779447782436,23.8,77259.1775,20.2,0.0793,8e-05,11.75326]
[1779447786577,23.8,77259.21,20.2,0.07932,8e-05,11.75491]
[1779447789739,23.8,77259.055,20.2,0.07931,8e-05,11.75454]
[1779447795455,23.8,77258.895,20.2,0.07932,8e-05,11.75513]
[1779447801461,23.81,77260.065,20.2,0.07943,8e-05,11.76752]
[1779447807467,23.81,77261.8725,20.2,0.07959,8e-05,11.78545]
[1779447812951,23.81,77264.3925,20.2,0.07978,8e-05,11.80633]
[1779447817986,23.81,77267.4675,20.2,0.08003,8e-05,11.83479]
[1779447823021,23.81,77266.9775,20.2,0.08,8e-05,11.83149]
[1779447828488,23.81,77266.0175,20.2,0.07993,8e-05,11.82405]
[1779447833568,23.81,77265.455,20.2,0.0799,8e-05,11.8202]
[1779447834481,23.81,77265.455,20.2,0.0799,8e-05,11.8202]
[1779447838449,23.81,77271.11,20.2,0.08035,8e-05,11.87143]
[1779447841545,23.81,77270.985,20.2,0.08035,8e-05,11.87094]
[1779447842098,23.81,77270.985,20.2,0.08035,8e-05,11.87094]
[1779447846378,23.81,77274.4325,20.2,0.08062,8e-05,11.90226]
[1779447846572,23.81,77274.4325,20.2,0.08062,8e-05,11.90234]
[1779447847460,23.81,77274.4325,20.2,0.08062,8e-05,11.90234]
[1779447849176,23.81,77282.0625,20.2,0.08123,8e-05,11.9707]
[1779447849847,23.81,77282.0625,20.2,0.08123,8e-05,11.97069]
[1779447850498,23.81,77282.0625,20.2,0.08123,8e-05,11.97069]
[1779447851886,23.82,77279.7675,20.2,0.08105,8e-05,11.95024]
[1779447852184,23.82,77279.7675,20.2,0.08105,8e-05,11.95024]
[1779447856562,23.82,77263.97,20.2,0.07981,8e-05,11.81003]
[1779447858606,23.82,77263.965,20.2,0.07982,8e-05,11.81048]
[1779447859274,23.82,77263.965,20.2,0.07982,8e-05,11.81074]
[1779447860901,23.82,77263.965,20.2,0.07982,8e-05,11.81043]
[1779447861289,23.82,77263.965,20.2,0.07981,8e-05,11.81014]
[1779447867332,23.82,77257.7225,20.2,0.07934,8e-05,11.75652]
[1779447872367,23.82,77258.2525,20.2,0.07938,8e-05,11.75965]
[1779447872544,23.82,77258.2525,20.2,0.07938,8e-05,11.75965]
[1779447877822,23.82,77257.86,20.2,0.07936,8e-05,11.75776]
[1779447883444,23.82,77257.385,20.2,0.07934,8e-05,11.75549]
[1779447886902,23.82,77257.61,20.2,0.07937,8e-05,11.75845]
[1779447887004,23.82,77257.61,20.2,0.07937,8e-05,11.75845]
[1779447891957,23.83,77249.865,20.2,0.07878,8e-05,11.6916]
[1779447893355,23.83,77249.865,20.2,0.07879,8e-05,11.69199]
[1779447898549,23.83,77253.3175,20.2,0.07908,8e-05,11.72489]
[1779447903571,23.83,77253.79,20.2,0.07913,8e-05,11.73089]
[1779447909577,23.83,77254.16,20.2,0.07918,8e-05,11.73629]
[1779447913325,23.83,77254.625,20.2,0.07922,8e-05,11.74145]
[1779447916845,23.84,77260.7925,20.2,0.07971,8e-05,11.79738]
[1779447922590,23.84,77259.7175,20.2,0.07964,8e-05,11.78934]
[1779447927594,23.84,77255.4425,20.2,0.07932,8e-05,11.75288]
[1779447932599,23.84,77255.8425,20.2,0.07935,8e-05,11.75483]
[1779447937823,23.84,77255.085,20.2,0.07931,8e-05,11.75001]
[1779447942879,23.84,77255.6675,20.2,0.07936,8e-05,11.75645]
[1779447943332,23.84,77255.6675,20.2,0.07936,8e-05,11.75645]
[1779447943553,23.84,77255.6675,20.2,0.07936,8e-05,11.75645]
[1779447943610,23.84,77255.57,20.2,0.07936,8e-05,11.7559]
[1779447943850,23.84,77255.57,20.2,0.07936,8e-05,11.7559]
[1779447945095,23.84,77255.57,20.2,0.07936,8e-05,11.7555]
[1779447946889,23.84,77234.365,20.2,0.07771,8e-05,11.5674]
[1779447951924,23.84,77235.215,20.2,0.07777,8e-05,11.57429]
[1779447955509,23.84,77235.595,20.2,0.0778,8e-05,11.57738]
[1779447957657,23.84,77236.895,20.2,0.0779,8e-05,11.58846]
[1779447959522,23.84,77236.895,20.2,0.07789,8e-05,11.58831]
[1779447960493,23.84,77236.895,20.2,0.07789,8e-05,11.58816]
[1779447960592,23.84,77236.895,20.2,0.07789,8e-05,11.58803]
[1779447966025,23.84,77235.33,20.2,0.0778,8e-05,11.57773]
[1779447971638,23.85,77239.955,20.2,0.07818,8e-05,11.62122]
[1779447977105,23.85,77241.6375,20.2,0.07834,8e-05,11.6391]
[1779447978417,23.85,77241.6375,20.2,0.07834,8e-05,11.6391]
[1779447984652,23.85,77244.385,20.2,0.07858,8e-05,11.66658]
[1779447990196,23.86,77243.585,20.2,0.07854,8e-05,11.66215]
[1779447995663,23.86,77244.6325,20.2,0.07862,8e-05,11.67044]
[1779448001277,23.86,77246.255,20.2,0.07877,8e-05,11.68732]
[1779448006645,23.86,77249.4,20.2,0.07903,8e-05,11.71666]
[1779448012356,23.86,77249.635,20.2,0.07907,8e-05,11.72123]
[1779448017391,23.87,77249.2475,20.2,0.07905,8e-05,11.71956]
[1779448022426,23.87,77249.895,20.2,0.07912,8e-05,11.72703]
[1779448026721,23.87,77250.0625,20.2,0.07914,8e-05,11.72987]
[1779448032602,23.87,77251.015,20.2,0.07923,8e-05,11.73995]
[1779448037666,23.87,77257.445,20.2,0.07974,8e-05,11.79828]
[1779448043573,23.87,77256.2475,20.2,0.07967,8e-05,11.78934]
[1779448046135,23.87,77255.3725,20.2,0.0796,8e-05,11.7821]
[1779448047914,23.88,77253.07,20.2,0.07943,8e-05,11.76223]
[1779448048413,23.88,77253.07,20.2,0.07943,8e-05,11.76223]
[1779448050568,23.88,77253.0925,20.2,0.07944,8e-05,11.763]
[1779448055658,23.88,77251.6925,20.2,0.07932,8e-05,11.74918]
[1779448060693,23.88,77245.4625,20.2,0.07886,8e-05,11.69583]
[1779448065728,23.88,77245.5425,20.2,0.07888,8e-05,11.69843]
[1779448070735,23.88,77245.5975,20.2,0.0789,8e-05,11.70079]
[1779448075740,23.89,77236.8375,20.2,0.07825,8e-05,11.6258]
[1779448080745,23.89,77233.675,20.2,0.07803,8e-05,11.60045]
[1779448085750,23.89,77238.0375,20.2,0.07838,8e-05,11.64139]
[1779448085754,23.89,77238.0375,20.2,0.07838,8e-05,11.64139]
[1779448091756,23.89,77246.235,20.2,0.07904,8e-05,11.7162]
[1779448096765,23.89,77248.1275,20.2,0.0792,8e-05,11.73464]
[1779448102767,23.9,77248.02,20.2,0.07921,8e-05,11.73558]
[1779448103234,23.9,77248.02,20.2,0.07921,8e-05,11.73558]
[1779448104479,23.9,77248.02,20.2,0.07921,8e-05,11.7359]
[1779448110038,23.9,77251.5875,20.2,0.0795,8e-05,11.76949]
[1779448114424,23.9,77253.4075,20.2,0.07963,8e-05,11.78313]
[1779448116029,23.9,77259.2325,20.2,0.08009,8e-05,11.83523]
[1779448121785,23.9,77261.0625,20.2,0.08024,8e-05,11.85232]
[1779448127156,23.9,77262.8275,20.2,0.08039,8e-05,11.86877]
[1779448132410,23.9,77261.355,20.2,0.08028,8e-05,11.8562]
[1779448138234,23.9,77253.8675,20.2,0.0797,8e-05,11.79098]
[1779448143269,23.9,77249.935,20.2,0.07941,8e-05,11.7575]
[1779448148812,23.91,77249.44,20.2,0.07938,8e-05,11.7545]
[1779448154347,23.91,77252.325,20.2,0.07962,8e-05,11.78157]
[1779448159382,23.91,77262.32,20.2,0.08041,8e-05,11.87119]
[1779448164417,23.91,77260.8775,20.2,0.0803,8e-05,11.85894]
[1779448169833,23.91,77259.8925,20.2,0.08023,8e-05,11.85083]
[1779448170854,23.91,77259.8925,20.2,0.08023,8e-05,11.85097]
[1779448176510,23.91,77260.4475,20.2,0.08026,8e-05,11.85349]
[1779448181842,23.91,77260.02,20.2,0.08023,8e-05,11.85021]
[1779448184822,23.91,77259.625,20.2,0.08021,8e-05,11.84713]
[1779448188234,23.91,77250.385,20.2,0.07949,8e-05,11.76605]
[1779448193629,23.91,77249.5375,20.2,0.07944,8e-05,11.76017]
[1779448198862,23.92,77249.535,20.2,0.07946,8e-05,11.7615]
[1779448204706,23.92,77249.7575,20.2,0.07949,8e-05,11.76505]
[1779448209741,23.92,77248.84,20.2,0.07943,8e-05,11.75827]
[1779448210005,23.92,77248.84,20.2,0.07943,8e-05,11.75827]
[1779448211473,23.92,77248.84,20.2,0.07943,8e-05,11.75857]
[1779448216791,23.92,77244.4225,20.2,0.0791,8e-05,11.72143]
[1779448216937,23.92,77244.4225,20.2,0.0791,8e-05,11.72143]
[1779448217601,23.92,77244.4225,20.2,0.0791,8e-05,11.72143]
[1779448218442,23.92,77244.4225,20.2,0.07911,8e-05,11.72174]
[1779448218874,23.92,77244.4225,20.2,0.07911,8e-05,11.72174]
[1779448226861,23.92,77251.2625,20.2,0.07966,8e-05,11.78452]
[1779448231896,23.92,77251.78,20.2,0.07969,8e-05,11.78701]
[1779448236903,23.93,77252.1575,20.2,0.07973,8e-05,11.79147]
[1779448237844,23.93,77252.1575,20.2,0.07973,8e-05,11.79147]
[1779448242909,23.93,77247.9625,20.2,0.07941,8e-05,11.75543]
[1779448247914,23.93,77240.6075,20.2,0.07886,8e-05,11.69197]
[1779448252919,23.93,77243.28,20.2,0.07908,8e-05,11.7173]
[1779448257924,23.93,77244.9125,20.2,0.07922,8e-05,11.73329]
[1779448262929,23.93,77245.685,20.2,0.07929,8e-05,11.74158]
[1779448267866,23.93,77245.39,20.2,0.07928,8e-05,11.74013]
[1779448271829,23.94,77245.97,20.2,0.07933,8e-05,11.74639]
[1779448277221,23.94,77246.655,20.2,0.0794,8e-05,11.75434]
[1779448282256,23.94,77247.665,20.2,0.07949,8e-05,11.76455]
[1779448287291,23.94,77248.63,20.2,0.07958,8e-05,11.77428]
[1779448288652,23.94,77248.63,20.2,0.07958,8e-05,11.77428]
[1779448288957,23.94,77248.63,20.2,0.07958,8e-05,11.77428]
[1779448290651,23.94,77248.63,20.2,0.07958,8e-05,11.77474]
[1779448293524,23.94,77248.975,20.2,0.0796,8e-05,11.77529]
[1779448299375,23.94,77250.7125,20.2,0.07975,8e-05,11.79219]
[1779448304976,23.94,77250.68,20.2,0.07975,8e-05,11.79289]
[1779448305731,23.94,77250.68,20.2,0.07975,8e-05,11.79289]
[1779448306446,23.94,77250.68,20.2,0.07975,8e-05,11.79309]
[1779448308645,23.94,77250.8625,20.2,0.07977,8e-05,11.79511]
[1779448308667,23.94,77250.8625,20.2,0.07977,8e-05,11.79511]
[1779448309386,23.94,77250.8625,20.2,0.07977,8e-05,11.79531]
[1779448312705,23.94,77254.8175,20.2,0.08009,8e-05,11.83085]
[1779448318115,23.95,77255.7775,20.2,0.08017,8e-05,11.84015]
[1779448324553,23.95,77254.6975,20.2,0.08009,8e-05,11.83152]
[1779448329588,23.95,77254.4825,20.2,0.08008,8e-05,11.83031]
[1779448331455,23.95,77255.6075,20.2,0.08017,8e-05,11.84044]
[1779448331815,23.95,77255.6075,20.2,0.08017,8e-05,11.84044]
[1779448337266,23.95,77248.92,20.2,0.07966,8e-05,11.78232]
[1779448337277,23.95,77248.92,20.2,0.07966,8e-05,11.78232]
[1779448337315,23.95,77248.92,20.2,0.07966,8e-05,11.78232]
[1779448342557,23.95,77242.4425,20.2,0.07917,8e-05,11.72635]
[1779448347714,23.95,77241.205,20.2,0.07909,8e-05,11.71728]
[1779448352749,23.95,77241.6325,20.2,0.07912,8e-05,11.7194]
[1779448353053,23.95,77241.6325,20.2,0.07912,8e-05,11.7194]
[1779448359053,23.95,77244.805,20.2,0.07938,8e-05,11.74906]
[1779448361289,23.96,77244.815,20.2,0.07938,8e-05,11.74967]
[1779448362684,23.96,77244.815,20.2,0.07939,8e-05,11.74991]
[1779448362907,23.96,77244.815,20.2,0.07939,8e-05,11.74991]
[1779448362916,23.96,77244.815,20.2,0.07939,8e-05,11.74991]
[1779448363532,23.96,77244.815,20.2,0.07939,8e-05,11.75014]
[1779448363533,23.96,77244.815,20.2,0.07939,8e-05,11.75014]
[1779448365698,23.96,77247.5675,20.2,0.07961,8e-05,11.7749]
[1779448371065,23.96,77252.8825,20.2,0.08003,8e-05,11.82289]
[1779448372558,23.96,77252.8575,20.2,0.08003,8e-05,11.82282]
[1779448376677,23.96,77252.345,20.2,0.07999,8e-05,11.81889]
[1779448377294,23.96,77252.345,20.2,0.07999,8e-05,11.81905]
[1779448380792,23.96,77251.315,20.2,0.07992,8e-05,11.8104]
[1779448382850,23.96,77251.1375,20.2,0.07991,8e-05,11.80917]
[1779448387995,23.96,77251.8175,20.2,0.07997,8e-05,11.81614]
[1779448390500,23.96,77254.73,20.2,0.0802,8e-05,11.84223]
[1779448390898,23.96,77254.73,20.2,0.0802,8e-05,11.84223]
[1779448391016,23.96,77254.73,20.2,0.0802,8e-05,11.84235]
[1779448391433,23.96,77254.73,20.2,0.0802,8e-05,11.84235]
[1779448392036,23.96,77254.73,20.2,0.0802,8e-05,11.84235]
[1779448392086,23.96,77253.75,20.2,0.08012,8e-05,11.83308]
[1779448392941,23.96,77253.75,20.2,0.08012,8e-05,11.83308]
[1779448395524,23.96,77252.9525,20.2,0.08006,8e-05,11.82643]
[1779448396031,23.96,77252.9525,20.2,0.08006,8e-05,11.82643]
[1779448400539,23.96,77250.2475,20.2,0.07986,8e-05,11.8033]
[1779448401086,23.96,77250.2475,20.2,0.07986,8e-05,11.80348]
[1779448401457,23.96,77250.2475,20.2,0.07986,8e-05,11.80348]
[1779448401843,23.96,77250.2475,20.2,0.07986,8e-05,11.80348]
[1779448408540,23.96,77249.7625,20.2,0.07979,8e-05,11.79556]
[1779448414864,23.95,77249.8525,20.2,0.07975,8e-05,11.79009]
[1779448421115,23.95,77246.91,20.2,0.07949,8e-05,11.76067]
[1779448426120,23.95,77247.7225,20.2,0.07953,8e-05,11.76556]
[1779448431125,23.95,77247.31,20.2,0.07948,8e-05,11.75963]
[1779448432806,23.95,77247.31,20.2,0.07948,8e-05,11.75963]
[1779448432904,23.95,77247.31,20.2,0.07947,8e-05,11.75872]
[1779448434308,23.95,77247.53,20.2,0.07949,8e-05,11.76067]
[1779448434441,23.95,77247.53,20.2,0.07949,8e-05,11.76067]
[1779448436385,23.95,77247.3375,20.2,0.07948,8e-05,11.75972]
[1779448442374,23.95,77247.365,20.2,0.0795,8e-05,11.7617]
[1779448447409,23.95,77248.1325,20.2,0.07957,8e-05,11.76968]
[1779448452444,23.95,77248.3525,20.2,0.0796,8e-05,11.77278]
[1779448457479,23.95,77250.595,20.2,0.07978,8e-05,11.79364]
[1779448461318,23.95,77253.43,20.2,0.08,8e-05,11.81927]
[1779448461862,23.95,77253.43,20.2,0.08,8e-05,11.81927]
[1779448464554,23.95,77250.09,20.2,0.07975,8e-05,11.79024]
[1779448469704,23.95,77249.26,20.2,0.07969,8e-05,11.78395]
[1779448474864,23.95,77244.8225,20.2,0.07934,8e-05,11.74271]
[1779448474958,23.95,77244.8225,20.2,0.07934,8e-05,11.74271]
[1779448476386,23.95,77244.8225,20.2,0.07934,8e-05,11.74285]
[1779448481648,23.95,77233.8175,20.2,0.07849,8e-05,11.64535]
[1779448486543,23.95,77235.9025,20.2,0.07865,8e-05,11.66351]
[1779448489466,23.95,77241.6875,20.2,0.07909,8e-05,11.71417]
[1779448494741,23.95,77244.575,20.2,0.07931,8e-05,11.73868]
[1779448499776,23.95,77244.7125,20.2,0.07931,8e-05,11.73905]
[1779448504811,23.95,77244.315,20.2,0.07927,8e-05,11.73469]
[1779448507487,23.95,77245.4725,20.2,0.07936,8e-05,11.74457]
[1779448510490,23.95,77245.485,20.2,0.07935,8e-05,11.74413]
[1779448515888,23.95,77244.19,20.2,0.07926,8e-05,11.73396]
[1779448518998,23.95,77244.3975,20.2,0.07928,8e-05,11.73636]
[1779448519370,23.95,77244.3975,20.2,0.07929,8e-05,11.73664]
[1779448522860,23.95,77234.815,20.2,0.07855,8e-05,11.6523]
[1779448527898,23.95,77228.3,20.2,0.07805,8e-05,11.59517]
[1779448531446,23.95,77228.2375,20.2,0.07803,8e-05,11.59159]
[1779448537036,23.95,77218.2825,20.2,0.07728,8e-05,11.50521]
[1779448539439,23.95,77217.6475,20.2,0.07723,8e-05,11.50002]
[1779448545094,23.96,77206.0175,20.2,0.07636,8e-05,11.40009]
[1779448549631,23.96,77207.705,20.2,0.0765,8e-05,11.41604]
[1779448551200,23.96,77207.705,20.2,0.07651,8e-05,11.41635]
[1779448553623,23.96,77207.485,20.2,0.0765,8e-05,11.41545]
[1779448553741,23.96,77207.485,20.2,0.0765,8e-05,11.41545]
[1779448553746,23.96,77207.485,20.2,0.0765,8e-05,11.41545]
[1779448559200,23.96,77198.535,20.2,0.07587,8e-05,11.34233]
[1779448559987,23.96,77198.535,20.2,0.07587,8e-05,11.34233]
[1779448565242,23.97,77199.9875,20.2,0.07602,8e-05,11.36003]
[1779448569375,23.97,77201.47,20.2,0.07615,8e-05,11.3754]
[1779448575312,23.98,77203.2425,20.2,0.07634,8e-05,11.39641]
[1779448579894,23.98,77203.2425,20.2,0.07636,8e-05,11.3995]
[1779448585330,23.98,77200.1575,20.2,0.07617,8e-05,11.37752]
[1779448588766,23.99,77200.3425,20.2,0.07621,8e-05,11.38153]
[1779448592883,23.99,77199.535,20.2,0.07615,8e-05,11.37319]
[1779448597016,23.99,77206.425,20.2,0.07669,8e-05,11.43563]
[1779448602347,24.0,77213.3175,20.2,0.07724,8e-05,11.49947]
[1779448607300,24.0,77213.4925,20.2,0.07728,8e-05,11.50346]
[1779448612577,24.0,77213.62,20.2,0.07732,8e-05,11.50882]
[1779448617612,24.01,77209.595,20.2,0.07705,8e-05,11.47688]
[1779448620110,24.01,77205.2225,20.2,0.07672,8e-05,11.43947]
[1779448620519,24.01,77205.2225,20.2,0.07673,8e-05,11.44018]
[1779448626058,24.01,77204.6025,20.2,0.07671,8e-05,11.43783]
[1779448631710,24.01,77214.015,20.2,0.07744,8e-05,11.52166]
[1779448636745,24.01,77211.2275,20.2,0.07723,8e-05,11.49804]
[1779448637384,24.01,77211.2275,20.2,0.07723,8e-05,11.49804]
[1779448643796,24.02,77209.4925,20.2,0.07714,8e-05,11.48723]
[1779448648551,24.02,77208.975,20.2,0.07712,8e-05,11.48522]
[1779448653866,24.02,77209.3675,20.2,0.07714,8e-05,11.48694]
[1779448656823,24.02,77211.7525,20.2,0.07733,8e-05,11.50806]
[1779448661922,24.02,77209.3675,20.2,0.07717,8e-05,11.49039]
[1779448667411,24.03,77208.865,20.2,0.07716,8e-05,11.48908]
[1779448672417,24.03,77208.2625,20.2,0.07715,8e-05,11.48691]
[1779448674549,24.03,77208.2475,20.2,0.07716,8e-05,11.48801]
[1779448680048,24.04,77208.11,20.2,0.07718,8e-05,11.4905]
[1779448681529,24.04,77208.08,20.2,0.07718,8e-05,11.49084]
[1779448687098,24.04,77201.3,20.2,0.0767,8e-05,11.43581]
[1779448690173,24.04,77203.565,20.2,0.07689,8e-05,11.45684]
[1779448695440,24.05,77200.275,20.2,0.07667,8e-05,11.43238]
[1779448697928,24.05,77200.295,20.2,0.07669,8e-05,11.43393]
[1779448700854,24.05,77200.185,20.2,0.0767,8e-05,11.43504]
[1779448706232,24.05,77199.4325,20.2,0.07666,8e-05,11.43042]
[1779448711266,24.05,77199.2425,20.2,0.07664,8e-05,11.42683]
[1779448716301,24.05,77199.76,20.2,0.07669,8e-05,11.4325]
[1779448721337,24.06,77194.3775,20.2,0.07629,8e-05,11.38722]
[1779448724693,24.06,77191.6525,20.2,0.0761,7e-05,11.36459]
[1779448728608,24.06,77189.6025,20.2,0.07597,7e-05,11.34961]
[1779448734015,24.06,77187.565,20.2,0.07584,7e-05,11.33431]
[1779448737054,24.06,77185.4575,20.2,0.07569,7e-05,11.31729]
[1779448742488,24.07,77182.87,20.2,0.07554,7e-05,11.29973]
[1779448747512,24.07,77182.48,20.2,0.07555,7e-05,11.30078]
[1779448752517,24.08,77180.0025,20.2,0.0754,7e-05,11.28383]
[1779448759524,24.08,77179.505,20.2,0.07542,7e-05,11.28581]
[1779448764529,24.09,77179.2125,20.2,0.07544,7e-05,11.28776]
[1779448764811,24.09,77179.2125,20.2,0.07544,7e-05,11.28776]
[1779448765098,24.09,77179.2125,20.2,0.07544,7e-05,11.28776]
[1779448765453,24.09,77179.2125,20.2,0.07544,7e-05,11.28776]
[1779448765900,24.09,77179.2125,20.2,0.07545,7e-05,11.28864]
[1779448765912,24.09,77179.2125,20.2,0.07545,7e-05,11.28864]
[1779448766383,24.09,77179.2125,20.2,0.07545,7e-05,11.28864]
[1779448769395,24.09,77163.1475,20.2,0.07428,7e-05,11.1531]
[1779448776808,24.1,77154.0375,20.2,0.07368,7e-05,11.08128]
[1779448780321,24.1,77154.42,20.2,0.07374,7e-05,11.08813]
[1779448785550,24.11,77149.0125,20.2,0.07338,7e-05,11.04703]
[1779448790603,24.11,77147.5525,20.2,0.07331,7e-05,11.03863]
[1779448790609,24.11,77147.5525,20.2,0.07331,7e-05,11.03863]
[1779448794735,24.15,77139.045,20.2,0.07305,7e-05,11.00688]
[1779448799904,24.17,77139.99,20.2,0.07326,7e-05,11.03165]
[1779448804939,24.18,77139.26,20.2,0.07324,7e-05,11.02936]
[1779448807082,24.18,77138.875,20.2,0.07322,7e-05,11.02689]
[1779448807088,24.18,77138.875,20.2,0.07322,7e-05,11.02689]
[1779448808815,24.19,77138.875,20.2,0.07334,7e-05,11.04011]
[1779448809511,24.19,77138.875,20.2,0.07334,7e-05,11.04011]
[1779448809563,24.19,77138.875,20.2,0.07334,7e-05,11.04011]
[1779448809572,24.2,77138.875,20.2,0.07345,7e-05,11.05253]
[1779448809792,24.2,77138.875,20.2,0.07345,7e-05,11.05253]
[1779448809908,24.2,77138.875,20.2,0.07345,7e-05,11.05253]
[1779448810336,24.2,77138.875,20.2,0.07345,7e-05,11.05253]
[1779448811201,24.21,77138.875,20.2,0.0735,7e-05,11.05875]
[1779448811208,24.21,77138.875,20.2,0.0735,7e-05,11.05875]
[1779448811988,24.21,77120.7,20.2,0.0722,7e-05,10.90636]
[1779448814039,24.21,77120.855,20.2,0.07222,7e-05,10.90837]
[1779448814167,24.21,77120.855,20.2,0.07222,7e-05,10.90837]
[1779448820324,24.22,77114.195,20.2,0.07178,7e-05,10.85664]
[1779448820645,24.22,77114.195,20.2,0.07179,7e-05,10.85729]
[1779448823342,24.22,77128.725,20.2,0.07284,7e-05,10.98099]
[1779448829111,24.22,77137.9725,20.2,0.07354,7e-05,11.06286]
[1779448834012,24.22,77139.855,20.2,0.07367,7e-05,11.07747]
[1779448837387,24.22,77145.29,20.2,0.07407,7e-05,11.12477]
[1779448840032,24.22,77150.4375,20.2,0.07446,7e-05,11.16942]
[1779448840041,24.22,77150.4375,20.2,0.07446,7e-05,11.16942]
[1779448846230,24.23,77162.32,20.2,0.07534,7e-05,11.27204]
[1779448847741,24.23,77163.9075,20.2,0.07546,7e-05,11.28574]
[1779448853617,24.23,77173.8175,20.2,0.0762,7e-05,11.37125]
[1779448853685,24.23,77173.8175,20.2,0.0762,7e-05,11.37125]
[1779448855878,24.23,77173.8175,20.2,0.0762,7e-05,11.37126]
[1779448856620,24.23,77180.4775,20.2,0.07669,7e-05,11.42863]
[1779448857488,24.23,77180.4775,20.2,0.07669,7e-05,11.42863]
[1779448857589,24.23,77180.4775,20.2,0.07674,7e-05,11.43387]
[1779448863350,24.23,77187.3525,20.2,0.07723,8e-05,11.49068]
[1779448868385,24.23,77181.2,20.2,0.07677,7e-05,11.43691]
[1779448873420,24.23,77179.8325,20.2,0.07666,7e-05,11.42478]
[1779448878455,24.23,77180.6275,20.2,0.07672,7e-05,11.43122]
[1779448883273,24.23,77177.6025,20.2,0.07649,7e-05,11.40484]
[1779448883280,24.23,77177.6025,20.2,0.07649,7e-05,11.40484]
[1779448888525,24.23,77182.595,20.2,0.07686,7e-05,11.44728]
[1779448893569,24.23,77182.375,20.2,0.07682,7e-05,11.44171]
[1779448893575,24.23,77182.375,20.2,0.07682,7e-05,11.44171]
[1779448894544,24.23,77183.35,20.2,0.07689,8e-05,11.45001]
[1779448899602,24.23,77182.935,20.2,0.07685,8e-05,11.44565]
[1779448899964,24.23,77182.935,20.2,0.07685,8e-05,11.44565]
[1779448901180,24.22,77182.935,20.2,0.07685,8e-05,11.44552]
[1779448901807,24.22,77182.935,20.2,0.07685,8e-05,11.44539]
[1779448901815,24.22,77182.935,20.2,0.07685,8e-05,11.44539]
[1779448907658,24.22,77184.94,20.2,0.07699,8e-05,11.46185]
[1779448912120,24.22,77184.815,20.2,0.07698,8e-05,11.46019]
[1779448914276,24.22,77187.92,20.2,0.07721,8e-05,11.48672]
[1779448919684,24.22,77191.59,20.2,0.07747,8e-05,11.51726]
[1779448924689,24.22,77191.4525,20.2,0.07745,8e-05,11.51493]
[1779448929694,24.22,77191.28,20.2,0.07743,8e-05,11.51234]
[1779448934699,24.22,77189.8,20.2,0.07731,8e-05,11.49844]
[1779448939883,24.22,77190.28,20.2,0.07733,8e-05,11.50137]
[1779448945396,24.22,77189.73,20.2,0.07729,8e-05,11.49581]
[1779448950960,24.21,77189.24,20.2,0.07724,8e-05,11.49021]
[1779448955966,24.21,77185.5025,20.2,0.07693,8e-05,11.45411]
[1779448961030,24.21,77187.06,20.2,0.07704,8e-05,11.4667]
[1779448966065,24.21,77186.8825,20.2,0.07702,8e-05,11.46437]
[1779448967721,24.21,77186.8825,20.2,0.07702,8e-05,11.46437]
[1779448967728,24.21,77186.8825,20.2,0.07702,8e-05,11.46437]
[1779448967749,24.21,77191.7025,20.2,0.07738,8e-05,11.50591]
[1779448973114,24.21,77190.61,20.2,0.07729,8e-05,11.49523]
[1779448978017,24.21,77189.3075,20.2,0.07718,8e-05,11.48325]
[1779448978106,24.21,77189.3075,20.2,0.07718,8e-05,11.48308]
[1779448983184,24.21,77185.7575,20.2,0.07694,8e-05,11.45517]
[1779448984188,24.21,77185.7575,20.2,0.07694,8e-05,11.45517]
[1779448984191,24.21,77185.7575,20.2,0.07695,8e-05,11.45574]
[1779448989226,24.21,77186.2325,20.2,0.07697,8e-05,11.45915]
[1779448994261,24.21,77182.0175,20.2,0.07665,7e-05,11.42223]
[1779448999297,24.21,77187.465,20.2,0.07706,8e-05,11.46869]
[1779449001405,24.21,77189.6275,20.2,0.07722,8e-05,11.48725]
[1779449007353,24.21,77199.335,20.2,0.07794,8e-05,11.56973]
[1779449012388,24.21,77190.325,20.2,0.07723,8e-05,11.4872]
[1779449017783,24.21,77182.8725,20.2,0.07666,7e-05,11.4222]
[1779449019187,24.21,77182.8725,20.2,0.07666,7e-05,11.42212]
[1779449019204,24.21,77182.8725,20.2,0.07666,7e-05,11.42212]
[1779449024472,24.21,77183.4625,20.2,0.0767,7e-05,11.42677]
[1779449029507,24.21,77189.7025,20.2,0.07716,8e-05,11.48015]
[1779449034542,24.21,77193.6225,20.2,0.07745,8e-05,11.51313]
[1779449035170,24.21,77193.6225,20.2,0.07745,8e-05,11.51313]
[1779449040584,24.2,77192.8875,20.2,0.07739,8e-05,11.50554]
[1779449045621,24.2,77190.79,20.2,0.07722,8e-05,11.48653]
[1779449049358,24.2,77180.2675,20.2,0.07643,7e-05,11.39544]
[1779449054684,24.2,77176.2975,20.2,0.07613,7e-05,11.36128]
[1779449056277,24.2,77176.9925,20.2,0.07619,7e-05,11.36727]
[1779449060110,24.2,77177.19,20.2,0.0762,7e-05,11.36898]
[1779449060118,24.2,77177.19,20.2,0.0762,7e-05,11.36898]
[1779449061544,24.2,77177.19,20.2,0.0762,7e-05,11.36898]
[1779449064501,24.2,77177.19,20.2,0.0762,7e-05,11.36896]
[1779449064505,24.2,77177.19,20.2,0.0762,7e-05,11.36896]
[1779449069792,24.2,77181.27,20.2,0.0765,7e-05,11.40386]
[1779449070218,24.2,77181.27,20.2,0.0765,7e-05,11.40386]
[1779449070384,24.2,77181.27,20.2,0.0765,7e-05,11.40386]
[1779449072736,24.2,77185.8175,20.2,0.07682,8e-05,11.43972]
[1779449072742,24.2,77185.8175,20.2,0.07682,8e-05,11.43972]
[1779449077849,24.2,77199.055,20.2,0.07781,8e-05,11.55308]
[1779449082858,24.2,77198.4475,20.2,0.07775,8e-05,11.54645]
[1779449082876,24.2,77198.4475,20.2,0.07775,8e-05,11.54645]
[1779449085113,24.2,77197.705,20.2,0.07769,8e-05,11.53949]
[1779449085189,24.2,77197.705,20.2,0.07769,8e-05,11.53925]
[1779449090802,24.2,77196.92,20.2,0.07764,8e-05,11.53428]
[1779449091272,24.2,77196.7425,20.2,0.07763,8e-05,11.5332]
[1779449091281,24.2,77196.7425,20.2,0.07764,8e-05,11.53365]
[1779449094824,24.2,77196.1875,20.2,0.07759,8e-05,11.52835]
[1779449099871,24.2,77194.075,20.2,0.07742,8e-05,11.50866]
[1779449100527,24.2,77194.075,20.2,0.07742,8e-05,11.50866]
[1779449102541,24.2,77193.7275,20.2,0.07739,8e-05,11.50524]
[1779449103634,24.2,77193.7275,20.2,0.07739,8e-05,11.50504]
[1779449103643,24.2,77193.7275,20.2,0.07739,8e-05,11.50504]
[1779449105667,24.2,77193.2525,20.2,0.07735,8e-05,11.50052]
[1779449107756,24.2,77187.6525,20.2,0.07693,8e-05,11.45174]
[1779449107761,24.2,77187.6525,20.2,0.07693,8e-05,11.45174]
[1779449111589,24.2,77188.925,20.2,0.07702,8e-05,11.46223]
[1779449115292,24.2,77195.66,20.2,0.07752,8e-05,11.51984]
[1779449121541,24.2,77196.0825,20.2,0.07754,8e-05,11.52214]
[1779449127901,24.2,77195.86,20.2,0.07751,8e-05,11.51884]
[1779449129276,24.19,77195.86,20.2,0.0775,8e-05,11.51837]
[1779449130408,24.19,77195.86,20.2,0.0775,8e-05,11.51807]
[1779449130414,24.19,77195.86,20.2,0.0775,8e-05,11.51807]
[1779449136270,24.19,77203.2125,20.2,0.07802,8e-05,11.57662]
[1779449141305,24.19,77204.15,20.2,0.07808,8e-05,11.58319]
[1779449145314,24.19,77203.4775,20.2,0.07802,8e-05,11.57645]
[1779449150368,24.19,77201.61,20.2,0.07786,8e-05,11.55859]
[1779449150988,24.19,77201.61,20.2,0.07786,8e-05,11.55859]
[1779449150995,24.19,77201.61,20.2,0.07786,8e-05,11.55859]
[1779449156409,24.19,77200.995,20.2,0.0778,8e-05,11.55162]
[1779449161445,24.18,77203.0125,20.2,0.07794,8e-05,11.56772]
[1779449163335,24.18,77203.0925,20.2,0.07795,8e-05,11.56813]
[1779449163351,24.18,77203.0925,20.2,0.07795,8e-05,11.56813]
[1779449168494,24.18,77216.1225,20.2,0.07892,8e-05,11.67951]
[1779449173529,24.18,77215.48,20.2,0.07885,8e-05,11.67168]
[1779449178564,24.18,77214.4525,20.2,0.07875,8e-05,11.66056]
[1779449183940,24.18,77213.0975,20.2,0.07863,8e-05,11.6471]
[1779449183944,24.18,77213.0975,20.2,0.07863,8e-05,11.6471]
[1779449185775,24.18,77212.55,20.2,0.07859,8e-05,11.64151]
[1779449191656,24.17,77213.645,20.2,0.07863,8e-05,11.64509]
[1779449193048,24.17,77212.595,20.2,0.07854,8e-05,11.63554]
[1779449194237,24.17,77212.595,20.2,0.07854,8e-05,11.63515]
[1779449194243,24.17,77212.595,20.2,0.07854,8e-05,11.63515]
[1779449196313,24.17,77216.185,20.2,0.0788,8e-05,11.66563]
[1779449199127,24.17,77216.185,20.2,0.07879,8e-05,11.66429]
[1779449204747,24.17,77219.75,20.2,0.07904,8e-05,11.69271]
[1779449209782,24.16,77220.59,20.2,0.07908,8e-05,11.6977]
[1779449214817,24.16,77223.69,20.2,0.0793,8e-05,11.7223]
[1779449219852,24.16,77226.5325,20.2,0.0795,8e-05,11.74457]
[1779449224887,24.16,77234.3025,20.2,0.08007,8e-05,11.80988]
[1779449227388,24.15,77239.4875,20.2,0.08046,8e-05,11.85412]
[1779449227752,24.15,77239.4875,20.2,0.08046,8e-05,11.85412]
[1779449228770,24.15,77239.4875,20.2,0.08045,8e-05,11.85337]
[1779449230568,24.15,77245.865,20.2,0.08094,8e-05,11.90805]
[1779449230929,24.15,77245.865,20.2,0.08093,8e-05,11.90718]
[1779449235964,24.15,77257.9975,20.2,0.08185,8e-05,12.0113]
[1779449237327,24.15,77258.0875,20.2,0.08185,8e-05,12.01143]
[1779449243022,24.14,77261.5225,20.2,0.0821,8e-05,12.03894]
[1779449245388,24.14,77261.145,20.2,0.08206,8e-05,12.03464]
[1779449251031,24.14,77270.54,20.2,0.08275,8e-05,12.11194]
[1779449256036,24.14,77269.5375,20.2,0.08265,8e-05,12.10013]
[1779449261041,24.13,77271.8475,20.2,0.08281,8e-05,12.1179]
[1779449266047,24.13,77279.8275,20.2,0.08341,8e-05,12.18581]
[1779449270932,24.13,77265.4875,20.2,0.08225,8e-05,12.05552]
[1779449276253,24.13,77256.885,20.2,0.08155,8e-05,11.97631]
[1779449281371,24.12,77257.7125,20.2,0.0816,8e-05,11.98213]
[1779449285229,24.12,77256.645,20.2,0.0815,8e-05,11.9712]
[1779449290353,24.12,77256.1325,20.2,0.08144,8e-05,11.96451]
[1779449292996,24.12,77255.83,20.2,0.08141,8e-05,11.96147]
[1779449293075,24.12,77256.705,20.2,0.08148,8e-05,11.96887]
[1779449298411,24.11,77251.0375,20.2,0.08098,8e-05,11.91305]
[1779449303407,24.11,77251.585,20.2,0.08099,8e-05,11.9143]
[1779449303446,24.11,77251.585,20.2,0.08099,8e-05,11.91339]
[1779449304817,24.11,77251.585,20.2,0.08099,8e-05,11.91339]
[1779449306700,24.11,77249.12,20.2,0.08079,8e-05,11.8911]
[1779449312509,24.11,77249.285,20.2,0.08077,8e-05,11.88772]
[1779449316598,24.11,77249.9575,20.2,0.08081,8e-05,11.89294]
[1779449316771,24.11,77249.9575,20.2,0.08081,8e-05,11.8927]
[1779449317821,24.11,77249.9575,20.2,0.08081,8e-05,11.8927]
[1779449317884,24.11,77249.9575,20.2,0.08081,8e-05,11.89202]
[1779449322885,24.1,77237.8075,20.2,0.07986,8e-05,11.78435]
[1779449328110,24.1,77239.8025,20.2,0.08001,8e-05,11.80136]
[1779449333808,24.1,77240.9175,20.2,0.08009,8e-05,11.81061]
[1779449339697,24.1,77243.855,20.2,0.08031,8e-05,11.83551]
[1779449341787,24.1,77244.1075,20.2,0.08032,8e-05,11.8376]
[1779449347456,24.1,77243.13,20.2,0.08025,8e-05,11.8291]
[1779449352789,24.1,77243.4375,20.2,0.08027,8e-05,11.83114]
[1779449357824,24.1,77244.41,20.2,0.08034,8e-05,11.83893]
[1779449358744,24.1,77244.41,20.2,0.08034,8e-05,11.83893]
[1779449364145,24.1,77252.2875,20.2,0.08094,8e-05,11.90717]
[1779449369908,24.1,77253.5925,20.2,0.08103,8e-05,11.91715]
[1779449374942,24.1,77252.4175,20.2,0.0809,8e-05,11.90225]
[1779449379978,24.1,77252.705,20.2,0.08091,8e-05,11.90353]
[1779449382552,24.09,77254.1,20.2,0.08102,8e-05,11.91534]
[1779449389170,24.09,77253.9875,20.2,0.081,8e-05,11.91369]
[1779449392780,24.09,77253.9475,20.2,0.081,8e-05,11.91314]
[1779449398105,24.09,77253.7825,20.2,0.08097,8e-05,11.91031]
[1779449403145,24.09,77252.4775,20.2,0.08086,8e-05,11.89749]
[1779449403193,24.09,77252.4775,20.2,0.08086,8e-05,11.89749]
[1779449409189,24.09,77254.52,20.2,0.08102,8e-05,11.91501]
[1779449414201,24.09,77254.455,20.2,0.08101,8e-05,11.91413]
[1779449419206,24.09,77254.5025,20.2,0.08101,8e-05,11.91424]
[1779449424211,24.09,77255.1775,20.2,0.08106,8e-05,11.91991]
[1779449424219,24.09,77255.1775,20.2,0.08106,8e-05,11.91991]
[1779449430221,24.09,77255.2375,20.2,0.08105,8e-05,11.91901]
[1779449435226,24.09,77254.96,20.2,0.081,8e-05,11.91199]
[1779449440862,24.09,77255.0725,20.2,0.08099,8e-05,11.91168]
[1779449446448,24.08,77255.325,20.2,0.081,8e-05,11.91205]
[1779449449328,24.08,77255.325,20.2,0.08099,8e-05,11.91143]
[1779449449348,24.08,77255.325,20.2,0.08099,8e-05,11.91143]
[1779449449645,24.08,77255.325,20.2,0.08099,8e-05,11.91143]
[1779449450583,24.08,77255.325,20.2,0.08099,8e-05,11.9111]
[1779449452492,24.08,77270.195,20.2,0.08215,8e-05,12.04201]
[1779449454581,24.08,77271.0925,20.2,0.08222,8e-05,12.04957]
[1779449456864,24.08,77268.295,20.2,0.08199,8e-05,12.02399]
[1779449457408,24.08,77268.295,20.2,0.08199,8e-05,12.02377]
[1779449462562,24.08,77266.2575,20.2,0.08182,8e-05,12.00451]
[1779449469263,24.08,77267.9825,20.2,0.08194,8e-05,12.01857]
[1779449475653,24.08,77265.6375,20.2,0.08174,8e-05,11.99638]
[1779449480689,24.08,77264.4425,20.2,0.08164,8e-05,11.98492]
[1779449485738,24.08,77256.4075,20.2,0.08101,8e-05,11.91319]
[1779449485991,24.08,77256.4075,20.2,0.08101,8e-05,11.91319]
[1779449490008,24.08,77251.5075,20.2,0.08062,8e-05,11.86981]
[1779449492024,24.08,77252.8125,20.2,0.08072,8e-05,11.88133]
[1779449492025,24.08,77252.8125,20.2,0.08072,8e-05,11.88133]
[1779449497287,24.07,77254.0725,20.2,0.08079,8e-05,11.88816]
[1779449502844,24.07,77254.365,20.2,0.0808,8e-05,11.88943]
[1779449507879,24.07,77254.45,20.2,0.0808,8e-05,11.88907]
[1779449510958,24.07,77255.7675,20.2,0.0809,8e-05,11.90028]
[1779449511531,24.07,77255.7675,20.2,0.0809,8e-05,11.90004]
[1779449514483,24.07,77259.8975,20.2,0.08122,8e-05,11.93584]
[1779449515551,24.07,77259.8975,20.2,0.08121,8e-05,11.93556]
[1779449515935,24.07,77259.8975,20.2,0.08121,8e-05,11.93547]
[1779449516827,24.07,77259.8975,20.2,0.08121,8e-05,11.93547]
[1779449516942,24.07,77259.8975,20.2,0.08121,8e-05,11.93475]
[1779449521977,24.07,77263.14,20.2,0.08146,8e-05,11.96301]
[1779449527012,24.07,77261.4125,20.2,0.08132,8e-05,11.94714]
[1779449530599,24.07,77261.09,20.2,0.08129,8e-05,11.94398]
[1779449536326,24.07,77260.4675,20.2,0.08123,8e-05,11.93791]
[1779449542118,24.07,77259.75,20.2,0.08117,8e-05,11.93104]
[1779449544381,24.07,77260.2075,20.2,0.08121,8e-05,11.93494]
[1779449545200,24.07,77260.2075,20.2,0.08121,8e-05,11.93494]
[1779449545301,24.07,77260.2075,20.2,0.08121,8e-05,11.93486]
[1779449551181,24.06,77259.795,20.2,0.08112,8e-05,11.92372]
[1779449556216,24.06,77259.455,20.2,0.08106,8e-05,11.91724]
[1779449560858,24.06,77260.3275,20.2,0.0811,8e-05,11.92224]
[1779449561251,24.06,77260.3275,20.2,0.0811,8e-05,11.92165]
[1779449566286,24.05,77247.87,20.2,0.08012,8e-05,11.81078]
[1779449566417,24.05,77247.87,20.2,0.08012,8e-05,11.81078]
[1779449569896,24.05,77247.725,20.2,0.0801,8e-05,11.80919]
[1779449570768,24.05,77247.725,20.2,0.0801,8e-05,11.80909]
[1779449573451,24.05,77248.04,20.2,0.08012,8e-05,11.81158]
[1779449579368,24.05,77248.8675,20.2,0.08018,8e-05,11.81827]
[1779449585204,24.05,77249.735,20.2,0.08025,8e-05,11.82549]
[1779449585300,24.05,77249.735,20.2,0.08024,8e-05,11.82525]
[1779449585637,24.05,77249.735,20.2,0.08024,8e-05,11.82525]
[1779449585659,24.05,77249.735,20.2,0.08024,8e-05,11.82525]
[1779449585711,24.05,77249.735,20.2,0.08024,8e-05,11.8245]
[1779449590382,24.05,77233.3825,20.2,0.07897,8e-05,11.68049]
[1779449595387,24.05,77235.8725,20.2,0.07917,8e-05,11.70281]
[1779449600392,24.05,77239.625,20.2,0.07946,8e-05,11.73608]
[1779449605397,24.05,77241.8275,20.2,0.07963,8e-05,11.75548]
[1779449610487,24.05,77240.52,20.2,0.07953,8e-05,11.74398]
[1779449616408,24.05,77243.275,20.2,0.07972,8e-05,11.76497]
[1779449621674,24.05,77244.3175,20.2,0.0798,8e-05,11.77396]
[1779449627419,24.05,77247.205,20.2,0.08002,8e-05,11.79911]
[1779449630585,24.05,77247.2125,20.2,0.08002,8e-05,11.79895]
[1779449636779,24.05,77247.8575,20.2,0.08008,8e-05,11.80531]
[1779449641814,24.05,77248.225,20.2,0.08011,8e-05,11.80912]
[1779449647439,24.05,77248.98,20.2,0.08017,8e-05,11.81632]
[1779449647445,24.05,77248.98,20.2,0.08017,8e-05,11.81632]
[1779449652859,24.05,77249.27,20.2,0.0802,8e-05,11.81938]
[1779449659455,24.05,77249.645,20.2,0.08024,8e-05,11.82335]
[1779449664975,24.05,77253.6125,20.2,0.08055,8e-05,11.85885]
[1779449666582,24.05,77257.8575,20.2,0.08088,8e-05,11.89647]
[1779449672024,24.05,77256.85,20.2,0.08078,8e-05,11.88426]
[1779449673867,24.05,77256.755,20.2,0.08078,8e-05,11.88342]
[1779449679840,24.05,77256.4325,20.2,0.08075,8e-05,11.8806]
[1779449685476,24.06,77254.815,20.2,0.08063,8e-05,11.86638]
[1779449690481,24.06,77254.3825,20.2,0.08059,8e-05,11.86268]
[1779449690548,24.06,77254.3825,20.2,0.08059,8e-05,11.86268]
[1779449692460,24.06,77254.3825,20.2,0.08059,8e-05,11.86271]
[1779449697489,24.06,77253.965,20.2,0.08056,8e-05,11.85922]
[1779449698452,24.06,77253.965,20.2,0.08056,8e-05,11.85922]
[1779449698889,24.06,77253.9625,20.2,0.08056,8e-05,11.85923]
[1779449704496,24.06,77253.9425,20.2,0.08056,8e-05,11.85926]
[1779449706538,24.06,77253.94,20.2,0.08056,8e-05,11.85931]
[1779449709902,24.06,77257.6175,20.2,0.08085,8e-05,11.89189]
[1779449715328,24.06,77260.4375,20.2,0.08107,8e-05,11.91664]
[1779449718504,24.06,77259.7925,20.2,0.08102,8e-05,11.91084]
[1779449720499,24.06,77259.46,20.2,0.08099,8e-05,11.90781]
[1779449720806,24.06,77261.06,20.2,0.08112,8e-05,11.92196]
[1779449721557,24.06,77261.06,20.2,0.08112,8e-05,11.92186]
[1779449722792,24.06,77261.06,20.2,0.08112,8e-05,11.92175]
[1779449723511,24.06,77261.06,20.2,0.08112,8e-05,11.92175]
[1779449723797,24.05,77264.125,20.2,0.08136,8e-05,11.9489]
[1779449724489,24.05,77264.125,20.2,0.08136,8e-05,11.9489]
[1779449725546,24.05,77261.39,20.2,0.08114,8e-05,11.92448]
[1779449726010,24.05,77261.39,20.2,0.08114,8e-05,11.92448]
[1779449729501,24.05,77260.3725,20.2,0.08106,8e-05,11.9153]
[1779449729761,24.05,77260.585,20.2,0.08107,8e-05,11.91714]
[1779449731510,24.05,77260.585,20.2,0.08107,8e-05,11.91708]
[1779449732327,24.05,77261.0375,20.2,0.08109,8e-05,11.91783]
[1779449737508,24.05,77263.655,20.2,0.08129,8e-05,11.9406]
[1779449737533,24.05,77263.655,20.2,0.08129,8e-05,11.9406]
[1779449743536,24.05,77262.565,20.2,0.0812,8e-05,11.93045]
[1779449748541,24.05,77262.32,20.2,0.08118,8e-05,11.92794]
[1779449753546,24.05,77260.6825,20.2,0.08105,8e-05,11.91312]
[1779449758551,24.05,77259.995,20.2,0.08099,8e-05,11.9068]
[1779449760505,24.05,77259.995,20.2,0.08099,8e-05,11.9068]
[1779449766559,24.05,77259.6825,20.2,0.08095,8e-05,11.90255]
[1779449769449,24.05,77259.6975,20.2,0.08095,8e-05,11.90245]
[1779449770731,24.05,77259.675,20.2,0.08095,8e-05,11.90176]
[1779449775686,24.05,77264.45,20.2,0.08132,8e-05,11.94379]
[1779449776514,24.05,77264.45,20.2,0.08132,8e-05,11.94379]
[1779449776863,24.05,77265.0725,20.2,0.08137,8e-05,11.94923]
[1779449782825,24.05,77264.49,20.2,0.08132,8e-05,11.94342]
[1779449787858,24.05,77268.65,20.2,0.08164,8e-05,11.97975]
[1779449789214,24.05,77268.65,20.2,0.08164,8e-05,11.97975]
[1779449791864,24.05,77269.81,20.2,0.08173,8e-05,11.98961]
[1779449795495,24.05,77269.75,20.2,0.0817,8e-05,11.98539]
[1779449795554,24.05,77269.75,20.2,0.0817,8e-05,11.98539]
[1779449796048,24.05,77269.4325,20.2,0.08167,8e-05,11.98242]
[1779449796424,24.05,77269.4325,20.2,0.08167,8e-05,11.98242]
[1779449796435,24.05,77269.4325,20.2,0.08167,8e-05,11.98242]
[1779449796474,24.05,77269.4325,20.2,0.08167,8e-05,11.98242]
[1779449797843,24.05,77268.865,20.2,0.08162,8e-05,11.97707]
[1779449803560,24.05,77272.455,20.2,0.0819,8e-05,12.00818]
[1779449809020,24.05,77270.5825,20.2,0.08174,8e-05,11.99039]
[1779449814055,24.04,77266.8275,20.2,0.08144,8e-05,11.95639]
[1779449814785,24.04,77266.8275,20.2,0.08144,8e-05,11.95639]
[1779449815889,24.04,77266.8275,20.2,0.08144,8e-05,11.95628]
[1779449816029,24.04,77266.8275,20.2,0.08144,8e-05,11.95628]
[1779449817136,24.04,77266.8275,20.2,0.08144,8e-05,11.95617]
[1779449817201,24.04,77266.8275,20.2,0.08144,8e-05,11.95617]
[1779449818866,24.04,77264.545,20.2,0.08126,8e-05,11.93579]
[1779449820657,24.04,77258.19,20.2,0.08076,8e-05,11.87937]
[1779449821553,24.04,77258.19,20.2,0.08076,8e-05,11.87937]
[1779449826565,24.04,77265.275,20.2,0.08131,8e-05,11.94194]
[1779449831626,24.04,77255.59,20.2,0.08055,8e-05,11.85592]
[1779449835246,24.04,77255.5175,20.2,0.08055,8e-05,11.85541]
[1779449838770,24.04,77256.3725,20.2,0.08061,8e-05,11.86314]
[1779449841895,24.04,77256.745,20.2,0.08064,8e-05,11.86653]
[1779449842448,24.04,77256.745,20.2,0.08064,8e-05,11.86653]
[1779449849302,24.04,77264.31,20.2,0.08124,8e-05,11.93333]
[1779449852484,24.04,77263.58,20.2,0.08116,8e-05,11.92351]
[1779449852673,24.04,77263.58,20.2,0.08116,8e-05,11.92344]
[1779449858365,24.04,77267.35,20.2,0.08145,8e-05,11.95634]
[1779449863658,24.04,77266.2775,20.2,0.08136,8e-05,11.94633]
[1779449869627,24.04,77266.175,20.2,0.08135,8e-05,11.94499]
[1779449875484,24.04,77256.48,20.2,0.08058,8e-05,11.85885]
[1779449880519,24.04,77256.8,20.2,0.08061,8e-05,11.86185]
[1779449885554,24.04,77257.4175,20.2,0.08066,8e-05,11.86745]
[1779449890589,24.04,77263.335,20.2,0.08112,8e-05,11.91981]
[1779449892194,24.04,77263.335,20.2,0.08112,8e-05,11.91976]
[1779449893135,24.04,77263.335,20.2,0.08112,8e-05,11.91971]
[1779449898645,24.04,77256.1375,20.2,0.08056,8e-05,11.856]
[1779449903681,24.04,77256.1975,20.2,0.08057,8e-05,11.85676]
[1779449908703,24.04,77255.27,20.2,0.0805,8e-05,11.84882]
[1779449913708,24.04,77256.1775,20.2,0.08055,8e-05,11.85393]
[1779449918713,24.04,77258.3625,20.2,0.08072,8e-05,11.8735]
[1779449918717,24.04,77258.3625,20.2,0.08072,8e-05,11.8735]
[1779449924719,24.04,77258.0875,20.2,0.0807,8e-05,11.87118]
[1779449929724,24.04,77258.1575,20.2,0.08071,8e-05,11.8719]
[1779449935730,24.04,77258.395,20.2,0.08073,8e-05,11.87414]
[1779449940941,24.04,77258.4725,20.2,0.08074,8e-05,11.87493]
[1779449941740,24.04,77258.4725,20.2,0.08074,8e-05,11.87493]
[1779449946983,24.04,77258.57,20.2,0.08074,8e-05,11.87588]
[1779449952750,24.04,77259.0725,20.2,0.08078,8e-05,11.88038]
[1779449958060,24.04,77258.9225,20.2,0.08077,8e-05,11.87911]
[1779449963762,24.04,77258.595,20.2,0.08075,8e-05,11.87625]
[1779449966374,24.04,77259.0,20.2,0.08078,8e-05,11.87987]
[1779449966793,24.04,77259.0,20.2,0.08078,8e-05,11.87987]
[1779449967427,24.04,77259.0,20.2,0.08078,8e-05,11.87987]
[1779449968557,24.04,77259.0,20.2,0.08078,8e-05,11.87987]
[1779449974771,24.04,77260.0,20.2,0.08084,8e-05,11.88552]
[1779449984786,24.04,77262.7475,20.2,0.08105,8e-05,11.90966]
[1779449990284,24.04,77262.5675,20.2,0.08104,8e-05,11.90785]
[1779449995319,24.04,77262.61,20.2,0.08104,8e-05,11.90806]
[1779450000670,24.04,77262.435,20.2,0.08102,8e-05,11.90636]
[1779450000997,24.04,77262.435,20.2,0.08102,8e-05,11.90629]
[1779450001005,24.04,77262.435,20.2,0.08102,8e-05,11.90629]
[1779450001369,24.04,77262.435,20.2,0.08102,8e-05,11.90629]
[1779450006802,24.04,77261.485,20.2,0.08095,8e-05,11.89765]
[1779450012438,24.04,77261.46,20.2,0.08094,8e-05,11.89734]
[1779450012830,24.04,77261.46,20.2,0.08094,8e-05,11.89734]
[1779450014786,24.04,77261.46,20.2,0.08094,8e-05,11.89732]
[1779450015781,24.04,77262.0975,20.2,0.08099,8e-05,11.90295]
[1779450021501,24.04,77265.0875,20.2,0.08123,8e-05,11.92911]
[1779450026539,24.04,77263.3275,20.2,0.08108,8e-05,11.91323]
[1779450031574,24.04,77260.595,20.2,0.08085,8e-05,11.88572]
[1779450036832,24.04,77260.5975,20.2,0.08085,8e-05,11.88574]
[1779450041837,24.04,77262.045,20.2,0.08096,8e-05,11.89853]
[1779450046842,24.04,77262.2775,20.2,0.08098,8e-05,11.90049]
[1779450052848,24.04,77259.21,20.2,0.08074,8e-05,11.87323]
[1779450058854,24.04,77258.49,20.2,0.08068,8e-05,11.86699]
[1779450064822,24.04,77258.8225,20.2,0.08071,8e-05,11.87009]
[1779450069865,24.04,77259.07,20.2,0.08073,8e-05,11.87238]
[1779450074870,24.04,77259.165,20.2,0.08074,8e-05,11.87332]
[1779450079875,24.04,77259.7075,20.2,0.08078,8e-05,11.8782]
[1779450084886,24.04,77259.3525,20.2,0.08076,8e-05,11.87509]
[1779450094895,24.04,77257.335,20.2,0.08058,8e-05,11.85427]
[1779450101079,24.04,77258.16,20.2,0.08065,8e-05,11.86184]
[1779450106114,24.04,77258.2125,20.2,0.08065,8e-05,11.86248]
[1779450106906,24.04,77258.2125,20.2,0.08065,8e-05,11.86248]
[1779450109938,24.04,77258.395,20.2,0.08067,8e-05,11.86419]
[1779450111792,24.04,77258.5575,20.2,0.08068,8e-05,11.86566]
[1779450111796,24.04,77258.5575,20.2,0.08068,8e-05,11.86566]
[1779450111869,24.04,77258.5575,20.2,0.08068,8e-05,11.86566]
[1779450117191,24.04,77250.82,20.2,0.08008,8e-05,11.79791]
[1779450122486,24.04,77252.635,20.2,0.08023,8e-05,11.81438]
[1779450128268,24.05,77256.545,20.2,0.08054,8e-05,11.84939]
[1779450133302,24.05,77257.155,20.2,0.08059,8e-05,11.85502]
[1779450138338,24.05,77256.875,20.2,0.08057,8e-05,11.85275]
[1779450143373,24.05,77257.38,20.2,0.08061,8e-05,11.85743]
[1779450148944,24.05,77259.16,20.2,0.08075,8e-05,11.87332]
[1779450153949,24.05,77259.295,20.2,0.08074,8e-05,11.87139]
[1779450159484,24.05,77262.41,20.2,0.08099,8e-05,11.89899]
[1779450160491,24.05,77262.41,20.2,0.08099,8e-05,11.89899]
[1779450166973,24.05,77266.2025,20.2,0.08128,8e-05,11.93223]
[1779450168076,24.05,77266.19,20.2,0.08128,8e-05,11.93205]
[1779450170532,24.05,77266.1825,20.2,0.08128,8e-05,11.93185]
[1779450170709,24.05,77266.1825,20.2,0.08128,8e-05,11.93185]
[1779450176371,24.05,77259.9025,20.2,0.08078,8e-05,11.87598]
[1779450183656,24.05,77261.4925,20.2,0.08091,8e-05,11.89011]
[1779450188999,24.05,77260.3675,20.2,0.08082,8e-05,11.88017]
[1779450194733,24.05,77259.8425,20.2,0.08078,8e-05,11.87556]
[1779450200012,24.05,77261.8575,20.2,0.08094,8e-05,11.8934]
[1779450205017,24.05,77261.865,20.2,0.08094,8e-05,11.89338]
[1779450211023,24.04,77261.0375,20.2,0.08085,8e-05,11.88277]
[1779450216028,24.05,77259.7775,20.2,0.08075,8e-05,11.87166]
[1779450221922,24.05,77259.835,20.2,0.08076,8e-05,11.87227]
[1779450226958,24.05,77260.805,20.2,0.08084,8e-05,11.8809]
[1779450231994,24.05,77260.9525,20.2,0.08085,8e-05,11.88222]
[1779450237031,24.05,77256.4475,20.2,0.0805,8e-05,11.84255]
[1779450242054,24.05,77256.7825,20.2,0.08052,8e-05,11.8458]
[1779450247059,24.05,77257.2,20.2,0.08056,8e-05,11.84977]
[1779450252064,24.05,77259.73,20.2,0.08076,8e-05,11.87231]
[1779450252070,24.05,77259.73,20.2,0.08076,8e-05,11.87231]
[1779450258070,24.05,77259.9125,20.2,0.08077,8e-05,11.87402]
[1779450261456,24.05,77262.8675,20.2,0.08101,8e-05,11.90019]
[1779450262482,24.05,77262.8675,20.2,0.08101,8e-05,11.90016]
[1779450262484,24.05,77262.8675,20.2,0.08101,8e-05,11.90016]
[1779450268080,24.05,77266.945,20.2,0.08132,8e-05,11.93593]
[1779450273085,24.05,77266.58,20.2,0.08127,8e-05,11.9291]
[1779450278072,24.05,77265.8225,20.2,0.08121,8e-05,11.92217]
[1779450283095,24.04,77264.965,20.2,0.08114,8e-05,11.91419]
[1779450288389,24.04,77267.015,20.2,0.0813,8e-05,11.93203]
[1779450293424,24.04,77261.2075,20.2,0.08084,8e-05,11.88038]
[1779450299864,24.04,77260.4725,20.2,0.08078,8e-05,11.87393]
[1779450305509,24.04,77260.3425,20.2,0.08077,8e-05,11.87289]
[1779450310544,24.04,77260.4825,20.2,0.08078,8e-05,11.8742]
[1779450316787,24.04,77259.42,20.2,0.0807,8e-05,11.86485]
[1779450322628,24.05,77253.585,20.2,0.08025,8e-05,11.81372]
[1779450327663,24.05,77257.13,20.2,0.08053,8e-05,11.84542]
[1779450332698,24.05,77260.79,20.2,0.0808,8e-05,11.87481]
[1779450337733,24.05,77255.48,20.2,0.08039,8e-05,11.82807]
[1779450342768,24.05,77260.2325,20.2,0.08076,8e-05,11.87028]
[1779450343171,24.05,77260.2325,20.2,0.08076,8e-05,11.87028]
[1779450348810,24.05,77258.9475,20.2,0.08066,8e-05,11.85906]
[1779450350667,24.05,77259.1825,20.2,0.08068,8e-05,11.86119]
[1779450350670,24.05,77259.1825,20.2,0.08068,8e-05,11.86119]
[1779450355859,24.05,77252.9525,20.2,0.0802,8e-05,11.80663]
[1779450360893,24.05,77253.9575,20.2,0.08028,8e-05,11.81601]
[1779450366936,24.05,77253.835,20.2,0.08028,8e-05,11.81552]
[1779450367982,24.05,77253.835,20.2,0.08028,8e-05,11.81552]
[1779450370531,24.05,77253.485,20.2,0.08025,8e-05,11.81272]
[1779450370612,24.05,77253.485,20.2,0.08025,8e-05,11.81272]
[1779450375999,24.05,77246.16,20.2,0.07969,8e-05,11.74912]
[1779450381036,24.05,77249.1525,20.2,0.07993,8e-05,11.77635]
[1779450386071,24.05,77252.7675,20.2,0.08022,8e-05,11.80886]
[1779450391106,24.05,77255.6275,20.2,0.08043,8e-05,11.83138]
[1779450392356,24.05,77256.3375,20.2,0.08048,8e-05,11.83772]
[1779450398155,24.05,77261.3375,20.2,0.08087,8e-05,11.88205]
[1779450403190,24.05,77261.13,20.2,0.08086,8e-05,11.88022]
[1779450408224,24.05,77258.24,20.2,0.08063,8e-05,11.85471]
[1779450413229,24.05,77258.8875,20.2,0.08068,8e-05,11.86062]
[1779450418234,24.05,77261.7225,20.2,0.08091,8e-05,11.88585]
[1779450423239,24.05,77261.3675,20.2,0.08088,8e-05,11.88267]
[1779450428366,24.05,77262.6975,20.2,0.08098,8e-05,11.8944]
[1779450433401,24.05,77262.1575,20.2,0.08094,8e-05,11.88953]
[1779450439443,24.05,77261.805,20.2,0.08091,8e-05,11.88633]
[1779450447262,24.05,77261.51,20.2,0.08089,8e-05,11.88368]
[1779450452534,24.05,77256.6275,20.2,0.08049,8e-05,11.83732]
[1779450457570,24.05,77257.55,20.2,0.08056,8e-05,11.84575]
[1779450459831,24.05,77257.9925,20.2,0.0806,8e-05,11.84971]
[1779450459968,24.05,77257.9925,20.2,0.0806,8e-05,11.84971]
[1779450460423,24.05,77257.9925,20.2,0.0806,8e-05,11.84975]
[1779450460483,24.05,77257.9925,20.2,0.0806,8e-05,11.84975]
[1779450461659,24.05,77265.91,20.2,0.08122,8e-05,11.91996]
[1779450461688,24.05,77265.91,20.2,0.08122,8e-05,11.91996]
[1779450462119,24.05,77265.91,20.2,0.08122,8e-05,11.91996]
[1779450462208,24.05,77265.91,20.2,0.08122,8e-05,11.91996]
[1779450462236,24.05,77265.91,20.2,0.08122,8e-05,11.91968]
[1779450462751,24.05,77265.91,20.2,0.08122,8e-05,11.91968]
[1779450462790,24.05,77265.91,20.2,0.08122,8e-05,11.91968]
[1779450462938,24.05,77265.91,20.2,0.08122,8e-05,11.91968]
[1779450463077,24.05,77265.91,20.2,0.08121,8e-05,11.919]
[1779450463314,24.05,77265.91,20.2,0.08121,8e-05,11.919]
[1779450463412,24.05,77265.91,20.2,0.08121,8e-05,11.919]
[1779450463556,24.05,77265.91,20.2,0.08121,8e-05,11.919]
[1779450463628,24.05,77265.91,20.2,0.08121,8e-05,11.919]
[1779450464255,24.05,77265.91,20.2,0.08121,8e-05,11.919]
[1779450464279,24.05,77303.01,20.2,0.08416,8e-05,12.24972]
[1779450464363,24.05,77303.01,20.2,0.08416,8e-05,12.24972]
[1779450464403,24.05,77303.01,20.2,0.08416,8e-05,12.24972]
[1779450464608,24.05,77303.01,20.2,0.08416,8e-05,12.24972]
[1779450465814,24.05,77303.01,20.2,0.08415,8e-05,12.24854]
[1779450465865,24.05,77303.01,20.2,0.08415,8e-05,12.24854]
[1779450466415,24.05,77303.01,20.2,0.08415,8e-05,12.24761]
[1779450466534,24.05,77303.01,20.2,0.08415,8e-05,12.24761]
[1779450466637,24.05,77303.01,20.2,0.08414,8e-05,12.24669]
[1779450467461,24.05,77303.01,20.2,0.08414,8e-05,12.24669]
[1779450467568,24.05,77303.01,20.2,0.08414,8e-05,12.24669]
[1779450467643,24.05,77303.01,20.2,0.08414,8e-05,12.24669]
[1779450467861,24.05,77303.01,20.2,0.08414,8e-05,12.24669]
[1779450468411,24.05,77303.01,20.2,0.08413,8e-05,12.24574]
[1779450473098,24.04,77302.3175,20.2,0.08405,8e-05,12.23737]
[1779450473814,24.04,77302.3175,20.2,0.08405,8e-05,12.23685]
[1779450478982,24.04,77301.615,20.2,0.08397,8e-05,12.22788]
[1779450484764,24.04,77307.13,20.2,0.08438,8e-05,12.27378]
[1779450489799,24.03,77313.6925,20.2,0.08488,8e-05,12.32988]
[1779450494834,24.03,77323.3025,20.2,0.08564,8e-05,12.41322]
[1779450499869,24.03,77332.13,20.2,0.08633,8e-05,12.48927]
[1779450505319,24.02,77328.8925,20.2,0.08602,8e-05,12.45581]
[1779450509942,24.02,77345.2725,20.2,0.08733,8e-05,12.6004]
[1779450514977,24.01,77340.9075,20.2,0.08691,8e-05,12.55232]
[1779450520018,24.01,77351.52,20.2,0.08774,8e-05,12.64383]
[1779450525060,24.0,77349.15,20.2,0.08749,8e-05,12.617]
[1779450530078,24.0,77345.3675,20.2,0.08714,8e-05,12.57844]
[1779450535128,23.99,77355.51,20.2,0.08793,8e-05,12.66456]
[1779450540164,23.98,77354.915,20.2,0.08782,8e-05,12.65355]
[1779450545199,23.98,77355.1675,20.2,0.0878,8e-05,12.6505]
[1779450550234,23.97,77354.6725,20.2,0.0877,8e-05,12.64054]
[1779450555268,23.97,77355.79,20.2,0.08775,8e-05,12.64535]
[1779450560375,23.96,77355.0075,20.2,0.08763,8e-05,12.63282]
[1779450565427,23.96,77356.9775,20.2,0.08775,8e-05,12.64549]
[1779450571381,23.95,77351.0675,20.2,0.08718,8e-05,12.58191]
[1779450576391,23.95,77346.5925,20.2,0.08676,8e-05,12.53632]
[1779450581396,23.94,77344.93,20.2,0.08658,8e-05,12.51662]
[1779450586401,23.94,77344.365,20.2,0.08649,8e-05,12.50709]
[1779450591406,23.93,77342.77,20.2,0.08632,8e-05,12.48823]
[1779450596411,23.93,77335.3775,20.2,0.08567,8e-05,12.41696]
[1779450601416,23.92,77335.7775,20.2,0.08567,8e-05,12.41697]
[1779450606421,23.92,77343.5575,20.2,0.08628,8e-05,12.48388]
[1779450611665,23.92,77344.3975,20.2,0.0863,8e-05,12.48651]
[1779450617432,23.91,77341.6125,20.2,0.08603,8e-05,12.45704]
[1779450622742,23.91,77341.25,20.2,0.08596,8e-05,12.44907]
[1779450627777,23.9,77343.05,20.2,0.08607,8e-05,12.46162]
[1779450632812,23.9,77347.755,20.2,0.08641,8e-05,12.49719]
[1779450637847,23.89,77356.1325,20.2,0.08706,8e-05,12.56914]
[1779450642882,23.89,77360.4,20.2,0.08737,8e-05,12.60345]
[1779450647918,23.88,77360.195,20.2,0.08731,8e-05,12.59663]
[1779450652953,23.88,77363.48,20.2,0.08754,8e-05,12.62181]
[1779450657988,23.87,77364.6725,20.2,0.08759,8e-05,12.62768]
[1779450663023,23.87,77364.255,20.2,0.08751,8e-05,12.61878]
[1779450668058,23.86,77367.3775,20.2,0.08772,8e-05,12.6424]
[1779450673093,23.86,77366.0425,20.2,0.08756,8e-05,12.62506]
[1779450678128,23.85,77365.6575,20.2,0.08749,8e-05,12.61655]
[1779450683163,23.85,77359.925,20.2,0.08696,8e-05,12.55919]
[1779450688198,23.84,77359.28,20.2,0.08687,8e-05,12.54887]
[1779450693233,23.84,77359.085,20.2,0.08679,8e-05,12.53946]
[1779450698268,23.84,77360.2225,20.2,0.08685,8e-05,12.54555]
[1779450703304,23.83,77360.0075,20.2,0.08679,8e-05,12.53919]
[1779450708339,23.83,77360.0525,20.2,0.08675,8e-05,12.53532]
[1779450713374,23.82,77361.19,20.2,0.08681,8e-05,12.54144]
[1779450719421,23.82,77359.225,20.2,0.08661,8e-05,12.52001]
[1779450725458,23.81,77352.4425,20.2,0.08599,8e-05,12.45171]
[1779450730493,23.81,77354.79,20.2,0.08615,8e-05,12.46952]
[1779450732956,23.81,77354.395,20.2,0.0861,8e-05,12.46441]
[1779450733992,23.81,77354.395,20.2,0.0861,8e-05,12.46366]
[1779450739559,23.8,77360.64,20.2,0.08657,8e-05,12.51623]
[1779450741779,23.8,77364.875,20.2,0.08691,8e-05,12.55344]
[1779450747567,23.79,77374.0025,20.2,0.08763,8e-05,12.63191]
[1779450752572,23.79,77371.9675,20.2,0.08739,8e-05,12.60503]
[1779450757577,23.79,77367.7725,20.2,0.087,8e-05,12.56191]
[1779450763583,23.78,77367.9525,20.2,0.08696,8e-05,12.55834]
[1779450768588,23.78,77369.115,20.2,0.08702,8e-05,12.56472]
[1779450773800,23.77,77369.98,20.2,0.08704,8e-05,12.56737]
[1779450778835,23.77,77369.575,20.2,0.08697,8e-05,12.5593]
[1779450783870,23.76,77366.95,20.2,0.08671,8e-05,12.53098]
[1779450788085,23.76,77367.2525,20.2,0.08671,8e-05,12.53129]
[1779450788550,23.76,77367.2525,20.2,0.08671,8e-05,12.53129]
[1779450793941,23.75,77365.135,20.2,0.08648,8e-05,12.50613]
[1779450798977,23.75,77360.1175,20.2,0.08603,8e-05,12.45643]
[1779450804012,23.75,77355.4575,20.2,0.08561,8e-05,12.41041]
[1779450809049,23.74,77350.13,20.2,0.08515,8e-05,12.35871]
[1779450814084,23.74,77351.5475,20.2,0.08522,8e-05,12.36572]
[1779450819119,23.74,77353.8,20.2,0.08538,8e-05,12.38343]
[1779450824154,23.74,77349.985,20.2,0.08504,8e-05,12.3458]
[1779450829657,23.73,77351.355,20.2,0.08513,8e-05,12.35562]
[1779450834851,23.73,77351.4825,20.2,0.08511,8e-05,12.35405]
[1779450840265,23.73,77357.2975,20.2,0.08556,8e-05,12.4039]
[1779450845303,23.72,77361.27,20.2,0.08586,8e-05,12.43716]
[1779450850338,23.72,77360.5825,20.2,0.08577,8e-05,12.42751]
[1779450855373,23.72,77360.1375,20.2,0.08571,8e-05,12.42026]
[1779450859452,23.71,77359.5225,20.2,0.08564,8e-05,12.41275]
[1779450865697,23.71,77356.705,20.2,0.08537,8e-05,12.38276]
[1779450867514,23.71,77356.705,20.2,0.08536,8e-05,12.38218]
[1779450867795,23.71,77356.705,20.2,0.08536,8e-05,12.38162]
[1779450873499,23.71,77353.15,20.2,0.08501,8e-05,12.34257]
[1779450874337,23.71,77353.15,20.2,0.08501,8e-05,12.34257]
[1779450880629,23.7,77353.075,20.2,0.08498,8e-05,12.33931]
[1779450886590,23.7,77349.52,20.2,0.08466,8e-05,12.30292]
[1779450891625,23.7,77349.325,20.2,0.08462,8e-05,12.29887]
[1779450896660,23.7,77346.1675,20.2,0.08434,8e-05,12.2679]
[1779450901729,23.69,77338.7825,20.2,0.08372,8e-05,12.19891]
[1779450906663,23.69,77340.2725,20.2,0.08383,8e-05,12.21129]
[1779450907074,23.69,77340.2725,20.2,0.08383,8e-05,12.21105]
[1779450907420,23.69,77340.2725,20.2,0.08383,8e-05,12.21105]
[1779450907506,23.69,77340.2725,20.2,0.08383,8e-05,12.21105]
[1779450908617,23.69,77332.435,20.2,0.08319,8e-05,12.13941]
[1779450908699,23.69,77332.435,20.2,0.08318,8e-05,12.13928]
[1779450910453,23.69,77326.555,20.2,0.0827,8e-05,12.08547]
[1779450915743,23.69,77320.3375,20.2,0.08218,8e-05,12.02742]
[1779450916071,23.69,77320.3375,20.2,0.08218,8e-05,12.02742]
[1779450922212,23.69,77315.1275,20.2,0.08175,8e-05,11.97855]
[1779450923880,23.69,77313.3125,20.2,0.08159,8e-05,11.96082]
[1779450923886,23.69,77313.3125,20.2,0.08159,8e-05,11.96082]
[1779450923975,23.69,77313.3125,20.2,0.08159,8e-05,11.96024]
[1779450929757,23.69,77313.53,20.2,0.08161,8e-05,11.96247]
[1779450934762,23.69,77313.25,20.2,0.08157,8e-05,11.95702]
[1779450938629,23.69,77312.7875,20.2,0.08153,8e-05,11.95304]
[1779450941469,23.69,77312.7875,20.2,0.08153,8e-05,11.95323]
[1779450941830,23.69,77312.7875,20.2,0.08153,8e-05,11.95329]
[1779450945678,23.69,77314.595,20.2,0.08168,8e-05,11.96976]
[1779450951486,23.69,77318.1725,20.2,0.08197,8e-05,12.00224]
[1779450957428,23.69,77329.395,20.2,0.08287,8e-05,12.10349]
[1779450963009,23.69,77327.975,20.2,0.08275,8e-05,12.08976]
[1779450965693,23.69,77324.245,20.2,0.08245,8e-05,12.05576]
[1779450971198,23.69,77323.46,20.2,0.08238,8e-05,12.04812]
[1779450976233,23.69,77321.91,20.2,0.08225,8e-05,12.03378]
[1779450981271,23.69,77322.69,20.2,0.08231,8e-05,12.04056]
[1779450981812,23.69,77322.69,20.2,0.08231,8e-05,12.04056]
[1779450986821,23.69,77322.62,20.2,0.0823,8e-05,12.03959]
[1779450987409,23.69,77322.62,20.2,0.0823,8e-05,12.03959]
[1779450988183,23.69,77322.62,20.2,0.0823,8e-05,12.03952]
[1779450989866,23.68,77326.155,20.2,0.08258,8e-05,12.07138]
[1779450990436,23.68,77326.155,20.2,0.08258,8e-05,12.07138]
[1779450991716,23.68,77326.155,20.2,0.08258,8e-05,12.07126]
[1779450995112,23.68,77328.0875,20.2,0.08272,8e-05,12.08507]
[1779451000404,23.68,77327.675,20.2,0.08268,8e-05,12.08062]
[1779451005621,23.68,77323.35,20.2,0.08232,8e-05,12.04109]
[1779451007798,23.68,77324.94,20.2,0.08245,8e-05,12.05535]
[1779451010909,23.68,77324.6475,20.2,0.08242,8e-05,12.05241]
[1779451015779,23.68,77320.7175,20.2,0.08211,8e-05,12.01667]
[1779451015782,23.68,77320.7175,20.2,0.08211,8e-05,12.01667]
[1779451021554,23.68,77320.735,20.2,0.08211,8e-05,12.01667]
[1779451026590,23.68,77322.9275,20.2,0.08228,8e-05,12.03627]
[1779451031625,23.68,77324.55,20.2,0.08241,8e-05,12.05061]
[1779451036660,23.68,77325.605,20.2,0.08249,8e-05,12.0598]
[1779451038930,23.68,77329.0125,20.2,0.08276,8e-05,12.09048]
[1779451044719,23.68,77335.6,20.2,0.08329,8e-05,12.1492]
[1779451049754,23.68,77335.07,20.2,0.08324,8e-05,12.14333]
[1779451054789,23.68,77335.0075,20.2,0.0832,8e-05,12.1385]
[1779451059549,23.68,77333.9875,20.2,0.08311,8e-05,12.12865]
[1779451064860,23.68,77333.3825,20.2,0.08305,8e-05,12.12187]
[1779451067566,23.68,77326.3875,20.2,0.08248,8e-05,12.05815]
[1779451073903,23.68,77323.255,20.2,0.08223,8e-05,12.02945]
[1779451074505,23.68,77323.255,20.2,0.08223,8e-05,12.02945]
[1779451074801,23.68,77323.255,20.2,0.08223,8e-05,12.02945]
[1779451083913,23.67,77329.1125,20.2,0.08269,8e-05,12.08153]
[1779451088918,23.67,77330.5125,20.2,0.0828,8e-05,12.09364]
[1779451090477,23.67,77330.555,20.2,0.0828,8e-05,12.09389]
[1779451095925,23.67,77331.8275,20.2,0.0829,8e-05,12.10462]
[1779451100930,23.67,77334.33,20.2,0.0831,8e-05,12.12661]
[1779451106150,23.67,77330.7975,20.2,0.0828,8e-05,12.09357]
[1779451111185,23.67,77332.5725,20.2,0.08292,8e-05,12.10573]
[1779451117227,23.67,77332.31,20.2,0.08289,8e-05,12.10247]
[1779451122262,23.67,77330.095,20.2,0.0827,8e-05,12.08172]
[1779451127297,23.67,77329.565,20.2,0.08265,8e-05,12.07633]
[1779451132332,23.67,77330.395,20.2,0.08272,8e-05,12.08324]
[1779451137367,23.67,77337.9075,20.2,0.08332,8e-05,12.15079]
[1779451142402,23.67,77342.625,20.2,0.0837,8e-05,12.19256]
[1779451147437,23.66,77346.67,20.2,0.08401,8e-05,12.22791]
[1779451152985,23.66,77348.4275,20.2,0.08414,8e-05,12.24228]
[1779451158514,23.66,77347.8525,20.2,0.08408,8e-05,12.235]
[1779451163654,23.66,77343.9175,20.2,0.08374,8e-05,12.19786]
[1779451169591,23.66,77341.515,20.2,0.08353,8e-05,12.17409]
[1779451174626,23.66,77347.66,20.2,0.084,8e-05,12.22557]
[1779451179245,23.65,77351.82,20.2,0.08433,8e-05,12.26212]
[1779451179908,23.65,77351.82,20.2,0.08433,8e-05,12.26212]
[1779451182682,23.65,77366.695,20.2,0.08554,8e-05,12.39668]
[1779451183719,23.65,77366.695,20.2,0.08554,8e-05,12.39668]
[1779451188863,23.65,77367.645,20.2,0.0856,8e-05,12.40254]
[1779451191565,23.65,77367.8025,20.2,0.08559,8e-05,12.40226]
[1779451191745,23.65,77367.8025,20.2,0.08559,8e-05,12.40168]
[1779451197037,23.61,77368.0075,20.2,0.08522,8e-05,12.3615]
[1779451197869,23.61,77368.0075,20.2,0.08522,8e-05,12.3615]
[1779451199822,23.59,77367.8675,20.2,0.08506,8e-05,12.34458]
[1779451200456,23.58,77367.8675,20.2,0.08499,8e-05,12.33702]
[1779451200989,23.58,77367.8675,20.2,0.08499,8e-05,12.33702]
[1779451200994,23.58,77367.8675,20.2,0.08499,8e-05,12.33702]
[1779451201026,23.58,77367.8675,20.2,0.08499,8e-05,12.33702]
[1779451201042,23.57,77368.23,20.2,0.08495,8e-05,12.33286]
[1779451206850,23.57,77372.9625,20.2,0.08532,8e-05,12.3736]
[1779451207052,23.57,77372.9625,20.2,0.08532,8e-05,12.3736]
[1779451210429,23.57,77372.9625,20.2,0.08531,8e-05,12.37204]
[1779451210444,23.57,77372.9625,20.2,0.08531,8e-05,12.37204]
[1779451210620,23.57,77372.9625,20.2,0.08531,8e-05,12.37204]
[1779451210884,23.57,77372.9625,20.2,0.0853,8e-05,12.37162]
[1779451211684,23.57,77372.9625,20.2,0.0853,8e-05,12.37162]
[1779451211699,23.57,77372.9625,20.2,0.0853,8e-05,12.37162]
[1779451214055,23.56,77331.21,20.2,0.08181,8e-05,11.98202]
[1779451214353,23.56,77331.21,20.2,0.08181,8e-05,11.98202]
[1779451214358,23.56,77331.21,20.2,0.08181,8e-05,11.98202]
[1779451214803,23.56,77331.21,20.2,0.08181,8e-05,11.98202]
[1779451214912,23.56,77335.72,20.2,0.08217,8e-05,12.02264]
[1779451216926,23.56,77350.45,20.2,0.08337,8e-05,12.15657]
[1779451217408,23.56,77350.45,20.2,0.08337,8e-05,12.15657]
[1779451219994,23.56,77350.56,20.2,0.08337,8e-05,12.15674]
[1779451222881,23.56,77350.49,20.2,0.08335,8e-05,12.15483]
[1779451224529,23.56,77350.11,20.2,0.08331,8e-05,12.1505]
[1779451225072,23.56,77346.61,20.2,0.08302,8e-05,12.11807]
[1779451225097,23.56,77346.61,20.2,0.08302,8e-05,12.11807]
[1779451225793,23.56,77346.61,20.2,0.08302,8e-05,12.11807]
[1779451228643,23.55,77344.28,20.2,0.08276,8e-05,12.08898]
[1779451234045,23.55,77341.53,20.2,0.08248,8e-05,12.05707]
[1779451236048,23.55,77341.6,20.2,0.08248,8e-05,12.05714]
[1779451241095,23.54,77340.99,20.2,0.0824,8e-05,12.04811]
[1779451246130,23.54,77339.12,20.2,0.08222,8e-05,12.02816]
[1779451251165,23.54,77337.15,20.2,0.08204,8e-05,12.00758]
[1779451253767,23.54,77337.94,20.2,0.0821,8e-05,12.0143]
[1779451255428,23.54,77332.76,20.2,0.08166,8e-05,11.9655]
[1779451255527,23.53,77330.38,20.2,0.08147,8e-05,11.94327]
[1779451256726,23.53,77330.38,20.2,0.08147,8e-05,11.94327]
[1779451256796,23.53,77329.45,20.2,0.08139,8e-05,11.93473]
[1779451261813,23.53,77322.92,20.2,0.08084,8e-05,11.87286]
[1779451263664,23.53,77322.71,20.2,0.08082,8e-05,11.87036]
[1779451263728,23.53,77321.8,20.2,0.08074,8e-05,11.86093]
[1779451264177,23.53,77321.8,20.2,0.08074,8e-05,11.86093]
[1779451264257,23.53,77321.6,20.2,0.08072,8e-05,11.85912]
[1779451269292,23.53,77318.63,20.2,0.08046,8e-05,11.82998]
[1779451274327,23.53,77317.06,20.2,0.08031,8e-05,11.81332]
[1779451279362,23.52,77317.58,20.2,0.08033,8e-05,11.81562]
[1779451284397,23.52,77316.93,20.2,0.08027,8e-05,11.80826]
[1779451289432,23.52,77314.39,20.2,0.08005,8e-05,11.78414]
[1779451294467,23.52,77314.13,20.2,0.08001,8e-05,11.77783]
[1779451299502,23.52,77320.65,20.2,0.08053,8e-05,11.83654]
[1779451302580,23.52,77320.62,20.2,0.08052,8e-05,11.83618]
[1779451303125,23.52,77320.62,20.2,0.08052,8e-05,11.83618]
[1779451302643,23.52,77320.8,20.2,0.08054,8e-05,11.83765]
[1779451304981,23.52,77322.28,20.2,0.08066,8e-05,11.85123]
[1779451305062,23.52,77329.03,20.2,0.0812,8e-05,11.91261]
[1779451305369,23.52,77329.03,20.2,0.0812,8e-05,11.91261]
[1779451305550,23.52,77331.81,20.2,0.08142,8e-05,11.93768]
[1779451310586,23.52,77342.82,20.2,0.08231,8e-05,12.03761]
[1779451315765,23.52,77344.14,20.2,0.08242,8e-05,12.04894]
[1779451325692,23.52,77342.41,20.2,0.08225,8e-05,12.03097]
[1779451330727,23.52,77338.52,20.2,0.08193,8e-05,11.99451]
[1779451335762,23.51,77335.58,20.2,0.08168,8e-05,11.96689]
[1779451340797,23.51,77337.23,20.2,0.08181,8e-05,11.98134]
[1779451343100,23.51,77336.99,20.2,0.08179,8e-05,11.97901]
[1779451343955,23.51,77337.89,20.2,0.08186,8e-05,11.98707]
[1779451344981,23.51,77337.96,20.2,0.08187,8e-05,11.98755]
[1779451350867,23.51,77340.79,20.2,0.08208,8e-05,12.01195]
[1779451355912,23.51,77339.05,20.2,0.08191,8e-05,11.99178]
[1779451357836,23.51,77339.11,20.2,0.08192,8e-05,11.99213]
[1779451361763,23.51,77340.85,20.2,0.08205,8e-05,12.00716]
[1779451362851,23.51,77340.2,20.2,0.082,8e-05,12.00101]
[1779451365617,23.51,77346.08,20.2,0.08247,8e-05,12.05397]
[1779451368568,23.51,77345.82,20.2,0.08244,8e-05,12.0507]
[1779451374203,23.51,77347.04,20.2,0.08252,8e-05,12.06039]
[1779451383115,23.5,77352.15,20.2,0.08291,8e-05,12.10331]
[1779451387143,23.5,77350.01,20.2,0.08272,8e-05,12.0824]
[1779451392178,23.5,77354.91,20.2,0.08311,8e-05,12.1257]
[1779451392949,23.5,77354.91,20.2,0.08311,8e-05,12.1257]
[1779451393097,23.5,77354.91,20.2,0.08311,8e-05,12.1257]
[1779451393185,23.5,77349.5,20.2,0.08266,8e-05,12.07576]
[1779451393916,23.5,77349.5,20.2,0.08266,8e-05,12.07576]
[1779451395509,23.5,77339.44,20.2,0.08183,8e-05,11.98258]
[1779451396206,23.5,77339.21,20.2,0.08181,8e-05,11.97992]
[1779451401241,23.5,77339.6,20.2,0.08183,8e-05,11.98266]
[1779451407045,23.5,77349.23,20.2,0.08261,8e-05,12.06961]
[1779451412320,23.49,77361.02,20.2,0.08353,8e-05,12.17181]
[1779451417355,23.49,77356.56,20.2,0.08314,8e-05,12.12872]
[1779451422390,23.49,77356.15,20.2,0.08309,8e-05,12.12318]
[1779451428432,23.49,77356.18,20.2,0.08308,8e-05,12.12144]
[1779451431213,23.49,77357.3,20.2,0.08317,8e-05,12.13139]
[1779451436487,23.48,77366.63,20.2,0.08391,8e-05,12.21381]
[1779451441523,23.48,77366.76,20.2,0.0839,8e-05,12.21278]
[1779451446558,23.48,77367.4,20.2,0.08393,8e-05,12.21655]
[1779451451592,23.48,77367.88,20.2,0.08395,8e-05,12.2189]
[1779451456628,23.48,77368.1,20.2,0.08395,8e-05,12.21889]
[1779451461663,23.47,77363.52,20.2,0.08356,8e-05,12.17493]
[1779451466698,23.47,77366.76,20.2,0.08381,8e-05,12.20314]
[1779451471733,23.47,77365.1,20.2,0.08364,8e-05,12.18289]
[1779451476768,23.47,77363.98,20.2,0.08353,8e-05,12.17097]
[1779451481803,23.47,77361.31,20.2,0.08329,8e-05,12.14494]
[1779451487845,23.47,77362.69,20.2,0.08339,8e-05,12.1561]
[1779451492880,23.46,77363.4,20.2,0.08344,8e-05,12.16118]
[1779451497914,23.46,77361.24,20.2,0.08325,8e-05,12.13997]
[1779451502950,23.46,77347.86,20.2,0.08214,8e-05,12.01627]
[1779451503362,23.46,77347.86,20.2,0.08214,8e-05,12.01627]
[1779451508992,23.46,77347.76,20.2,0.08213,8e-05,12.01479]
[1779451514001,23.46,77347.76,20.2,0.08213,8e-05,12.01479]
[1779451514824,23.46,77347.4,20.2,0.0821,8e-05,12.01093]
[1779451514907,23.46,77347.4,20.2,0.0821,8e-05,12.01093]
[1779451514944,23.46,77347.4,20.2,0.0821,8e-05,12.01093]
[1779451520069,23.46,77344.5,20.2,0.08185,8e-05,11.98384]
[1779451525104,23.46,77344.3,20.2,0.08183,8e-05,11.98143]
[1779451531146,23.46,77343.88,20.2,0.08177,8e-05,11.97365]
[1779451536181,23.46,77344.91,20.2,0.08185,8e-05,11.98244]
[1779451539641,23.46,77344.29,20.2,0.0818,8e-05,11.97652]
[1779451540490,23.46,77344.29,20.2,0.0818,8e-05,11.97626]
[1779451540819,23.46,77344.29,20.2,0.0818,8e-05,11.97626]
[1779451546199,23.46,77344.67,20.2,0.08182,8e-05,11.97907]
[1779451551286,23.46,77345.92,20.2,0.08191,8e-05,11.98967]
[1779451552312,23.46,77345.92,20.2,0.08191,8e-05,11.98967]
[1779451558117,23.45,77349.32,20.2,0.08218,8e-05,12.01954]
[1779451563370,23.45,77349.72,20.2,0.0822,8e-05,12.02198]
[1779451568406,23.45,77344.53,20.2,0.08177,8e-05,11.97368]
[1779451573441,23.45,77351.67,20.2,0.08235,8e-05,12.0382]
[1779451578890,23.45,77351.97,20.2,0.08236,8e-05,12.03982]
[1779451581276,23.45,77354.58,20.2,0.08257,8e-05,12.06351]
[1779451586531,23.45,77360.92,20.2,0.08307,8e-05,12.11964]
[1779451591566,23.45,77360.71,20.2,0.08302,8e-05,12.11287]
[1779451597608,23.45,77360.96,20.2,0.08303,8e-05,12.11337]
[1779451600565,23.44,77360.76,20.2,0.08301,8e-05,12.11095]
[1779451605664,23.44,77363.26,20.2,0.08319,8e-05,12.13178]
[1779451610699,23.44,77363.08,20.2,0.08316,8e-05,12.12861]
[1779451616741,23.44,77364.86,20.2,0.08329,8e-05,12.14318]
[1779451621776,23.44,77368.93,20.2,0.08362,8e-05,12.17921]
[1779451622547,23.44,77368.93,20.2,0.08362,8e-05,12.17921]
[1779451627819,23.44,77375.02,20.2,0.0841,8e-05,12.23302]
[1779451632854,23.43,77370.26,20.2,0.08369,8e-05,12.18736]
[1779451638896,23.43,77370.1,20.2,0.08366,8e-05,12.18406]
[1779451643931,23.43,77371.04,20.2,0.08372,8e-05,12.19126]
[1779451648966,23.43,77370.88,20.2,0.0837,8e-05,12.18833]
[1779451655008,23.43,77370.75,20.2,0.08365,8e-05,12.1822]
[1779451656660,23.43,77371.81,20.2,0.08374,8e-05,12.19172]
[1779451662057,23.43,77366.62,20.2,0.08329,8e-05,12.14232]
[1779451664676,23.43,77366.26,20.2,0.08326,8e-05,12.13862]
[1779451670113,23.42,77368.94,20.2,0.08347,8e-05,12.16222]
[1779451675148,23.42,77368.58,20.2,0.08343,8e-05,12.15779]
[1779451680183,23.42,77368.48,20.2,0.08341,8e-05,12.15577]
[1779451685172,23.42,77368.39,20.2,0.0834,8e-05,12.15407]
[1779451690253,23.42,77371.32,20.2,0.08363,8e-05,12.17975]
[1779451695288,23.42,77371.14,20.2,0.0836,8e-05,12.17687]
[1779451697826,23.42,77371.1,20.2,0.08359,8e-05,12.17601]
[1779451703344,23.42,77370.75,20.2,0.08355,8e-05,12.1713]
[1779451708379,23.42,77371.09,20.2,0.08357,8e-05,12.17315]
[1779451714421,23.41,77371.64,20.2,0.08358,8e-05,12.17349]
[1779451719455,23.41,77370.31,20.2,0.08346,8e-05,12.16]
[1779451724491,23.41,77370.61,20.2,0.08347,8e-05,12.16154]
[1779451729526,23.41,77371.09,20.2,0.0835,8e-05,12.16473]
[1779451734561,23.41,77370.44,20.2,0.08344,8e-05,12.15746]
[1779451737578,23.41,77370.58,20.2,0.08344,8e-05,12.15826]
[1779451738559,23.41,77369.25,20.2,0.08333,8e-05,12.14576]
[1779451743636,23.41,77365.34,20.2,0.083,8e-05,12.10869]
[1779451748671,23.41,77369.2,20.2,0.08331,8e-05,12.14336]
[1779451757735,23.4,77369.71,20.2,0.08333,8e-05,12.1461]
[1779451762769,23.4,77370.68,20.2,0.0834,8e-05,12.15394]
[1779451767805,23.4,77372.27,20.2,0.08353,8e-05,12.1675]
[1779451772840,23.4,77372.62,20.2,0.08352,8e-05,12.16608]
[1779451777874,23.4,77372.83,20.2,0.08353,8e-05,12.16684]
[1779451782930,23.4,77359.94,20.2,0.08246,8e-05,12.04727]
[1779451787965,23.4,77359.14,20.2,0.08239,8e-05,12.03972]
[1779451793000,23.4,77358.8,20.2,0.08236,8e-05,12.03634]
[1779451798035,23.4,77358.83,20.2,0.08236,8e-05,12.03631]
[1779451803071,23.4,77360.19,20.2,0.08247,8e-05,12.04846]
[1779451808716,23.4,77358.95,20.2,0.08236,8e-05,12.03681]
[1779451814148,23.4,77359.55,20.2,0.08241,8e-05,12.04164]
[1779451819183,23.4,77367.64,20.2,0.08306,8e-05,12.11521]
[1779451824218,23.39,77367.09,20.2,0.08301,8e-05,12.10916]
[1779451829253,23.39,77365.84,20.2,0.0829,8e-05,12.09681]
[1779451836302,23.39,77365.74,20.2,0.08286,8e-05,12.09157]
[1779451844358,23.39,77365.84,20.2,0.08286,8e-05,12.09133]
[1779451849393,23.39,77367.39,20.2,0.08298,8e-05,12.10485]
[1779451854428,23.39,77367.74,20.2,0.083,8e-05,12.10733]
[1779451859463,23.39,77370.24,20.2,0.0832,8e-05,12.12947]
[1779451864498,23.39,77367.71,20.2,0.08298,8e-05,12.10528]
[1779451869533,23.39,77367.04,20.2,0.08292,8e-05,12.09835]
[1779451874568,23.39,77367.77,20.2,0.08298,8e-05,12.10435]
[1779451880610,23.39,77367.55,20.2,0.08295,8e-05,12.10148]
[1779451885645,23.39,77367.49,20.2,0.08294,8e-05,12.10023]
[1779451890680,23.39,77367.27,20.2,0.08291,8e-05,12.0975]
[1779451895716,23.38,77367.97,20.2,0.08295,8e-05,12.10005]
[1779451900751,23.38,77366.78,20.2,0.08284,8e-05,12.08847]
[1779451905786,23.38,77366.3,20.2,0.0828,8e-05,12.08345]
[1779451910841,23.38,77366.28,20.2,0.08279,8e-05,12.08281]
[1779451915998,23.38,77361.6,20.2,0.0824,8e-05,12.03934]
[1779451922158,23.38,77353.56,20.2,0.08174,8e-05,11.9656]
[1779451928153,23.38,77349.79,20.2,0.08144,8e-05,11.9315]
[1779451933986,23.38,77349.88,20.2,0.08146,8e-05,11.93311]
[1779451935455,23.38,77349.88,20.2,0.08146,8e-05,11.93311]
[1779451935890,23.38,77349.88,20.2,0.08146,8e-05,11.93311]
[1779451936790,23.38,77368.57,20.2,0.08299,8e-05,12.10531]
[1779451937563,23.38,77368.57,20.2,0.08299,8e-05,12.10531]
[1779451937653,23.38,77392.48,20.2,0.08499,8e-05,12.32677]
[1779451938185,23.38,77392.48,20.2,0.08499,8e-05,12.32677]
[1779451938506,23.38,77418.54,20.2,0.0872,9e-05,12.57034]
[1779451938929,23.38,77418.54,20.2,0.0872,9e-05,12.57034]
[1779451939305,23.38,77418.54,20.2,0.0872,9e-05,12.57034]
[1779451939638,23.38,77418.54,20.2,0.0872,9e-05,12.57034]
[1779451939828,23.38,77459.34,20.2,0.09074,9e-05,12.95546]
[1779451940023,23.38,77459.34,20.2,0.09074,9e-05,12.95546]
[1779451940287,23.38,77459.34,20.2,0.09074,9e-05,12.95546]
[1779451940382,23.38,77459.34,20.2,0.09074,9e-05,12.95546]
[1779451940810,23.38,77459.34,20.2,0.09074,9e-05,12.95546]
[1779451941635,23.38,77456.55,20.2,0.09049,9e-05,12.92838]
[1779451941723,23.38,77456.55,20.2,0.09049,9e-05,12.92838]
[1779451941804,23.38,77458.99,20.2,0.0907,9e-05,12.95101]
[1779451942174,23.38,77458.99,20.2,0.0907,9e-05,12.95101]
[1779451942265,23.38,77458.99,20.2,0.0907,9e-05,12.95101]
[1779451944181,23.38,77466.64,20.2,0.09137,9e-05,13.023]
[1779451944501,23.38,77466.64,20.2,0.09137,9e-05,13.023]
[1779451944712,23.38,77466.64,20.2,0.09137,9e-05,13.023]
[1779451944752,23.38,77466.64,20.2,0.09137,9e-05,13.023]
[1779451944790,23.38,77466.64,20.2,0.09137,9e-05,13.023]
[1779451944839,23.38,77466.64,20.2,0.09137,9e-05,13.023]
[1779451944852,23.38,77469.48,20.2,0.09162,9e-05,13.04959]
[1779451945079,23.38,77469.48,20.2,0.09162,9e-05,13.04959]
[1779451945305,23.38,77469.48,20.2,0.09162,9e-05,13.04959]
[1779451945413,23.38,77469.48,20.2,0.09162,9e-05,13.04959]
[1779451945450,23.38,77469.48,20.2,0.09162,9e-05,13.04959]
[1779451945527,23.38,77469.48,20.2,0.09162,9e-05,13.04959]
[1779451946404,23.38,77465.15,20.2,0.09123,9e-05,13.00755]
[1779451946493,23.38,77465.15,20.2,0.09123,9e-05,13.00755]
[1779451946827,23.38,77465.15,20.2,0.09123,9e-05,13.00755]
[1779451946829,23.38,77465.15,20.2,0.09123,9e-05,13.00755]
[1779451946849,23.38,77463.38,20.2,0.09106,9e-05,12.99025]
[1779451947356,23.38,77463.38,20.2,0.09106,9e-05,12.99025]
[1779451947551,23.38,77463.38,20.2,0.09106,9e-05,12.99025]
[1779451947872,23.38,77463.38,20.2,0.09106,9e-05,12.99025]
[1779451948483,23.38,77467.56,20.2,0.09143,9e-05,13.02961]
[1779451949738,23.38,77468.22,20.2,0.09148,9e-05,13.03541]
[1779451949781,23.38,77468.22,20.2,0.09148,9e-05,13.03541]
[1779451950395,23.38,77469.61,20.2,0.0916,9e-05,13.04826]
[1779451950880,23.38,77469.61,20.2,0.0916,9e-05,13.04826]
[1779451950940,23.38,77465.26,20.2,0.09121,9e-05,13.00638]
[1779451953255,23.38,77448.24,20.2,0.08969,9e-05,12.84075]
[1779451959615,23.38,77438.39,20.2,0.08883,9e-05,12.7471]
[1779451962405,23.38,77439.5,20.2,0.08892,9e-05,12.75728]
[1779451962459,23.38,77439.5,20.2,0.08892,9e-05,12.75728]
[1779451963839,23.38,77463.76,20.2,0.09104,9e-05,12.98699]
[1779451964701,23.38,77463.76,20.2,0.09104,9e-05,12.98699]
[1779451964841,23.38,77463.76,20.2,0.09104,9e-05,12.98699]
[1779451964705,23.38,77478.78,20.2,0.09238,9e-05,13.13026]
[1779451966820,23.38,77483.51,20.2,0.0928,9e-05,13.17531]
[1779451968868,23.38,77459.75,20.2,0.09068,9e-05,12.94761]
[1779451974312,23.37,77454.23,20.2,0.09018,9e-05,12.89345]
[1779451979347,23.37,77452.0,20.2,0.08997,9e-05,12.87098]
[1779451980995,23.37,77451.66,20.2,0.08994,9e-05,12.86753]
[1779451985415,23.37,77447.85,20.2,0.0896,9e-05,12.83053]
[1779451987416,23.37,77436.93,20.2,0.08864,9e-05,12.72715]
[1779451988454,23.37,77442.2,20.2,0.0891,9e-05,12.7769]
[1779451989109,23.37,77453.68,20.2,0.0901,9e-05,12.8855]
[1779451989150,23.37,77453.68,20.2,0.0901,9e-05,12.8855]
[1779451989350,23.37,77453.68,20.2,0.0901,9e-05,12.8855]
[1779451990403,23.37,77460.93,20.2,0.09074,9e-05,12.9541]
[1779451990459,23.37,77460.93,20.2,0.09074,9e-05,12.9541]
[1779451991610,23.37,77462.66,20.2,0.09089,9e-05,12.9702]
[1779451993414,23.37,77457.55,20.2,0.09043,9e-05,12.92114]
[1779451996330,23.37,77458.22,20.2,0.09048,9e-05,12.92675]
[1779451996707,23.37,77458.22,20.2,0.09048,9e-05,12.92675]
[1779451998075,23.37,77456.77,20.2,0.09035,9e-05,12.91266]
[1779452003358,23.37,77457.63,20.2,0.09042,9e-05,12.91931]
[1779452004239,23.37,77456.65,20.2,0.09033,9e-05,12.90972]
[1779452009335,23.37,77443.02,20.2,0.08912,9e-05,12.77941]
[1779452011719,23.37,77426.06,20.2,0.08766,9e-05,12.61951]
[1779452014603,23.37,77441.87,20.2,0.08901,9e-05,12.76565]
[1779452019638,23.37,77436.44,20.2,0.08853,9e-05,12.71383]
[1779452024673,23.37,77435.91,20.2,0.08848,9e-05,12.7088]
[1779452029708,23.37,77441.19,20.2,0.08894,9e-05,12.75825]
[1779452033016,23.37,77445.5,20.2,0.08931,9e-05,12.79865]
[1779452033042,23.37,77445.5,20.2,0.08931,9e-05,12.79865]
[1779452033736,23.37,77447.76,20.2,0.08951,9e-05,12.81987]
[1779452034272,23.37,77447.76,20.2,0.08951,9e-05,12.81987]
[1779452036602,23.36,77446.13,20.2,0.08935,9e-05,12.80327]
[1779452036787,23.36,77446.13,20.2,0.08935,9e-05,12.80327]
[1779452039369,23.36,77446.31,20.2,0.08935,9e-05,12.80327]
[1779452043105,23.36,77457.92,20.2,0.09035,9e-05,12.9109]
[1779452043619,23.36,77457.92,20.2,0.09035,9e-05,12.9109]
[1779452044961,23.36,77456.98,20.2,0.09026,9e-05,12.90122]
[1779452054883,23.35,77441.32,20.2,0.08882,9e-05,12.74601]
[1779452055581,23.35,77441.32,20.2,0.08882,9e-05,12.74601]
[1779452056318,23.35,77439.2,20.2,0.08864,9e-05,12.72553]
[1779452056664,23.35,77439.2,20.2,0.08864,9e-05,12.72553]
[1779452057416,23.35,77437.05,20.2,0.08845,9e-05,12.70482]
[1779452062944,23.35,77441.05,20.2,0.08877,9e-05,12.74]
[1779452067979,23.35,77441.55,20.2,0.08879,9e-05,12.74244]
[1779452073014,23.34,77444.75,20.2,0.08903,9e-05,12.76712]
[1779452078306,23.34,77446.1,20.2,0.08913,9e-05,12.77789]
[1779452084093,23.34,77448.09,20.2,0.08926,9e-05,12.79306]
[1779452089833,23.34,77447.24,20.2,0.08917,9e-05,12.78289]
[1779452095174,23.33,77449.93,20.2,0.08937,9e-05,12.80476]
[1779452099430,23.33,77453.41,20.2,0.08966,9e-05,12.83607]
[1779452101907,23.33,77456.55,20.2,0.08992,9e-05,12.86467]
[1779452102114,23.33,77460.4,20.2,0.09025,9e-05,12.9]
[1779452103150,23.33,77466.59,20.2,0.0908,9e-05,12.95891]
[1779452108728,23.32,77472.0,20.2,0.09123,9e-05,13.00586]
[1779452108732,23.32,77472.0,20.2,0.09123,9e-05,13.00586]
[1779452108973,23.32,77481.31,20.2,0.09205,9e-05,13.09412]
[1779452109508,23.32,77481.31,20.2,0.09205,9e-05,13.09412]
[1779452113403,23.32,77487.47,20.2,0.09259,9e-05,13.15142]
[1779452115467,23.32,77489.74,20.2,0.09278,9e-05,13.17184]
[1779452121390,23.32,77489.65,20.2,0.09273,9e-05,13.16657]
[1779452122201,23.32,77489.65,20.2,0.09273,9e-05,13.16657]
[1779452127567,23.31,77500.59,20.2,0.09368,9e-05,13.26794]
[1779452131462,23.31,77482.71,20.2,0.09201,9e-05,13.08896]
[1779452135943,23.31,77476.77,20.2,0.09147,9e-05,13.03059]
[1779452135948,23.31,77475.75,20.2,0.09137,9e-05,13.02037]
[1779452136670,23.31,77475.75,20.2,0.09137,9e-05,13.02037]
[1779452142539,23.3,77475.97,20.2,0.09134,9e-05,13.01718]
[1779452147574,23.3,77477.04,20.2,0.0914,9e-05,13.0232]
[1779452148970,23.3,77477.04,20.2,0.0914,9e-05,13.0232]
[1779452154624,23.29,77476.57,20.2,0.0913,9e-05,13.0126]
[1779452159659,23.29,77471.23,20.2,0.09079,9e-05,12.95803]
[1779452164697,23.28,77477.37,20.2,0.0913,9e-05,13.01251]
[1779452166629,23.28,77479.27,20.2,0.09146,9e-05,13.02991]
[1779452172071,23.28,77476.83,20.2,0.09121,9e-05,13.00282]
[1779452172666,23.28,77476.04,20.2,0.09113,9e-05,12.99452]
[1779452178045,23.28,77479.85,20.2,0.09143,9e-05,13.02711]
[1779452178456,23.27,77477.62,20.2,0.09123,9e-05,13.00496]
[1779452178861,23.27,77477.62,20.2,0.09123,9e-05,13.00496]
[1779452183811,23.27,77461.64,20.2,0.08978,9e-05,12.84938]
[1779452188865,23.27,77454.72,20.2,0.08915,9e-05,12.78028]
[1779452193902,23.26,77451.66,20.2,0.08883,9e-05,12.745]
[1779452196170,23.26,77447.78,20.2,0.08848,9e-05,12.70687]
[1779452197883,23.26,77447.19,20.2,0.08842,9e-05,12.70065]
[1779452202010,23.26,77443.14,20.2,0.08805,9e-05,12.66]
[1779452207396,23.26,77447.67,20.2,0.08841,9e-05,12.6994]
[1779452211469,23.25,77446.22,20.2,0.08826,9e-05,12.68317]
[1779452214828,23.25,77434.96,20.2,0.08727,9e-05,12.57521]
[1779452214863,23.25,77434.96,20.2,0.08727,9e-05,12.57521]
[1779452220693,23.25,77438.09,20.2,0.08752,9e-05,12.60235]
[1779452225967,23.25,77435.03,20.2,0.08723,9e-05,12.57113]
[1779452231162,23.25,77430.54,20.2,0.08682,9e-05,12.5263]
[1779452234489,23.24,77442.3,20.2,0.08783,9e-05,12.63595]
[1779452235141,23.24,77442.3,20.2,0.08783,9e-05,12.63595]
[1779452240638,23.24,77445.42,20.2,0.08807,9e-05,12.6625]
[1779452248158,23.24,77437.66,20.2,0.08736,9e-05,12.58523]
[1779452250199,23.24,77437.25,20.2,0.08732,9e-05,12.58042]
[1779452255387,23.23,77429.6,20.2,0.08659,9e-05,12.49984]
[1779452255903,23.23,77429.6,20.2,0.08659,9e-05,12.49984]
[1779452257236,23.23,77414.53,20.2,0.0853,8e-05,12.35758]
[1779452262716,23.23,77407.34,20.2,0.08467,8e-05,12.28771]
[1779452263621,23.23,77406.48,20.2,0.08459,8e-05,12.27875]
[1779452266405,23.23,77403.96,20.2,0.08437,8e-05,12.25431]
[1779452271443,23.22,77403.08,20.2,0.08426,8e-05,12.24316]
[1779452276479,23.22,77407.17,20.2,0.08459,8e-05,12.27908]
[1779452280449,23.22,77408.15,20.2,0.08466,8e-05,12.28682]
[1779452282513,23.22,77407.02,20.2,0.08456,8e-05,12.27577]
[1779452287556,23.22,77407.71,20.2,0.08459,8e-05,12.27982]
[1779452292591,23.22,77407.76,20.2,0.08458,8e-05,12.27794]
[1779452297627,23.21,77409.4,20.2,0.08469,8e-05,12.29098]
[1779452302663,23.21,77416.24,20.2,0.08525,8e-05,12.35233]
[1779452307699,23.21,77407.37,20.2,0.08447,8e-05,12.26666]
[1779452312734,23.21,77403.41,20.2,0.0841,8e-05,12.22449]
[1779452317770,23.2,77401.5,20.2,0.08393,8e-05,12.20488]
[1779452322804,23.2,77406.7,20.2,0.08435,8e-05,12.25142]
[1779452327840,23.2,77404.69,20.2,0.08416,8e-05,12.23052]
[1779452332877,23.2,77402.9,20.2,0.08399,8e-05,12.21188]
[1779452337912,23.2,77410.4,20.2,0.0846,8e-05,12.2798]
[1779452339398,23.2,77412.17,20.2,0.08475,8e-05,12.29587]
[1779452339881,23.2,77412.17,20.2,0.08475,8e-05,12.29587]
[1779452340000,23.2,77412.17,20.2,0.08475,8e-05,12.29587]
[1779452345976,23.19,77426.12,20.2,0.08592,9e-05,12.42508]
[1779452351013,23.19,77438.15,20.2,0.08693,9e-05,12.53671]
[1779452351676,23.19,77438.15,20.2,0.08693,9e-05,12.53671]
[1779452352104,23.19,77438.15,20.2,0.08693,9e-05,12.53671]
[1779452352567,23.19,77444.38,20.2,0.08747,9e-05,12.59516]
[1779452354627,23.19,77455.7,20.2,0.08844,9e-05,12.70132]
[1779452355640,23.19,77455.48,20.2,0.08841,9e-05,12.69856]
[1779452355651,23.19,77455.48,20.2,0.08841,9e-05,12.69856]
[1779452358740,23.19,77451.99,20.2,0.08809,9e-05,12.663]
[1779452359570,23.19,77449.29,20.2,0.08785,9e-05,12.6368]
[1779452364149,23.18,77457.98,20.2,0.08858,9e-05,12.71683]
[1779452364923,23.18,77462.18,20.2,0.08894,9e-05,12.75611]
[1779452366297,23.18,77462.26,20.2,0.08894,9e-05,12.75614]
[1779452366321,23.18,77462.26,20.2,0.08894,9e-05,12.75614]
[1779452366600,23.18,77462.52,20.2,0.08895,9e-05,12.75744]
[1779452368284,23.18,77470.11,20.2,0.08961,9e-05,12.82906]
[1779452373722,23.18,77471.74,20.2,0.08969,9e-05,12.83635]
[1779452377547,23.17,77479.12,20.2,0.09031,9e-05,12.90349]
[1779452383245,23.17,77475.15,20.2,0.08991,9e-05,12.85988]
[1779452384007,23.17,77475.15,20.2,0.08991,9e-05,12.85988]
[1779452389322,23.16,77468.82,20.2,0.08931,9e-05,12.79552]
[1779452389655,23.16,77469.64,20.2,0.08938,9e-05,12.80262]
[1779452395329,23.16,77462.62,20.2,0.08872,9e-05,12.73151]
[1779452400364,23.16,77460.51,20.2,0.08851,9e-05,12.70831]
[1779452403376,23.15,77460.89,20.2,0.08853,9e-05,12.7107]
[1779452403547,23.15,77460.89,20.2,0.08853,9e-05,12.7107]
[1779452404566,23.15,77459.33,20.2,0.08838,9e-05,12.69463]
[1779452406648,23.15,77453.57,20.2,0.08787,9e-05,12.63905]
[1779452409085,23.15,77465.44,20.2,0.08889,9e-05,12.75043]
[1779452412345,23.15,77479.67,20.2,0.09013,9e-05,12.88437]
[1779452414186,23.15,77480.14,20.2,0.09015,9e-05,12.88716]
[1779452416447,23.14,77480.75,20.2,0.09017,9e-05,12.88947]
[1779452416979,23.14,77480.75,20.2,0.09017,9e-05,12.88947]
[1779452417397,23.14,77468.85,20.2,0.08912,9e-05,12.77481]
[1779452423527,23.14,77465.48,20.2,0.08879,9e-05,12.73912]
[1779452428562,23.14,77468.54,20.2,0.08902,9e-05,12.76492]
[1779452430480,23.14,77468.49,20.2,0.08901,9e-05,12.76378]
[1779452435614,23.13,77461.43,20.2,0.08834,9e-05,12.68904]
[1779452440649,23.13,77459.98,20.2,0.08818,9e-05,12.67253]
[1779452445685,23.12,77461.99,20.2,0.08832,9e-05,12.68767]
[1779452450720,23.12,77462.1,20.2,0.08829,9e-05,12.68466]
[1779452455755,23.12,77461.98,20.2,0.08825,9e-05,12.67953]
[1779452460790,23.11,77461.71,20.2,0.08819,9e-05,12.67303]
[1779452464288,23.11,77461.01,20.2,0.08811,9e-05,12.66481]
[1779452464917,23.11,77461.27,20.2,0.08813,9e-05,12.66652]
[1779452468812,23.11,77458.65,20.2,0.08787,9e-05,12.63865]
[1779452472513,23.11,77456.22,20.2,0.08763,9e-05,12.61255]
[1779452477761,23.1,77454.47,20.2,0.08744,9e-05,12.59225]
[1779452479303,23.1,77454.19,20.2,0.08741,9e-05,12.58887]
[1779452483791,23.1,77453.52,20.2,0.08732,9e-05,12.57887]
[1779452484807,23.1,77452.36,20.2,0.08721,9e-05,12.567]
[1779452485718,23.1,77442.72,20.2,0.08637,9e-05,12.47484]
[1779452491005,23.09,77442.82,20.2,0.08632,9e-05,12.46838]
[1779452494204,23.09,77442.82,20.2,0.08632,9e-05,12.46838]
[1779452500070,23.09,77434.62,20.2,0.08557,9e-05,12.38536]
[1779452505106,23.08,77433.52,20.2,0.08545,9e-05,12.37219]
[1779452506945,23.08,77433.52,20.2,0.08545,9e-05,12.37219]
[1779452512155,23.08,77431.09,20.2,0.0852,9e-05,12.34528]
[1779452517190,23.08,77429.89,20.2,0.08507,9e-05,12.33113]
[1779452522225,23.07,77426.76,20.2,0.08478,8e-05,12.29899]
[1779452527216,23.07,77414.33,20.2,0.08371,8e-05,12.18036]
[1779452527760,23.07,77409.33,20.2,0.08329,8e-05,12.1331]
[1779452533309,23.07,77419.26,20.2,0.0841,8e-05,12.22366]
[1779452538344,23.07,77419.08,20.2,0.08406,8e-05,12.21923]
[1779452545393,23.06,77418.4,20.2,0.08397,8e-05,12.20915]
[1779452550441,23.06,77402.49,20.2,0.08261,8e-05,12.05812]
[1779452557593,23.06,77402.36,20.2,0.08257,8e-05,12.05257]
[1779452563523,23.06,77400.49,20.2,0.0824,8e-05,12.03281]
[1779452568558,23.06,77401.85,20.2,0.0825,8e-05,12.04429]
[1779452573593,23.05,77392.5,20.2,0.08171,8e-05,11.95595]
[1779452575879,23.05,77390.27,20.2,0.08152,8e-05,11.93485]
[1779452576458,23.05,77375.43,20.2,0.0803,8e-05,11.79744]
[1779452576999,23.05,77375.43,20.2,0.0803,8e-05,11.79744]
[1779452577185,23.05,77375.43,20.2,0.0803,8e-05,11.79744]
[1779452577225,23.05,77375.43,20.2,0.0803,8e-05,11.79744]
[1779452577554,23.05,77375.43,20.2,0.0803,8e-05,11.79744]
[1779452577426,23.05,77367.29,20.2,0.07964,8e-05,11.72208]
[1779452580469,23.05,77364.89,20.2,0.07944,8e-05,11.70046]
[1779452586244,23.06,77370.89,20.2,0.07994,8e-05,11.75681]
[1779452588476,23.06,77372.47,20.2,0.08007,8e-05,11.77153]
[1779452588872,23.06,77372.69,20.2,0.08009,8e-05,11.77386]
[1779452588943,23.06,77372.69,20.2,0.08009,8e-05,11.77386]
[1779452589460,23.06,77372.69,20.2,0.08009,8e-05,11.77386]
[1779452589883,23.06,77373.2,20.2,0.08014,8e-05,11.77872]
[1779452590839,23.06,77372.13,20.2,0.08005,8e-05,11.769]
[1779452594892,23.06,77374.46,20.2,0.08025,8e-05,11.79099]
[1779452598886,23.06,77359.59,20.2,0.07905,8e-05,11.65542]
[1779452601658,23.06,77360.08,20.2,0.0791,8e-05,11.66098]
[1779452601876,23.06,77360.08,20.2,0.0791,8e-05,11.66098]
[1779452602446,23.06,77360.08,20.2,0.0791,8e-05,11.66098]
[1779452606763,23.06,77356.13,20.2,0.0788,8e-05,11.62663]
[1779452612868,23.06,77353.26,20.2,0.07857,8e-05,11.60025]
[1779452617904,23.07,77353.03,20.2,0.07857,8e-05,11.60032]
[1779452619534,23.07,77353.03,20.2,0.07857,8e-05,11.60032]
[1779452624953,23.07,77354.88,20.2,0.07875,8e-05,11.62037]
[1779452629988,23.07,77355.55,20.2,0.07882,8e-05,11.62858]
[1779452635023,23.07,77356.36,20.2,0.07891,8e-05,11.63807]
[1779452637388,23.07,77356.23,20.2,0.0789,8e-05,11.6373]
[1779452637423,23.07,77356.23,20.2,0.0789,8e-05,11.6373]
[1779452639387,23.07,77357.1,20.2,0.07898,8e-05,11.6461]
[1779452642505,23.08,77362.74,20.2,0.07944,8e-05,11.69895]
[1779452645576,23.08,77370.15,20.2,0.08005,8e-05,11.76801]
[1779452651135,23.08,77371.55,20.2,0.08018,8e-05,11.78254]
[1779452655581,23.08,77364.9,20.2,0.07965,8e-05,11.72209]
[1779452658811,23.08,77354.85,20.2,0.07885,8e-05,11.63152]
[1779452659923,23.08,77359.62,20.2,0.07924,8e-05,11.67565]
[1779452661241,23.08,77360.26,20.2,0.07929,8e-05,11.68188]
[1779452661241,23.08,77360.26,20.2,0.07929,8e-05,11.68188]
[1779452666304,23.08,77368.85,20.2,0.08,8e-05,11.76224]
[1779452669436,23.08,77369.35,20.2,0.08006,8e-05,11.76841]
[1779452669982,23.08,77371.89,20.2,0.08027,8e-05,11.79247]
[1779452670295,23.08,77371.89,20.2,0.08027,8e-05,11.79247]
[1779452672481,23.08,77377.48,20.2,0.08071,8e-05,11.84114]
[1779452674409,23.09,77384.01,20.2,0.08126,8e-05,11.90218]
[1779452677327,23.09,77387.74,20.2,0.08157,8e-05,11.93703]
[1779452680348,23.09,77390.79,20.2,0.08182,8e-05,11.96515]
[1779452685383,23.09,77389.69,20.2,0.08172,8e-05,11.95449]
[1779452690418,23.08,77389.24,20.2,0.08168,8e-05,11.94979]
[1779452695453,23.08,77390.11,20.2,0.08175,8e-05,11.95721]
[1779452700488,23.08,77391.77,20.2,0.08188,8e-05,11.97182]
[1779452705524,23.08,77400.6,20.2,0.0826,8e-05,12.0527]
[1779452709821,23.08,77403.49,20.2,0.08283,8e-05,12.07821]
[1779452715593,23.08,77404.43,20.2,0.08289,8e-05,12.0848]
[1779452720627,23.08,77404.56,20.2,0.08288,8e-05,12.08418]
[1779452725663,23.07,77404.62,20.2,0.08287,8e-05,12.0829]
[1779452730698,23.07,77401.03,20.2,0.08255,8e-05,12.04767]
[1779452736740,23.07,77400.85,20.2,0.0825,8e-05,12.04095]
[1779452741775,23.07,77401.1,20.2,0.08251,8e-05,12.0418]
[1779452746810,23.07,77398.86,20.2,0.08231,8e-05,12.0195]
[1779452751885,23.07,77395.39,20.2,0.08201,8e-05,11.98626]
[1779452757887,23.07,77394.83,20.2,0.08195,8e-05,11.97961]
[1779452763174,23.07,77394.83,20.2,0.08195,8e-05,11.97961]
[1779452769971,23.06,77379.52,20.2,0.08068,8e-05,11.83639]
[1779452778027,23.06,77379.52,20.2,0.08068,8e-05,11.8363]
[1779452784069,23.06,77379.45,20.2,0.08067,8e-05,11.83549]
[1779452787551,23.06,77377.2,20.2,0.08048,8e-05,11.81466]
[1779452787665,23.06,77377.2,20.2,0.08048,8e-05,11.81466]
[1779452792672,23.06,77371.98,20.2,0.08004,8e-05,11.76357]
[1779452793191,23.06,77370.01,20.2,0.07988,8e-05,11.74554]
[1779452795725,23.07,77363.43,20.2,0.07935,8e-05,11.68537]
[1779452796965,23.07,77360.93,20.2,0.07915,8e-05,11.66294]
[1779452802196,23.07,77352.8,20.2,0.07851,8e-05,11.59015]
[1779452809245,23.07,77351.26,20.2,0.07841,8e-05,11.57871]
[1779452815287,23.07,77350.81,20.2,0.07839,8e-05,11.57672]
[1779452822336,23.07,77351.27,20.2,0.07845,8e-05,11.58335]
[1779452827370,23.08,77351.19,20.2,0.07846,8e-05,11.5845]
[1779452832742,23.08,77350.62,20.2,0.07843,8e-05,11.58088]
[1779452833249,23.08,77348.4,20.2,0.07826,8e-05,11.56102]
[1779452838447,23.08,77349.1,20.2,0.07834,8e-05,11.57005]
[1779452843483,23.08,77349.22,20.2,0.07836,8e-05,11.57309]
[1779452848518,23.08,77352.97,20.2,0.07868,8e-05,11.6089]
[1779452853552,23.09,77351.07,20.2,0.07852,8e-05,11.58991]
[1779452858588,23.09,77348.75,20.2,0.07835,8e-05,11.57032]
[1779452863623,23.09,77346.31,20.2,0.07817,8e-05,11.54963]
[1779452868658,23.09,77343.84,20.2,0.07799,8e-05,11.52888]
[1779452873693,23.09,77348.2,20.2,0.07835,8e-05,11.57028]
[1779452879735,23.09,77345.84,20.2,0.07818,8e-05,11.55067]
[1779452889466,23.1,77343.6,20.2,0.07801,8e-05,11.53166]
[1779452894840,23.1,77349.98,20.2,0.07855,8e-05,11.59328]
[1779452899875,23.1,77349.65,20.2,0.07854,8e-05,11.59157]
[1779452900260,23.1,77349.65,20.2,0.07854,8e-05,11.59157]
[1779452903485,23.1,77349.85,20.2,0.07856,8e-05,11.59422]
[1779452907079,23.1,77337.45,20.2,0.07758,8e-05,11.48217]
[1779452912114,23.1,77333.25,20.2,0.07726,8e-05,11.4463]
[1779452920019,23.11,77333.56,20.2,0.07731,8e-05,11.45011]
[1779452925054,23.11,77332.23,20.2,0.07722,8e-05,11.44029]
[1779452930089,23.11,77331.95,20.2,0.07722,8e-05,11.44]
[1779452939152,23.12,77332.29,20.2,0.07729,8e-05,11.44752]
[1779452944187,23.12,77333.63,20.2,0.07741,8e-05,11.46177]
[1779452949884,23.12,77333.85,20.2,0.07744,8e-05,11.4654]
[1779452955264,23.12,77344.38,20.2,0.0783,8e-05,11.56339]
[1779452960299,23.12,77347.12,20.2,0.07853,8e-05,11.58961]
[1779452964101,23.12,77347.61,20.2,0.07858,8e-05,11.59477]
[1779452966309,23.12,77348.4,20.2,0.07864,8e-05,11.6022]
[1779452971376,23.13,77348.68,20.2,0.07866,8e-05,11.60308]
[1779452974136,23.13,77350.37,20.2,0.0788,8e-05,11.61897]
[1779452975938,23.13,77350.37,20.2,0.0788,8e-05,11.61918]
[1779452985476,23.13,77351.71,20.2,0.07893,8e-05,11.63389]
[1779452987219,23.13,77350.81,20.2,0.07886,8e-05,11.62588]
[1779452991827,23.13,77351.22,20.2,0.0789,8e-05,11.63055]
[1779452992935,23.13,77351.16,20.2,0.0789,8e-05,11.63023]
[1779452995957,23.13,77351.18,20.2,0.07891,8e-05,11.63089]
[1779452997534,23.13,77351.18,20.2,0.07891,8e-05,11.63136]
[1779452998584,23.13,77351.18,20.2,0.07891,8e-05,11.63184]
[1779453004600,23.13,77350.7,20.2,0.07889,8e-05,11.62898]
[1779453007431,23.13,77351.39,20.2,0.07895,8e-05,11.63578]
[1779453008417,23.13,77349.28,20.2,0.07878,8e-05,11.61701]
[1779453009467,23.13,77350.42,20.2,0.07888,8e-05,11.6277]
[1779453014680,23.14,77350.34,20.2,0.07889,8e-05,11.62862]
[1779453019715,23.14,77350.51,20.2,0.07891,8e-05,11.63152]
[1779453021320,23.14,77349.89,20.2,0.07887,8e-05,11.62613]
[1779453026764,23.14,77349.82,20.2,0.07888,8e-05,11.6272]
[1779453031799,23.14,77348.21,20.2,0.07874,8e-05,11.61076]
[1779453037841,23.14,77347.36,20.2,0.07869,8e-05,11.60493]
[1779453039156,23.14,77345.98,20.2,0.07858,8e-05,11.59267]
[1779453044891,23.15,77345.05,20.2,0.07852,8e-05,11.58623]
[1779453049925,23.15,77342.28,20.2,0.07832,8e-05,11.56276]
[1779453055967,23.15,77341.35,20.2,0.07826,8e-05,11.55626]
[1779453063017,23.15,77341.34,20.2,0.07828,8e-05,11.55835]
[1779453068051,23.15,77338.44,20.2,0.07806,8e-05,11.53346]
[1779453073087,23.15,77339.01,20.2,0.07812,8e-05,11.54021]
[1779453078122,23.16,77340.79,20.2,0.07828,8e-05,11.55777]
[1779453084164,23.16,77341.17,20.2,0.07832,8e-05,11.56272]
[1779453087480,23.16,77344.86,20.2,0.07862,8e-05,11.59682]
[1779453088700,23.16,77342.62,20.2,0.07844,8e-05,11.57666]
[1779453094235,23.16,77345.22,20.2,0.07864,8e-05,11.59854]
[1779453095442,23.16,77345.22,20.2,0.07864,8e-05,11.59854]
[1779453101284,23.16,77347.54,20.2,0.07884,8e-05,11.62096]
[1779453106319,23.16,77350.88,20.2,0.07912,8e-05,11.65235]
[1779453111354,23.16,77352.18,20.2,0.07923,8e-05,11.66478]
[1779453113247,23.16,77352.01,20.2,0.07922,8e-05,11.66335]
[1779453118403,23.16,77351.51,20.2,0.07918,8e-05,11.6596]
[1779453123438,23.16,77351.28,20.2,0.07917,8e-05,11.65827]
[1779453128473,23.16,77357.76,20.2,0.0797,8e-05,11.71833]
[1779453133508,23.16,77360.06,20.2,0.07989,8e-05,11.73992]
[1779453138542,23.17,77360.0,20.2,0.07989,8e-05,11.73999]
[1779453139793,23.17,77360.0,20.2,0.07989,8e-05,11.73999]
[1779453140449,23.17,77361.01,20.2,0.07998,8e-05,11.7494]
[1779453141082,23.17,77361.01,20.2,0.07998,8e-05,11.7494]
[1779453140557,23.17,77356.99,20.2,0.07965,8e-05,11.71243]
[1779453141564,23.16,77352.52,20.2,0.07928,8e-05,11.67101]
[1779453146602,23.16,77348.98,20.2,0.07898,8e-05,11.63618]
[1779453151797,23.16,77346.65,20.2,0.07877,8e-05,11.61236]
[1779453153348,23.16,77342.26,20.2,0.07838,8e-05,11.56771]
[1779453153651,23.16,77342.13,20.2,0.07836,8e-05,11.56582]
[1779453158686,23.16,77342.22,20.2,0.07837,8e-05,11.56625]
[1779453163721,23.16,77341.18,20.2,0.07828,8e-05,11.55624]
[1779453168756,23.16,77341.25,20.2,0.07828,8e-05,11.55629]
[1779453171021,23.16,77341.06,20.2,0.07826,8e-05,11.55444]
[1779453171033,23.16,77340.92,20.2,0.07825,8e-05,11.55304]
[1779453174159,23.15,77339.65,20.2,0.07814,8e-05,11.53997]
[1779453174167,23.15,77339.65,20.2,0.07814,8e-05,11.53997]
[1779453174798,23.15,77339.82,20.2,0.07814,8e-05,11.54065]
[1779453176963,23.15,77339.97,20.2,0.07815,8e-05,11.54189]
[1779453177988,23.15,77339.36,20.2,0.0781,8e-05,11.53622]
[1779453183861,23.15,77339.89,20.2,0.07814,8e-05,11.54016]
[1779453188896,23.15,77339.82,20.2,0.07813,8e-05,11.53882]
[1779453190743,23.15,77339.82,20.2,0.07813,8e-05,11.53882]
[1779453190909,23.15,77339.36,20.2,0.07809,8e-05,11.53435]
[1779453196952,23.15,77339.83,20.2,0.07809,8e-05,11.53475]
[1779453201987,23.14,77337.67,20.2,0.07789,8e-05,11.51183]
[1779453207023,23.14,77338.23,20.2,0.07791,8e-05,11.5138]
[1779453210531,23.14,77337.98,20.2,0.07787,8e-05,11.51027]
[1779453210542,23.14,77337.98,20.2,0.07787,8e-05,11.51027]
[1779453211051,23.14,77343.71,20.2,0.0783,8e-05,11.55792]
[1779453211399,23.14,77343.71,20.2,0.0783,8e-05,11.55792]
[1779453212137,23.14,77343.71,20.2,0.0783,8e-05,11.55792]
[1779453215750,23.14,77354.74,20.2,0.07918,8e-05,11.65751]
[1779453221820,23.14,77354.96,20.2,0.07918,8e-05,11.65819]
[1779453223765,23.14,77354.08,20.2,0.0791,8e-05,11.64887]
[1779453224144,23.14,77354.58,20.2,0.07914,8e-05,11.65316]
[1779453228482,23.13,77353.48,20.2,0.07903,8e-05,11.64079]
[1779453234215,23.13,77353.53,20.2,0.07899,8e-05,11.63646]
[1779453234334,23.13,77353.53,20.2,0.07899,8e-05,11.63646]
[1779453234469,23.13,77353.53,20.2,0.07899,8e-05,11.63646]
[1779453234687,23.13,77353.53,20.2,0.07899,8e-05,11.63646]
[1779453234859,23.13,77353.53,20.2,0.07899,8e-05,11.63646]
[1779453234882,23.13,77353.53,20.2,0.07899,8e-05,11.63646]
[1779453235222,23.13,77363.91,20.2,0.07982,8e-05,11.7308]
[1779453236152,23.13,77363.91,20.2,0.07982,8e-05,11.7308]
[1779453236172,23.13,77363.91,20.2,0.07982,8e-05,11.7308]
[1779453236228,23.13,77373.52,20.2,0.0806,8e-05,11.81877]
[1779453239331,23.12,77380.04,20.2,0.08111,8e-05,11.87567]
[1779453239340,23.12,77380.04,20.2,0.08111,8e-05,11.87567]
[1779453240258,23.12,77381.75,20.2,0.08124,8e-05,11.89054]
[1779453245294,23.12,77384.13,20.2,0.08141,8e-05,11.90948]
[1779453249039,23.12,77383.65,20.2,0.08136,8e-05,11.90386]
[1779453250595,23.12,77383.12,20.2,0.08131,8e-05,11.89781]
[1779453250616,23.12,77383.13,20.2,0.0813,8e-05,11.89679]
[1779453256371,23.11,77390.01,20.2,0.08182,8e-05,11.9558]
[1779453261406,23.11,77389.92,20.2,0.08177,8e-05,11.95033]
[1779453266441,23.1,77391.33,20.2,0.08185,8e-05,11.95895]
[1779453271476,23.1,77391.27,20.2,0.08178,8e-05,11.94996]
[1779453278525,23.09,77388.31,20.2,0.08148,8e-05,11.91695]
[1779453283560,23.09,77387.21,20.2,0.08136,8e-05,11.90302]
[1779453288915,23.09,77384.59,20.2,0.08112,8e-05,11.87595]
[1779453294637,23.08,77375.2,20.2,0.0803,8e-05,11.78425]
[1779453299671,23.08,77376.82,20.2,0.0804,8e-05,11.79547]
[1779453304707,23.07,77375.56,20.2,0.08026,8e-05,11.78008]
[1779453309742,23.07,77375.17,20.2,0.0802,8e-05,11.7727]
[1779453316791,23.07,77374.9,20.2,0.08013,8e-05,11.76501]
[1779453321825,23.06,77374.97,20.2,0.0801,8e-05,11.76196]
[1779453326861,23.06,77373.79,20.2,0.07997,8e-05,11.74741]
[1779453328795,23.06,77373.79,20.2,0.07997,8e-05,11.74741]
[1779453333909,23.05,77374.18,20.2,0.07994,8e-05,11.74264]
[1779453338945,23.05,77374.08,20.2,0.07989,8e-05,11.73803]
[1779453343980,23.05,77374.43,20.2,0.07989,8e-05,11.73761]
[1779453349015,23.04,77377.41,20.2,0.0801,8e-05,11.76115]
[1779453349757,23.04,77377.41,20.2,0.0801,8e-05,11.76115]
[1779453351397,23.04,77380.8,20.2,0.08036,8e-05,11.79083]
[1779453361100,23.03,77382.29,20.2,0.08041,8e-05,11.79602]
[1779453362162,23.03,77382.29,20.2,0.08041,8e-05,11.79602]
[1779453368149,23.03,77382.81,20.2,0.0804,8e-05,11.79501]
[1779453373184,23.02,77377.82,20.2,0.07995,8e-05,11.745]
[1779453375526,23.02,77367.84,20.2,0.07913,8e-05,11.65177]
[1779453381240,23.02,77366.0,20.2,0.07895,8e-05,11.63187]
[1779453388289,23.01,77366.17,20.2,0.07893,8e-05,11.62992]
[1779453388484,23.01,77366.17,20.2,0.07893,8e-05,11.62992]
[1779453389420,23.01,77366.17,20.2,0.07893,8e-05,11.62992]
[1779453389700,23.01,77366.42,20.2,0.07895,8e-05,11.63168]
[1779453389908,23.01,77366.42,20.2,0.07895,8e-05,11.63168]
[1779453390275,23.01,77366.42,20.2,0.07895,8e-05,11.63168]
[1779453390282,23.01,77366.42,20.2,0.07895,8e-05,11.63168]
[1779453390652,23.01,77353.73,20.2,0.07792,8e-05,11.51492]
[1779453390997,23.01,77353.73,20.2,0.07792,8e-05,11.51492]
[1779453391069,23.01,77353.73,20.2,0.07792,8e-05,11.51492]
[1779453391407,23.01,77353.73,20.2,0.07792,8e-05,11.51492]
[1779453391315,23.01,77346.77,20.2,0.07734,8e-05,11.44773]
[1779453396354,23.01,77348.52,20.2,0.07749,8e-05,11.46496]
[1779453397123,23.01,77348.52,20.2,0.07749,8e-05,11.46496]
[1779453398263,23.01,77348.12,20.2,0.07746,8e-05,11.46153]
[1779453401902,23.02,77349.14,20.2,0.07755,8e-05,11.47165]
[1779453401976,23.02,77349.14,20.2,0.07755,8e-05,11.47165]
[1779453402396,23.02,77352.52,20.2,0.07782,8e-05,11.50267]
[1779453402516,23.02,77352.52,20.2,0.07782,8e-05,11.50267]
[1779453402812,23.02,77352.52,20.2,0.07782,8e-05,11.50267]
[1779453404638,23.01,77355.62,20.2,0.07806,8e-05,11.52995]
[1779453404647,23.01,77355.62,20.2,0.07806,8e-05,11.52995]
[1779453405417,23.01,77356.59,20.2,0.07814,8e-05,11.53828]
[1779453408532,23.01,77356.08,20.2,0.0781,8e-05,11.53391]
[1779453409105,23.01,77356.08,20.2,0.0781,8e-05,11.53391]
[1779453411824,23.01,77359.7,20.2,0.07839,8e-05,11.56724]
[1779453417302,23.01,77360.38,20.2,0.07845,8e-05,11.57377]
[1779453419984,23.02,77361.33,20.2,0.07853,8e-05,11.58259]
[1779453421343,23.02,77361.21,20.2,0.07852,8e-05,11.58154]
[1779453426394,23.02,77366.04,20.2,0.07891,8e-05,11.62583]
[1779453432389,23.01,77367.88,20.2,0.07905,8e-05,11.64249]
[1779453432480,23.01,77367.48,20.2,0.07902,8e-05,11.63878]
[1779453437901,23.01,77367.18,20.2,0.079,8e-05,11.63595]
[1779453438788,23.01,77367.98,20.2,0.07906,8e-05,11.64327]
[1779453441457,23.01,77368.64,20.2,0.07911,8e-05,11.64932]
[1779453441790,23.01,77369.27,20.2,0.07917,8e-05,11.65511]
[1779453449726,23.01,77369.24,20.2,0.07916,8e-05,11.65464]
[1779453454761,23.01,77366.0,20.2,0.07888,8e-05,11.62169]
[1779453460803,23.01,77368.72,20.2,0.0791,8e-05,11.64673]
[1779453465838,23.01,77368.78,20.2,0.0791,8e-05,11.64723]
[1779453467540,23.01,77368.74,20.2,0.0791,8e-05,11.64685]
[1779453469608,23.01,77370.01,20.2,0.0792,8e-05,11.6585]
[1779453474901,23.01,77370.26,20.2,0.07922,8e-05,11.66065]
[1779453475846,23.01,77370.26,20.2,0.07922,8e-05,11.66065]
[1779453476515,23.01,77370.26,20.2,0.07922,8e-05,11.66065]
[1779453476837,23.01,77371.61,20.2,0.07933,8e-05,11.67304]
[1779453481951,23.01,77369.71,20.2,0.07918,8e-05,11.65533]
[1779453483325,23.01,77369.71,20.2,0.07918,8e-05,11.65533]
[1779453489000,23.01,77369.77,20.2,0.07918,8e-05,11.65574]
[1779453496049,23.01,77369.87,20.2,0.07919,8e-05,11.65653]
[1779453498305,23.01,77370.53,20.2,0.07924,8e-05,11.66258]
[1779453505112,23.01,77370.42,20.2,0.07923,8e-05,11.66142]
[1779453509536,23.01,77379.79,20.2,0.07999,8e-05,11.74754]
[1779453515542,23.01,77379.13,20.2,0.07991,8e-05,11.73731]
[1779453522235,23.01,77379.85,20.2,0.07996,8e-05,11.74276]
[1779453526362,23.01,77379.48,20.2,0.07992,8e-05,11.73888]
[1779453531865,23.01,77379.33,20.2,0.0799,8e-05,11.73657]
[1779453532872,23.01,77378.42,20.2,0.07983,8e-05,11.72802]
[1779453537861,23.01,77378.67,20.2,0.07984,8e-05,11.72975]
[1779453543382,23.01,77379.37,20.2,0.07989,8e-05,11.73517]
[1779453548417,23.01,77378.95,20.2,0.07985,8e-05,11.73049]
[1779453553452,23.01,77379.2,20.2,0.07986,8e-05,11.73199]
[1779453558488,23.01,77379.54,20.2,0.07988,8e-05,11.73432]
[1779453558919,23.01,77379.54,20.2,0.07988,8e-05,11.73432]
[1779453562194,23.01,77379.92,20.2,0.07991,8e-05,11.73732]
[1779453562517,23.01,77380.54,20.2,0.07996,8e-05,11.74288]
[1779453563508,23.01,77380.54,20.2,0.07996,8e-05,11.74288]
[1779453568354,23.0,77381.27,20.2,0.07999,8e-05,11.74674]
[1779453573594,23.0,77378.87,20.2,0.07974,8e-05,11.71767]
[1779453578728,23.0,77377.22,20.2,0.07958,8e-05,11.69915]
[1779453579654,23.0,77375.72,20.2,0.07946,8e-05,11.68533]
[1779453583378,22.99,77375.56,20.2,0.07943,8e-05,11.68202]
[1779453588699,22.99,77376.71,20.2,0.07948,8e-05,11.68859]
[1779453590447,22.99,77376.71,20.2,0.07948,8e-05,11.68859]
[1779453595748,22.99,77377.12,20.2,0.07948,8e-05,11.68816]
[1779453597492,22.99,77377.12,20.2,0.07948,8e-05,11.68816]
[1779453602801,22.98,77376.12,20.2,0.07936,8e-05,11.67478]
[1779453608325,22.98,77376.7,20.2,0.07938,8e-05,11.67716]
[1779453613876,22.97,77378.69,20.2,0.0795,8e-05,11.69097]
[1779453618911,22.97,77375.71,20.2,0.07924,8e-05,11.66102]
[1779453623946,22.97,77375.67,20.2,0.0792,8e-05,11.65722]
[1779453628981,22.97,77375.84,20.2,0.07919,8e-05,11.65595]
[1779453634018,22.96,77376.49,20.2,0.0792,8e-05,11.65588]
[1779453635122,22.96,77376.49,20.2,0.0792,8e-05,11.65588]
[1779453642074,22.96,77374.27,20.2,0.07898,8e-05,11.63079]
[1779453644719,22.96,77367.33,20.2,0.07841,8e-05,11.56591]
[1779453648491,22.96,77362.42,20.2,0.078,8e-05,11.51978]
[1779453654162,22.95,77357.88,20.2,0.07761,8e-05,11.47516]
[1779453655262,22.95,77357.88,20.2,0.07761,8e-05,11.47516]
[1779453656009,22.95,77357.89,20.2,0.07761,8e-05,11.47482]
[1779453656904,22.95,77359.41,20.2,0.07772,8e-05,11.48829]
[1779453657195,22.95,77361.58,20.2,0.0779,8e-05,11.50777]
[1779453662218,22.95,77361.32,20.2,0.07788,8e-05,11.50614]
[1779453667253,22.95,77360.58,20.2,0.07783,8e-05,11.50005]
[1779453674302,22.95,77360.97,20.2,0.07787,8e-05,11.50465]
[1779453679338,22.96,77364.91,20.2,0.07819,8e-05,11.54124]
[1779453684373,22.96,77365.14,20.2,0.07821,8e-05,11.54385]
[1779453685977,22.96,77365.16,20.2,0.07822,8e-05,11.54415]
[1779453686993,22.96,77365.62,20.2,0.07825,8e-05,11.54849]
[1779453687782,22.96,77367.94,20.2,0.07844,8e-05,11.5699]
[1779453688437,22.96,77367.94,20.2,0.07844,8e-05,11.5699]
[1779453688508,22.96,77369.36,20.2,0.07856,8e-05,11.58303]
[1779453691894,22.96,77369.24,20.2,0.07852,8e-05,11.57757]
[1779453694521,22.95,77369.0,20.2,0.07849,8e-05,11.5746]
[1779453694563,22.95,77369.0,20.2,0.07849,8e-05,11.5746]
[1779453694627,22.95,77369.0,20.2,0.07849,8e-05,11.5746]
[1779453694729,22.95,77369.17,20.2,0.0785,8e-05,11.57578]
[1779453700489,22.95,77372.74,20.2,0.07879,8e-05,11.60872]
[1779453705525,22.95,77373.29,20.2,0.07884,8e-05,11.61372]
[1779453710560,22.95,77373.79,20.2,0.07888,8e-05,11.61817]
[1779453715595,22.95,77373.43,20.2,0.07884,8e-05,11.61466]
[1779453717893,22.95,77369.86,20.2,0.07856,8e-05,11.58178]
[1779453718503,22.95,77369.86,20.2,0.07856,8e-05,11.58178]
[1779453725666,22.95,77369.89,20.2,0.07856,8e-05,11.58226]
[1779453730701,22.95,77367.8,20.2,0.07839,8e-05,11.56336]
[1779453735736,22.95,77368.57,20.2,0.07846,8e-05,11.57076]
[1779453740771,22.95,77368.55,20.2,0.07846,8e-05,11.57088]
[1779453745806,22.95,77368.47,20.2,0.07846,8e-05,11.57046]
[1779453750841,22.96,77369.74,20.2,0.07856,8e-05,11.58242]
[1779453754829,22.96,77368.15,20.2,0.07841,8e-05,11.56474]
[1779453757816,22.96,77370.44,20.2,0.0786,8e-05,11.58597]
[1779453760550,22.96,77370.44,20.2,0.0786,8e-05,11.58604]
[1779453763146,22.96,77370.44,20.2,0.0786,8e-05,11.58616]
[1779453763164,22.96,77370.44,20.2,0.0786,8e-05,11.58616]
[1779453763236,22.96,77369.18,20.2,0.0785,8e-05,11.5747]
[1779453768967,22.95,77367.26,20.2,0.07833,8e-05,11.5549]
[1779453776341,22.95,77367.27,20.2,0.07831,8e-05,11.55301]
[1779453782577,22.95,77364.31,20.2,0.07805,8e-05,11.52298]
[1779453782596,22.95,77364.39,20.2,0.07805,8e-05,11.52338]
[1779453783490,22.95,77364.39,20.2,0.07805,8e-05,11.52338]
[1779453786532,22.95,77350.1,20.2,0.07691,8e-05,11.39359]
[1779453786628,22.95,77350.06,20.2,0.07691,8e-05,11.39358]
[1779453787954,22.95,77350.01,20.2,0.07691,8e-05,11.39283]
[1779453788552,22.95,77350.01,20.2,0.07691,8e-05,11.39283]
[1779453790795,22.95,77349.67,20.2,0.07687,8e-05,11.38914]
[1779453791123,22.95,77347.85,20.2,0.07673,8e-05,11.37262]
[1779453794667,22.95,77345.88,20.2,0.07658,8e-05,11.35542]
[1779453800661,22.95,77341.52,20.2,0.07625,8e-05,11.31808]
[1779453800745,22.95,77341.27,20.2,0.07624,8e-05,11.31622]
[1779453803166,22.95,77331.41,20.2,0.07546,8e-05,11.22644]
[1779453803177,22.95,77331.41,20.2,0.07546,8e-05,11.22644]
[1779453803268,22.95,77331.41,20.2,0.07546,8e-05,11.22644]
[1779453803343,22.95,77331.5,20.2,0.07546,8e-05,11.22714]
[1779453804345,22.95,77331.5,20.2,0.07546,8e-05,11.22714]
[1779453810256,22.96,77328.5,20.2,0.07526,8e-05,11.20367]
[1779453811196,22.96,77328.5,20.2,0.07526,8e-05,11.20367]
[1779453811669,22.96,77328.5,20.2,0.07526,8e-05,11.20367]
[1779453813864,22.96,77329.21,20.2,0.07531,8e-05,11.20792]
[1779453814483,22.96,77331.62,20.2,0.0755,8e-05,11.23019]
[1779453814852,22.96,77331.62,20.2,0.0755,8e-05,11.23019]
[1779453816923,22.96,77329.4,20.2,0.07534,8e-05,11.21141]
[1779453817858,22.96,77329.4,20.2,0.07534,8e-05,11.21141]
[1779453818502,22.96,77329.42,20.2,0.07534,8e-05,11.21204]
[1779453819454,22.96,77329.43,20.2,0.07535,8e-05,11.21258]
[1779453819837,22.96,77329.43,20.2,0.07535,8e-05,11.21258]
[1779453824169,22.96,77326.67,20.2,0.07515,8e-05,11.18994]
[1779453824261,22.96,77326.67,20.2,0.07515,8e-05,11.18994]
[1779453824323,22.96,77326.67,20.2,0.07515,8e-05,11.18994]
[1779453825619,22.96,77325.99,20.2,0.0751,8e-05,11.18425]
[1779453831403,22.96,77332.72,20.2,0.07566,8e-05,11.24797]
[1779453833310,22.96,77332.7,20.2,0.07566,8e-05,11.24811]
[1779453838451,22.97,77334.11,20.2,0.07578,8e-05,11.26268]
[1779453843487,22.97,77340.01,20.2,0.07626,8e-05,11.31751]
[1779453850418,22.97,77340.85,20.2,0.07633,8e-05,11.32592]
[1779453853571,22.97,77340.98,20.2,0.07635,8e-05,11.32804]
[1779453853715,22.97,77340.98,20.2,0.07635,8e-05,11.32804]
[1779453853734,22.97,77340.98,20.2,0.07635,8e-05,11.32804]
[1779453855439,22.97,77342.55,20.2,0.07648,8e-05,11.34269]
[1779453856202,22.97,77342.93,20.2,0.07651,8e-05,11.34631]
[1779453859309,22.97,77343.37,20.2,0.07655,8e-05,11.35062]
[1779453864634,22.97,77346.07,20.2,0.07677,8e-05,11.37626]
[1779453869673,22.97,77345.47,20.2,0.07673,8e-05,11.37145]
[1779453874708,22.97,77346.55,20.2,0.0768,8e-05,11.37876]
[1779453880750,22.97,77347.98,20.2,0.07693,8e-05,11.39259]
[1779453888806,22.97,77347.97,20.2,0.07693,8e-05,11.39344]
[1779453893841,22.97,77351.46,20.2,0.07722,8e-05,11.42572]
[1779453899883,22.98,77350.69,20.2,0.07716,8e-05,11.41923]
[1779453904503,22.98,77350.77,20.2,0.07717,8e-05,11.42037]
[1779453909953,22.98,77358.28,20.2,0.07777,8e-05,11.48927]
[1779453912092,22.98,77357.59,20.2,0.07772,8e-05,11.48299]
[1779453918009,22.98,77358.31,20.2,0.07778,8e-05,11.4898]
[1779453923046,22.98,77358.02,20.2,0.07776,8e-05,11.48754]
[1779453928083,22.98,77357.34,20.2,0.07771,8e-05,11.4819]
[1779453933118,22.98,77361.96,20.2,0.07807,8e-05,11.52157]
[1779453935255,22.98,77361.96,20.2,0.07807,8e-05,11.52157]
[1779453940306,22.98,77363.96,20.2,0.07823,8e-05,11.54064]
[1779453946209,22.98,77373.09,20.2,0.07897,8e-05,11.62438]
[1779453948488,22.98,77372.78,20.2,0.07894,8e-05,11.62147]
[1779453950322,22.98,77373.17,20.2,0.07898,8e-05,11.62496]
[1779453959301,22.98,77372.73,20.2,0.07894,8e-05,11.62042]
[1779453964338,22.98,77379.51,20.2,0.07948,8e-05,11.68252]
[1779453969373,22.98,77380.47,20.2,0.07956,8e-05,11.69066]
[1779453974408,22.98,77378.94,20.2,0.07942,8e-05,11.67585]
[1779453979610,22.98,77375.21,20.2,0.07912,8e-05,11.64112]
[1779453979699,22.98,77375.21,20.2,0.07912,8e-05,11.64106]
[1779453985485,22.97,77374.21,20.2,0.07902,8e-05,11.62962]
[1779453990520,22.97,77369.82,20.2,0.07865,8e-05,11.58759]
[1779453995555,22.97,77367.02,20.2,0.07839,8e-05,11.55736]
[1779454000590,22.97,77367.16,20.2,0.07839,8e-05,11.55752]
[1779454002981,22.97,77367.16,20.2,0.07839,8e-05,11.55752]
[1779454003610,22.97,77366.99,20.2,0.07837,8e-05,11.5556]
[1779454008645,22.97,77367.36,20.2,0.07841,8e-05,11.5594]
[1779454013681,22.97,77367.62,20.2,0.07843,8e-05,11.56218]
[1779454018716,22.97,77367.59,20.2,0.07843,8e-05,11.56228]
[1779454023751,22.97,77368.67,20.2,0.07852,8e-05,11.57255]
[1779454025594,22.97,77368.8,20.2,0.07853,8e-05,11.57381]
[1779454030800,22.97,77374.51,20.2,0.07899,8e-05,11.62624]
[1779454032501,22.97,77374.48,20.2,0.07899,8e-05,11.62594]
[1779454035943,22.97,77374.48,20.2,0.07899,8e-05,11.62591]
[1779454036028,22.97,77374.57,20.2,0.079,8e-05,11.62667]
[1779454041877,22.97,77375.07,20.2,0.07901,8e-05,11.62789]
[1779454046911,22.96,77378.18,20.2,0.07923,8e-05,11.65351]
[1779454051947,22.96,77379.03,20.2,0.07926,8e-05,11.65514]
[1779454054494,22.96,77379.33,20.2,0.07927,8e-05,11.65672]
[1779454056731,22.96,77380.79,20.2,0.07938,8e-05,11.669]
[1779454058605,22.96,77384.45,20.2,0.07967,8e-05,11.70155]
[1779454065039,22.95,77386.52,20.2,0.07979,8e-05,11.71578]
[1779454070075,22.95,77386.26,20.2,0.07974,8e-05,11.70969]
[1779454075110,22.95,77386.13,20.2,0.07969,8e-05,11.70472]
[1779454081152,22.94,77386.14,20.2,0.07965,8e-05,11.70021]
[1779454086186,22.94,77385.35,20.2,0.07955,8e-05,11.68905]
[1779454091222,22.93,77385.38,20.2,0.07952,8e-05,11.68546]
[1779454096257,22.93,77386.08,20.2,0.07954,8e-05,11.68806]
[1779454101292,22.93,77385.81,20.2,0.07949,8e-05,11.68172]
[1779454103614,22.93,77385.44,20.2,0.07945,8e-05,11.67755]
[1779454103627,22.93,77385.44,20.2,0.07945,8e-05,11.67755]
[1779454103697,22.92,77385.71,20.2,0.07946,8e-05,11.67848]
[1779454109348,22.92,77388.96,20.2,0.07971,8e-05,11.70695]
[1779454114383,22.92,77388.95,20.2,0.07968,8e-05,11.70252]
[1779454119418,22.92,77389.06,20.2,0.07968,8e-05,11.70248]
[1779454124453,22.92,77389.14,20.2,0.07968,8e-05,11.70209]
[1779454129488,22.92,77389.78,20.2,0.07972,8e-05,11.70675]
[1779454134605,22.92,77389.85,20.2,0.07971,8e-05,11.70634]
[1779454137906,22.92,77389.82,20.2,0.0797,8e-05,11.70525]
[1779454138443,22.92,77389.77,20.2,0.0797,8e-05,11.70451]
[1779454140835,22.92,77389.77,20.2,0.07969,8e-05,11.70395]
[1779454141837,22.92,77389.78,20.2,0.07969,8e-05,11.70376]
[1779454146029,22.91,77389.51,20.2,0.07966,8e-05,11.70041]
[1779454147188,22.91,77390.07,20.2,0.0797,8e-05,11.70502]
[1779454147615,22.91,77391.06,20.2,0.07977,8e-05,11.71324]
[1779454153657,22.91,77390.84,20.2,0.07972,8e-05,11.70718]
[1779454157493,22.91,77390.87,20.2,0.0797,8e-05,11.70546]
[1779454161609,22.9,77393.09,20.2,0.07986,8e-05,11.72329]
[1779454163668,22.9,77393.09,20.2,0.07985,8e-05,11.722]
[1779454165728,22.9,77394.2,20.2,0.07993,8e-05,11.73103]
[1779454170776,22.9,77394.62,20.2,0.07993,8e-05,11.73113]
[1779454171909,22.9,77394.62,20.2,0.07993,8e-05,11.73113]
[1779454177441,22.89,77393.77,20.2,0.07981,8e-05,11.71631]
[1779454183575,22.89,77393.91,20.2,0.07979,8e-05,11.71449]
[1779454188902,22.89,77394.22,20.2,0.07977,8e-05,11.71272]
[1779454191673,22.89,77394.82,20.2,0.07981,8e-05,11.71701]
[1779454196963,22.88,77397.77,20.2,0.08002,8e-05,11.7405]
[1779454201997,22.88,77398.23,20.2,0.08003,8e-05,11.74127]
[1779454204881,22.88,77398.44,20.2,0.08004,8e-05,11.74252]
[1779454204977,22.88,77398.44,20.2,0.08002,8e-05,11.74112]
[1779454210055,22.88,77398.62,20.2,0.08002,8e-05,11.74121]
[1779454216097,22.87,77395.76,20.2,0.07977,8e-05,11.71301]
[1779454220909,22.87,77395.88,20.2,0.07978,8e-05,11.71333]
[1779454227542,22.87,77396.14,20.2,0.07979,8e-05,11.71494]
[1779454227644,22.87,77396.14,20.2,0.07978,8e-05,11.71334]
[1779454233216,22.87,77396.1,20.2,0.07973,8e-05,11.70658]
[1779454245300,22.86,77396.19,20.2,0.07967,8e-05,11.7]
[1779454250335,22.86,77395.31,20.2,0.07957,8e-05,11.68882]
[1779454255370,22.85,77395.28,20.2,0.07954,8e-05,11.68563]
[1779454260405,22.85,77396.77,20.2,0.07963,8e-05,11.69652]
[1779454261950,22.85,77396.77,20.2,0.07963,8e-05,11.69652]
[1779454267680,22.85,77397.05,20.2,0.07964,8e-05,11.69674]
[1779454268498,22.85,77396.98,20.2,0.07961,8e-05,11.69373]
[1779454274504,22.84,77400.3,20.2,0.07985,8e-05,11.72079]
[1779454279941,22.84,77402.35,20.2,0.07999,8e-05,11.73721]
[1779454283454,22.84,77402.62,20.2,0.07999,8e-05,11.73715]
[1779454285507,22.84,77402.44,20.2,0.07997,8e-05,11.73422]
[1779454290616,22.83,77402.33,20.2,0.07992,8e-05,11.7295]
[1779454295651,22.83,77403.7,20.2,0.07999,8e-05,11.73595]
[1779454300686,22.83,77404.69,20.2,0.08004,8e-05,11.74205]
[1779454301870,22.83,77404.69,20.2,0.08004,8e-05,11.74205]
[1779454301926,22.83,77404.72,20.2,0.08004,8e-05,11.7417]
[1779454306870,22.83,77413.42,20.2,0.08075,8e-05,11.82161]
[1779454307619,22.83,77414.48,20.2,0.08084,8e-05,11.83122]
[1779454309070,22.83,77414.78,20.2,0.08086,8e-05,11.83371]
[1779454314784,22.82,77420.84,20.2,0.08134,8e-05,11.88778]
[1779454319821,22.82,77423.43,20.2,0.08154,8e-05,11.90981]
[1779454321697,22.82,77424.08,20.2,0.08159,8e-05,11.91542]
[1779454326871,22.82,77427.76,20.2,0.08187,8e-05,11.94706]
[1779454331906,22.81,77428.78,20.2,0.08193,8e-05,11.95403]
[1779454332754,22.81,77428.78,20.2,0.08193,8e-05,11.95403]
[1779454332758,22.81,77428.78,20.2,0.08193,8e-05,11.95403]
[1779454332913,22.81,77428.69,20.2,0.08192,8e-05,11.95266]
[1779454337948,22.81,77429.67,20.2,0.08196,8e-05,11.95788]
[1779454341098,22.81,77429.67,20.2,0.08195,8e-05,11.95628]
[1779454341117,22.81,77429.67,20.2,0.08195,8e-05,11.95628]
[1779454341192,22.81,77430.58,20.2,0.08202,8e-05,11.96403]
[1779454346287,22.81,77433.6,20.2,0.08225,8e-05,11.99017]
[1779454346314,22.81,77433.6,20.2,0.08225,8e-05,11.99017]
[1779454348733,22.8,77435.25,20.2,0.08237,8e-05,12.00394]
[1779454349239,22.8,77435.25,20.2,0.08237,8e-05,12.00394]
[1779454349341,22.8,77435.52,20.2,0.08239,8e-05,12.0059]
[1779454352781,22.8,77435.2,20.2,0.08233,8e-05,11.99833]
[1779454358088,22.8,77435.86,20.2,0.08235,8e-05,12.00025]
[1779454362892,22.8,77435.98,20.2,0.08234,8e-05,11.99907]
[1779454362916,22.8,77435.98,20.2,0.08234,8e-05,11.99907]
[1779454368159,22.79,77435.37,20.2,0.08226,8e-05,11.98996]
[1779454373193,22.79,77433.17,20.2,0.08205,8e-05,11.96656]
[1779454378229,22.79,77433.32,20.2,0.08204,8e-05,11.96551]
[1779454385277,22.78,77435.53,20.2,0.08219,8e-05,11.98287]
[1779454391327,22.78,77437.17,20.2,0.0823,8e-05,11.99505]
[1779454396358,22.78,77439.31,20.2,0.08246,8e-05,12.01244]
[1779454398959,22.78,77439.28,20.2,0.08244,8e-05,12.011]
[1779454399875,22.78,77440.22,20.2,0.08252,8e-05,12.01929]
[1779454405421,22.77,77440.07,20.2,0.08247,8e-05,12.01458]
[1779454410456,22.77,77439.71,20.2,0.08242,8e-05,12.00856]
[1779454415491,22.77,77439.5,20.2,0.08236,8e-05,12.00085]
[1779454420526,22.77,77439.94,20.2,0.08238,8e-05,12.00253]
[1779454425560,22.76,77440.03,20.2,0.08236,8e-05,12.00098]
[1779454430596,22.76,77440.41,20.2,0.08237,8e-05,12.00219]
[1779454435631,22.76,77440.22,20.2,0.08233,8e-05,11.99805]
[1779454441673,22.76,77439.24,20.2,0.08222,8e-05,11.98563]
[1779454442559,22.76,77439.24,20.2,0.08222,8e-05,11.98563]
[1779454442639,22.76,77439.24,20.2,0.08222,8e-05,11.98563]
[1779454443137,22.76,77444.07,20.2,0.08263,8e-05,12.03084]
[1779454444041,22.76,77444.07,20.2,0.08263,8e-05,12.03084]
[1779454444044,22.76,77444.07,20.2,0.08263,8e-05,12.03084]
[1779454444238,22.76,77444.07,20.2,0.08263,8e-05,12.03084]
[1779454444339,22.76,77447.39,20.2,0.08291,8e-05,12.06201]
[1779454444834,22.76,77447.39,20.2,0.08291,8e-05,12.06201]
[1779454447877,22.75,77451.85,20.2,0.08327,9e-05,12.10269]
[1779454453768,22.75,77450.97,20.2,0.08317,9e-05,12.09078]
[1779454454991,22.75,77450.97,20.2,0.08317,9e-05,12.09078]
[1779454462831,22.75,77450.21,20.2,0.08306,9e-05,12.07903]
[1779454467866,22.74,77450.45,20.2,0.08305,9e-05,12.07805]
[1779454472028,22.74,77451.08,20.2,0.08309,9e-05,12.08207]
[1779454478943,22.74,77451.06,20.2,0.08302,9e-05,12.07337]
[1779454483978,22.73,77451.09,20.2,0.08299,9e-05,12.07044]
[1779454486491,22.73,77451.23,20.2,0.083,9e-05,12.07111]
[1779454487144,22.73,77451.23,20.2,0.08299,9e-05,12.07046]
[1779454493047,22.73,77445.81,20.2,0.08249,8e-05,12.01517]
[1779454498081,22.73,77445.57,20.2,0.08245,8e-05,12.0101]
[1779454503116,22.72,77442.95,20.2,0.0822,8e-05,11.98276]
[1779454507948,22.72,77440.94,20.2,0.08201,8e-05,11.96189]
[1779454508152,22.72,77440.97,20.2,0.08201,8e-05,11.96171]
[1779454511298,22.72,77440.89,20.2,0.082,8e-05,11.96068]
[1779454511482,22.72,77440.89,20.2,0.082,8e-05,11.96068]
[1779454512205,22.72,77440.51,20.2,0.08197,8e-05,11.95655]
[1779454518224,22.72,77426.39,20.2,0.08077,8e-05,11.82237]
[1779454522331,22.72,77426.29,20.2,0.08076,8e-05,11.82097]
[1779454522392,22.72,77426.29,20.2,0.08076,8e-05,11.82097]
[1779454522411,22.72,77426.29,20.2,0.08076,8e-05,11.82097]
[1779454522828,22.72,77424.43,20.2,0.0806,8e-05,11.80347]
[1779454524462,22.72,77421.83,20.2,0.08038,8e-05,11.77893]
[1779454530910,22.72,77421.58,20.2,0.08036,8e-05,11.77666]
[1779454537357,22.72,77421.07,20.2,0.0803,8e-05,11.76873]
[1779454542392,22.72,77421.27,20.2,0.08032,8e-05,11.77043]
[1779454546541,22.72,77419.77,20.2,0.08019,8e-05,11.75631]
[1779454547157,22.72,77415.25,20.2,0.07982,8e-05,11.71404]
[1779454547620,22.72,77413.8,20.2,0.07969,8e-05,11.70038]
[1779454553469,22.72,77408.81,20.2,0.07928,8e-05,11.65353]
[1779454557139,22.72,77408.15,20.2,0.07922,8e-05,11.64733]
[1779454557184,22.72,77408.15,20.2,0.07922,8e-05,11.64733]
[1779454557532,22.72,77408.15,20.2,0.07922,8e-05,11.64733]
[1779454557581,22.72,77399.97,20.2,0.07855,8e-05,11.57127]
[1779454557726,22.72,77399.97,20.2,0.07855,8e-05,11.57127]
[1779454558085,22.72,77399.97,20.2,0.07855,8e-05,11.57127]
[1779454558121,22.72,77399.97,20.2,0.07855,8e-05,11.57127]
[1779454558376,22.72,77399.97,20.2,0.07855,8e-05,11.57127]
[1779454558513,22.72,77389.4,20.2,0.07769,8e-05,11.47338]
[1779454558709,22.72,77389.4,20.2,0.07769,8e-05,11.47338]
[1779454559615,22.72,77389.4,20.2,0.07769,8e-05,11.47338]
[1779454560305,22.72,77382.88,20.2,0.07717,8e-05,11.41323]
[1779454560621,22.72,77382.88,20.2,0.07717,8e-05,11.41323]
[1779454561062,22.72,77382.38,20.2,0.07713,8e-05,11.40899]
[1779454561691,22.72,77382.38,20.2,0.07713,8e-05,11.40936]
[1779454567576,22.72,77376.11,20.2,0.07665,8e-05,11.35413]
[1779454572614,22.72,77381.02,20.2,0.07706,8e-05,11.4014]
[1779454579659,22.73,77379.47,20.2,0.07696,8e-05,11.38986]
[1779454584694,22.73,77378.7,20.2,0.07692,8e-05,11.38473]
[1779454586225,22.73,77378.7,20.2,0.07692,8e-05,11.38473]
[1779454591743,22.73,77380.16,20.2,0.07704,8e-05,11.39765]
[1779454596780,22.73,77379.16,20.2,0.07698,8e-05,11.39031]
[1779454604836,22.73,77379.16,20.2,0.077,8e-05,11.39336]
[1779454607796,22.74,77378.63,20.2,0.07697,8e-05,11.38924]
[1779454609347,22.74,77377.68,20.2,0.07689,8e-05,11.38088]
[1779454612253,22.74,77376.21,20.2,0.07679,8e-05,11.3686]
[1779454613612,22.74,77376.46,20.2,0.07681,8e-05,11.37172]
[1779454616515,22.74,77379.57,20.2,0.07707,8e-05,11.40113]
[1779454617446,22.74,77379.71,20.2,0.07709,8e-05,11.40314]
[1779454623396,22.74,77384.81,20.2,0.07752,8e-05,11.45185]
[1779454629004,22.74,77391.02,20.2,0.07803,8e-05,11.51076]
[1779454630438,22.74,77391.02,20.2,0.07803,8e-05,11.51076]
[1779454636055,22.74,77394.36,20.2,0.07831,8e-05,11.54263]
[1779454641090,22.74,77397.62,20.2,0.07858,8e-05,11.57324]
[1779454643417,22.74,77396.91,20.2,0.07853,8e-05,11.56672]
[1779454645121,22.74,77397.0,20.2,0.07853,8e-05,11.56763]
[1779454651160,22.74,77402.74,20.2,0.07899,8e-05,11.61789]
[1779454656194,22.74,77401.06,20.2,0.07885,8e-05,11.60204]
[1779454659162,22.74,77402.71,20.2,0.07898,8e-05,11.61729]
[1779454659216,22.74,77406.21,20.2,0.07927,8e-05,11.64978]
[1779454662539,22.74,77408.81,20.2,0.07947,8e-05,11.67303]
[1779454669286,22.74,77408.44,20.2,0.07941,8e-05,11.66555]
[1779454672947,22.74,77407.71,20.2,0.07933,8e-05,11.65734]
[1779454675328,22.74,77407.74,20.2,0.07933,8e-05,11.65732]
[1779454680363,22.74,77406.76,20.2,0.07925,8e-05,11.64777]
[1779454681882,22.74,77406.76,20.2,0.07925,8e-05,11.64777]
[1779454681983,22.74,77406.76,20.2,0.07925,8e-05,11.64768]
[1779454687411,22.73,77410.77,20.2,0.07955,8e-05,11.68221]
[1779454692447,22.73,77409.35,20.2,0.07941,8e-05,11.66651]
[1779454696164,22.73,77409.39,20.2,0.0794,8e-05,11.66538]
[1779454701510,22.73,77406.66,20.2,0.07915,8e-05,11.63702]
[1779454703575,22.73,77406.35,20.2,0.07912,8e-05,11.63368]
[1779454709568,22.72,77402.42,20.2,0.07878,8e-05,11.5944]
[1779454712813,22.72,77402.35,20.2,0.07874,8e-05,11.58948]
[1779454712820,22.72,77402.35,20.2,0.07874,8e-05,11.58948]
[1779454714604,22.72,77402.42,20.2,0.07875,8e-05,11.59022]
[1779454718542,22.72,77401.8,20.2,0.0787,8e-05,11.58462]
[1779454724675,22.72,77401.34,20.2,0.07867,8e-05,11.58081]
[1779454729709,22.72,77401.78,20.2,0.0787,8e-05,11.58521]
[1779454734744,22.72,77401.88,20.2,0.07872,8e-05,11.58645]
[1779454739778,22.72,77401.01,20.2,0.07865,8e-05,11.57874]
[1779454744817,22.72,77405.61,20.2,0.07902,8e-05,11.62147]
[1779454749851,22.72,77407.11,20.2,0.07915,8e-05,11.63516]
[1779454757907,22.72,77405.94,20.2,0.07905,8e-05,11.62391]
[1779454759032,22.72,77405.94,20.2,0.07905,8e-05,11.62391]
[1779454765963,22.72,77414.13,20.2,0.07971,8e-05,11.69915]
[1779454770998,22.72,77412.27,20.2,0.07953,8e-05,11.6778]
[1779454776035,22.72,77412.22,20.2,0.07952,8e-05,11.67677]
[1779454782117,22.72,77412.22,20.2,0.07952,8e-05,11.67677]
[1779454788119,22.72,77414.29,20.2,0.07968,8e-05,11.69468]
[1779454794140,22.72,77414.82,20.2,0.07972,8e-05,11.69923]
[1779454794621,22.72,77414.82,20.2,0.07972,8e-05,11.69923]
[1779454794925,22.72,77419.56,20.2,0.08011,8e-05,11.74297]
[1779454795112,22.72,77419.56,20.2,0.08011,8e-05,11.74297]
[1779454795368,22.72,77419.56,20.2,0.08011,8e-05,11.74297]
[1779454795502,22.72,77442.12,20.2,0.082,8e-05,11.95485]
[1779454795933,22.72,77442.12,20.2,0.082,8e-05,11.95485]
[1779454801064,22.72,77449.04,20.2,0.0826,8e-05,12.02149]
[1779454803658,22.72,77456.18,20.2,0.08321,9e-05,12.08956]
[1779454809272,22.72,77455.53,20.2,0.08315,9e-05,12.08363]
[1779454814307,22.72,77453.54,20.2,0.08298,9e-05,12.06435]
[1779454820350,22.72,77452.69,20.2,0.08291,9e-05,12.05609]
[1779454822259,22.72,77451.43,20.2,0.0828,9e-05,12.04414]
[1779454822364,22.72,77447.2,20.2,0.08244,8e-05,12.00413]
[1779454827399,22.72,77447.6,20.2,0.08245,8e-05,12.00535]
[1779454832434,22.72,77445.84,20.2,0.08226,8e-05,11.98268]
[1779454837825,22.71,77438.66,20.2,0.08163,8e-05,11.91287]
[1779454843783,22.71,77432.96,20.2,0.08113,8e-05,11.85704]
[1779454846985,22.71,77430.58,20.2,0.08092,8e-05,11.83328]
[1779454846992,22.71,77430.58,20.2,0.08092,8e-05,11.83328]
[1779454847540,22.71,77430.6,20.2,0.08092,8e-05,11.83378]
[1779454850632,22.71,77423.59,20.2,0.08035,8e-05,11.76869]
[1779454852271,22.71,77423.98,20.2,0.08039,8e-05,11.77315]
[1779454857427,22.71,77423.26,20.2,0.08034,8e-05,11.76836]
[1779454857610,22.71,77418.49,20.2,0.07995,8e-05,11.72413]
[1779454862645,22.71,77415.7,20.2,0.07972,8e-05,11.69774]
[1779454867597,22.71,77416.56,20.2,0.07978,8e-05,11.70549]
[1779454867680,22.71,77417.07,20.2,0.07983,8e-05,11.71018]
[1779454872715,22.72,77420.86,20.2,0.08016,8e-05,11.74791]
[1779454877912,22.72,77421.19,20.2,0.0802,8e-05,11.75273]
[1779454878756,22.72,77420.73,20.2,0.08017,8e-05,11.74881]
[1779454886154,22.72,77420.62,20.2,0.08016,8e-05,11.74758]
[1779454886813,22.72,77420.71,20.2,0.08017,8e-05,11.74883]
[1779454891727,22.72,77419.08,20.2,0.08005,8e-05,11.73522]
[1779454893140,22.72,77413.07,20.2,0.07954,8e-05,11.67674]
[1779454893862,22.72,77412.31,20.2,0.07948,8e-05,11.66956]
[1779454894413,22.72,77412.31,20.2,0.07948,8e-05,11.66956]
[1779454894868,22.72,77409.91,20.2,0.07928,8e-05,11.64712]
[1779454899904,22.72,77409.1,20.2,0.07924,8e-05,11.6424]
[1779454900212,22.72,77409.1,20.2,0.07924,8e-05,11.6424]
[1779454909974,22.73,77405.95,20.2,0.07903,8e-05,11.61912]
[1779454915010,22.73,77406.44,20.2,0.0791,8e-05,11.62665]
[1779454920044,22.73,77409.58,20.2,0.07938,8e-05,11.65859]
[1779454925083,22.74,77412.48,20.2,0.07964,8e-05,11.68823]
[1779454930032,22.74,77408.58,20.2,0.07935,8e-05,11.65455]
[1779454930278,22.74,77408.58,20.2,0.07935,8e-05,11.65455]
[1779454930588,22.74,77408.58,20.2,0.07935,8e-05,11.65455]
[1779454930658,22.74,77401.95,20.2,0.0788,8e-05,11.59292]
[1779454931573,22.74,77401.95,20.2,0.0788,8e-05,11.59292]
[1779454931653,22.74,77393.16,20.2,0.07808,8e-05,11.51147]
[1779454937100,22.74,77395.49,20.2,0.07829,8e-05,11.53476]
[1779454942205,22.74,77393.24,20.2,0.07813,8e-05,11.51661]
[1779454947240,22.75,77390.76,20.2,0.07795,8e-05,11.49603]
[1779454952275,22.75,77390.9,20.2,0.07796,8e-05,11.49643]
[1779454957310,22.75,77391.5,20.2,0.07803,8e-05,11.50418]
[1779454968387,22.75,77389.68,20.2,0.07793,8e-05,11.49217]
[1779454973422,22.76,77390.34,20.2,0.078,8e-05,11.50035]
[1779454978457,22.76,77392.53,20.2,0.07819,8e-05,11.5225]
[1779454983150,22.76,77397.34,20.2,0.0786,8e-05,11.56847]
[1779454984024,22.76,77397.34,20.2,0.0786,8e-05,11.56847]
[1779454991347,22.76,77407.94,20.2,0.07949,8e-05,11.66886]
[1779454998597,22.76,77410.95,20.2,0.07974,8e-05,11.69792]
[1779455003633,22.76,77414.15,20.2,0.08001,8e-05,11.72831]
[1779455008668,22.76,77414.98,20.2,0.08009,8e-05,11.73656]
[1779455009955,22.76,77414.98,20.2,0.08009,8e-05,11.73656]
[1779455010888,22.76,77414.83,20.2,0.08007,8e-05,11.73526]
[1779455016724,22.76,77415.18,20.2,0.08009,8e-05,11.73607]
[1779455021759,22.77,77411.73,20.2,0.07981,8e-05,11.70458]
[1779455026794,22.77,77407.6,20.2,0.07948,8e-05,11.66706]
[1779455031829,22.77,77407.49,20.2,0.07948,8e-05,11.66728]
[1779455036864,22.77,77408.05,20.2,0.07954,8e-05,11.6737]
[1779455041899,22.77,77411.05,20.2,0.0798,8e-05,11.70275]
[1779455046934,22.77,77410.58,20.2,0.07977,8e-05,11.69934]
[1779455051969,22.77,77410.55,20.2,0.07977,8e-05,11.70009]
[1779455057004,22.77,77411.03,20.2,0.07982,8e-05,11.7056]
[1779455062063,22.77,77405.79,20.2,0.0794,8e-05,11.65802]
[1779455067092,22.78,77407.29,20.2,0.07954,8e-05,11.67334]
[1779455072127,22.78,77408.47,20.2,0.07963,8e-05,11.68232]
[1779455077162,22.78,77407.93,20.2,0.07959,8e-05,11.67845]
[1779455080820,22.78,77406.93,20.2,0.07951,8e-05,11.66962]
[1779455087232,22.78,77405.75,20.2,0.07943,8e-05,11.66064]
[1779455093274,22.78,77406.0,20.2,0.07947,8e-05,11.66445]
[1779455099316,22.78,77405.27,20.2,0.07942,8e-05,11.65911]
[1779455104351,22.78,77405.37,20.2,0.07944,8e-05,11.6613]
[1779455110393,22.79,77406.34,20.2,0.07953,8e-05,11.67178]
[1779455115427,22.79,77404.29,20.2,0.07938,8e-05,11.65391]
[1779455121470,22.79,77401.48,20.2,0.07916,8e-05,11.62951]
[1779455130533,22.79,77401.05,20.2,0.07915,8e-05,11.62808]
[1779455138589,22.79,77401.75,20.2,0.07921,8e-05,11.63356]
[1779455145638,22.79,77399.84,20.2,0.07907,8e-05,11.61768]
[1779455150673,22.8,77393.99,20.2,0.0786,8e-05,11.56554]
[1779455153392,22.8,77393.94,20.2,0.07861,8e-05,11.56577]
[1779455158729,22.8,77384.48,20.2,0.07786,8e-05,11.48107]
[1779455163764,22.8,77385.81,20.2,0.07799,8e-05,11.49561]
[1779455166348,22.8,77387.64,20.2,0.07815,8e-05,11.5133]
[1779455166396,22.8,77387.64,20.2,0.07815,8e-05,11.5133]
[1779455171820,22.8,77393.0,20.2,0.0786,8e-05,11.56473]
[1779455176980,22.8,77392.97,20.2,0.0786,8e-05,11.56476]
[1779455182590,22.81,77392.18,20.2,0.07856,8e-05,11.56013]
[1779455183823,22.81,77388.26,20.2,0.07824,8e-05,11.52423]
[1779455189073,22.81,77387.89,20.2,0.07823,8e-05,11.52263]
[1779455194999,22.81,77393.04,20.2,0.07865,8e-05,11.56939]
[1779455200039,22.81,77393.1,20.2,0.07867,8e-05,11.57129]
[1779455205074,22.81,77393.25,20.2,0.07869,8e-05,11.57408]
[1779455210109,22.82,77390.83,20.2,0.07851,8e-05,11.55314]
[1779455210340,22.82,77390.83,20.2,0.07851,8e-05,11.55314]
[1779455216151,22.82,77388.75,20.2,0.07836,8e-05,11.53588]
[1779455221186,22.82,77391.16,20.2,0.07857,8e-05,11.55972]
[1779455228242,22.82,77400.33,20.2,0.07933,8e-05,11.64591]
[1779455233277,22.82,77400.83,20.2,0.07938,8e-05,11.65135]
[1779455238312,22.82,77402.81,20.2,0.07955,8e-05,11.67043]
[1779455243347,22.82,77404.17,20.2,0.07966,8e-05,11.68372]
[1779455248382,22.82,77403.69,20.2,0.07963,8e-05,11.67993]
[1779455253417,22.82,77403.38,20.2,0.07959,8e-05,11.67456]
[1779455258451,22.82,77401.11,20.2,0.07941,8e-05,11.65436]
[1779455263488,22.83,77401.37,20.2,0.07944,8e-05,11.65774]
[1779455266915,22.83,77401.08,20.2,0.07942,8e-05,11.65544]
[1779455272551,22.83,77401.65,20.2,0.07948,8e-05,11.66208]
[1779455274394,22.83,77401.64,20.2,0.07948,8e-05,11.66217]
[1779455279600,22.83,77400.94,20.2,0.07944,8e-05,11.65685]
[1779455286649,22.83,77400.92,20.2,0.07945,8e-05,11.65805]
[1779455292691,22.83,77400.6,20.2,0.07943,8e-05,11.65627]
[1779455295289,22.83,77401.36,20.2,0.07949,8e-05,11.66351]
[1779455302596,22.83,77401.59,20.2,0.07952,8e-05,11.66682]
[1779455313838,22.84,77400.6,20.2,0.07945,8e-05,11.6571]
[1779455319880,22.84,77399.15,20.2,0.07934,8e-05,11.64508]
[1779455327936,22.84,77398.74,20.2,0.07932,8e-05,11.64303]
[1779455333061,22.84,77399.82,20.2,0.07942,8e-05,11.65393]
[1779455341029,22.84,77400.34,20.2,0.07948,8e-05,11.66049]
[1779455346064,22.84,77398.71,20.2,0.07935,8e-05,11.6464]
[1779455351099,22.84,77397.42,20.2,0.07926,8e-05,11.63547]
[1779455353462,22.84,77393.39,20.2,0.07893,8e-05,11.59867]
[1779455359155,22.85,77391.68,20.2,0.07881,8e-05,11.58454]
[1779455359890,22.85,77391.68,20.2,0.07881,8e-05,11.58454]
[1779455365198,22.85,77391.57,20.2,0.07881,8e-05,11.58521]
[1779455370232,22.85,77391.6,20.2,0.07883,8e-05,11.58685]
[1779455375268,22.85,77392.0,20.2,0.07885,8e-05,11.58864]
[1779455380809,22.85,77391.71,20.2,0.07884,8e-05,11.58672]
[1779455380869,22.85,77391.71,20.2,0.07884,8e-05,11.58672]
[1779455381525,22.85,77391.71,20.2,0.07884,8e-05,11.58672]
[1779455381316,22.85,77414.5,20.2,0.08072,8e-05,11.79904]
[1779455381971,22.85,77414.5,20.2,0.08072,8e-05,11.79904]
[1779455382151,22.85,77414.5,20.2,0.08072,8e-05,11.79904]
[1779455382321,22.85,77446.97,20.2,0.08345,9e-05,12.10368]
[1779455382717,22.85,77446.97,20.2,0.08345,9e-05,12.10368]
[1779455383430,22.85,77446.97,20.2,0.08345,9e-05,12.10368]
[1779455388367,22.85,77463.21,20.2,0.08485,9e-05,12.25863]
[1779455388857,22.85,77463.21,20.2,0.08485,9e-05,12.25863]
[1779455389678,22.85,77461.23,20.2,0.08468,9e-05,12.23986]
[1779455395416,22.85,77460.32,20.2,0.08459,9e-05,12.2297]
[1779455400452,22.85,77461.01,20.2,0.08464,9e-05,12.23531]
[1779455401641,22.85,77459.88,20.2,0.08454,9e-05,12.22442]
[1779455402766,22.85,77452.43,20.2,0.0839,9e-05,12.15363]
[1779455402972,22.85,77452.43,20.2,0.0839,9e-05,12.15363]
[1779455403556,22.85,77445.15,20.2,0.08328,9e-05,12.08483]
[1779455409637,22.85,77445.34,20.2,0.0833,9e-05,12.08694]
[1779455409888,22.85,77445.34,20.2,0.0833,9e-05,12.08694]
[1779455409979,22.85,77445.34,20.2,0.0833,9e-05,12.08694]
[1779455410687,22.85,77444.45,20.2,0.08323,8e-05,12.07862]
[1779455411591,22.85,77433.8,20.2,0.08232,8e-05,11.97838]
[1779455418371,22.85,77432.75,20.2,0.08224,8e-05,11.96949]
[1779455423613,22.85,77431.14,20.2,0.08212,8e-05,11.95556]
[1779455428648,22.85,77432.08,20.2,0.08221,8e-05,11.96512]
[1779455434693,22.85,77432.6,20.2,0.08224,8e-05,11.96756]
[1779455439725,22.85,77440.92,20.2,0.08294,8e-05,12.04599]
[1779455442996,22.85,77440.49,20.2,0.08291,8e-05,12.04195]
[1779455448954,22.85,77453.7,20.2,0.08404,9e-05,12.1677]
[1779455449182,22.85,77453.7,20.2,0.08404,9e-05,12.1677]
[1779455450138,22.85,77458.04,20.2,0.08442,9e-05,12.20923]
[1779455451359,22.86,77467.28,20.2,0.08522,9e-05,12.29718]
[1779455455778,22.86,77465.56,20.2,0.08507,9e-05,12.28111]
[1779455455803,22.86,77465.56,20.2,0.08507,9e-05,12.28111]
[1779455457744,22.86,77467.69,20.2,0.08526,9e-05,12.30163]
[1779455463902,22.85,77472.7,20.2,0.08567,9e-05,12.3474]
[1779455468938,22.85,77469.99,20.2,0.08542,9e-05,12.31969]
[1779455473976,22.85,77467.76,20.2,0.08521,9e-05,12.29684]
[1779455479011,22.85,77467.76,20.2,0.0852,9e-05,12.29511]
[1779455484048,22.85,77467.57,20.2,0.08517,9e-05,12.29182]
[1779455489083,22.85,77467.04,20.2,0.08511,9e-05,12.28532]
[1779455492881,22.84,77467.42,20.2,0.08511,9e-05,12.28478]
[1779455493518,22.84,77467.42,20.2,0.08511,9e-05,12.28478]
[1779455494209,22.84,77464.04,20.2,0.08482,9e-05,12.25237]
[1779455495221,22.84,77459.18,20.2,0.0844,9e-05,12.20601]
[1779455501168,22.84,77455.38,20.2,0.08406,9e-05,12.16909]
[1779455506207,22.84,77455.07,20.2,0.08403,9e-05,12.16569]
[1779455511238,22.84,77454.95,20.2,0.08402,9e-05,12.16415]
[1779455516274,22.84,77456.39,20.2,0.08414,9e-05,12.17737]
[1779455522316,22.84,77458.76,20.2,0.08433,9e-05,12.19928]
[1779455524576,22.84,77458.75,20.2,0.08433,9e-05,12.19907]
[1779455525407,22.84,77458.53,20.2,0.08431,9e-05,12.19687]
[1779455525479,22.84,77458.53,20.2,0.08431,9e-05,12.19687]
[1779455526038,22.84,77448.7,20.2,0.08347,9e-05,12.10368]
[1779455529315,22.84,77432.47,20.2,0.0821,8e-05,11.95113]
[1779455531231,22.84,77432.02,20.2,0.08206,8e-05,11.94729]
[1779455536610,22.84,77424.47,20.2,0.08144,8e-05,11.87782]
[1779455539573,22.84,77425.13,20.2,0.0815,8e-05,11.88479]
[1779455539944,22.84,77429.04,20.2,0.08183,8e-05,11.92168]
[1779455541699,22.84,77446.96,20.2,0.08336,9e-05,12.09094]
[1779455551525,22.85,77448.92,20.2,0.08354,9e-05,12.11004]
[1779455556559,22.85,77448.47,20.2,0.08352,9e-05,12.10756]
[1779455558776,22.85,77448.78,20.2,0.08355,9e-05,12.11115]
[1779455564615,22.85,77452.78,20.2,0.08388,9e-05,12.14815]
[1779455569650,22.85,77447.56,20.2,0.08343,9e-05,12.09824]
[1779455575692,22.85,77449.8,20.2,0.08362,9e-05,12.11882]
[1779455580727,22.85,77449.9,20.2,0.08362,9e-05,12.11911]
[1779455585762,22.85,77447.57,20.2,0.08342,9e-05,12.09649]
[1779455590797,22.85,77451.71,20.2,0.08376,9e-05,12.1349]
[1779455593618,22.85,77451.66,20.2,0.08376,9e-05,12.13426]
[1779455595903,22.85,77458.68,20.2,0.08436,9e-05,12.20059]
[1779455596249,22.85,77458.68,20.2,0.08436,9e-05,12.20059]
[1779455601875,22.85,77463.04,20.2,0.08472,9e-05,12.2407]
[1779455606913,22.84,77463.08,20.2,0.08471,9e-05,12.24008]
[1779455611946,22.84,77459.65,20.2,0.08439,9e-05,12.20354]
[1779455617288,22.84,77455.37,20.2,0.08402,9e-05,12.16256]
[1779455623023,22.84,77455.75,20.2,0.08405,9e-05,12.16578]
[1779455629495,22.84,77456.26,20.2,0.08409,9e-05,12.17044]
[1779455630603,22.84,77456.26,20.2,0.08409,9e-05,12.17023]
[1779455630682,22.84,77440.71,20.2,0.08276,8e-05,12.02328]
[1779455630771,22.84,77440.71,20.2,0.08276,8e-05,12.02328]
[1779455631666,22.84,77440.71,20.2,0.08276,8e-05,12.02328]
[1779455631710,22.84,77416.58,20.2,0.08074,8e-05,11.79721]
[1779455635099,22.84,77405.44,20.2,0.07983,8e-05,11.69504]
[1779455641151,22.85,77401.92,20.2,0.07957,8e-05,11.66581]
[1779455646186,22.85,77407.08,20.2,0.08002,8e-05,11.71643]
[1779455647109,22.85,77407.08,20.2,0.08002,8e-05,11.71643]
[1779455652241,22.85,77409.43,20.2,0.08024,8e-05,11.74129]
[1779455652769,22.85,77409.43,20.2,0.08024,8e-05,11.74129]
[1779455653679,22.85,77409.43,20.2,0.08024,8e-05,11.74129]
[1779455659653,22.86,77409.86,20.2,0.0803,8e-05,11.74787]
[1779455665335,22.86,77401.75,20.2,0.07965,8e-05,11.67489]
[1779455670370,22.86,77405.0,20.2,0.07995,8e-05,11.70807]
[1779455676412,22.86,77405.47,20.2,0.07999,8e-05,11.712]
[1779455676795,22.86,77405.47,20.2,0.07999,8e-05,11.712]
[1779455678995,22.86,77405.4,20.2,0.07999,8e-05,11.7118]
[1779455684468,22.87,77410.25,20.2,0.08042,8e-05,11.75997]
[1779455684850,22.87,77410.25,20.2,0.08042,8e-05,11.75997]
[1779455690513,22.87,77414.17,20.2,0.08076,8e-05,11.79833]
[1779455695550,22.87,77414.67,20.2,0.08082,8e-05,11.80433]
[1779455700583,22.87,77415.21,20.2,0.08087,8e-05,11.81065]
[1779455705618,22.87,77413.8,20.2,0.08077,8e-05,11.79868]
[1779455705826,22.87,77413.8,20.2,0.08077,8e-05,11.79868]
[1779455711665,22.87,77417.89,20.2,0.08112,8e-05,11.83818]
[1779455714023,22.87,77419.11,20.2,0.08122,8e-05,11.84994]
[1779455719724,22.88,77418.6,20.2,0.08119,8e-05,11.84617]
[1779455722255,22.88,77418.8,20.2,0.08121,8e-05,11.84839]
[1779455723547,22.88,77424.46,20.2,0.08169,8e-05,11.90146]
[1779455728557,22.88,77434.05,20.2,0.08249,8e-05,11.99154]
[1779455733822,22.88,77444.75,20.2,0.08337,9e-05,12.08827]
[1779455738858,22.87,77443.98,20.2,0.0833,9e-05,12.08013]
[1779455742742,22.87,77444.56,20.2,0.08335,9e-05,12.08527]
[1779455748928,22.87,77438.73,20.2,0.08284,8e-05,12.02893]
[1779455753963,22.87,77439.55,20.2,0.0829,8e-05,12.03618]
[1779455760015,22.87,77439.12,20.2,0.08286,8e-05,12.03133]
[1779455765044,22.87,77440.72,20.2,0.08299,8e-05,12.04562]
[1779455770080,22.87,77439.32,20.2,0.08286,8e-05,12.03154]
[1779455775114,22.87,77434.46,20.2,0.08245,8e-05,11.98528]
[1779455780149,22.87,77436.8,20.2,0.08264,8e-05,12.00662]
[1779455785605,22.87,77431.86,20.2,0.08222,8e-05,11.95967]
[1779455791233,22.87,77432.44,20.2,0.08224,8e-05,11.96162]
[1779455796268,22.87,77435.75,20.2,0.08252,8e-05,11.99234]
[1779455801303,22.87,77441.55,20.2,0.083,8e-05,12.0463]
[1779455806338,22.87,77441.02,20.2,0.08295,8e-05,12.04057]
[1779455811373,22.87,77440.82,20.2,0.08293,8e-05,12.03794]
[1779455816408,22.86,77447.86,20.2,0.08352,9e-05,12.10348]
[1779455817310,22.86,77447.86,20.2,0.08352,9e-05,12.10348]
[1779455817415,22.86,77447.67,20.2,0.0835,9e-05,12.10147]
[1779455822450,22.86,77448.04,20.2,0.08352,9e-05,12.10377]
[1779455827485,22.86,77447.14,20.2,0.08343,9e-05,12.09407]
[1779455832520,22.86,77448.89,20.2,0.08357,9e-05,12.10939]
[1779455837555,22.86,77451.52,20.2,0.08379,9e-05,12.13294]
[1779455842590,22.86,77445.96,20.2,0.0833,9e-05,12.07915]
[1779455847932,22.86,77440.06,20.2,0.08279,8e-05,12.02292]
[1779455853668,22.86,77433.26,20.2,0.0822,8e-05,11.95536]
[1779455858703,22.86,77436.55,20.2,0.08247,8e-05,11.98614]
[1779455863738,22.86,77442.0,20.2,0.08293,8e-05,12.03716]
[1779455868773,22.86,77437.78,20.2,0.08257,8e-05,11.99722]
[1779455873822,22.86,77436.99,20.2,0.0825,8e-05,11.98964]
[1779455878857,22.86,77436.36,20.2,0.08245,8e-05,11.98368]
[1779455883894,22.86,77437.46,20.2,0.08254,8e-05,11.99405]
[1779455888929,22.86,77441.03,20.2,0.08284,8e-05,12.0276]
[1779455893964,22.86,77442.84,20.2,0.083,8e-05,12.04434]
[1779455898999,22.86,77444.26,20.2,0.08311,8e-05,12.05743]
[1779455904034,22.86,77442.03,20.2,0.08292,8e-05,12.03613]
[1779455910076,22.86,77434.1,20.2,0.08225,8e-05,11.96175]
[1779455917124,22.86,77434.57,20.2,0.08228,8e-05,11.96352]
[1779455922160,22.86,77439.09,20.2,0.08266,8e-05,12.00623]
[1779455928201,22.86,77437.86,20.2,0.08256,8e-05,11.99475]
[1779455934244,22.86,77437.82,20.2,0.08256,8e-05,11.99447]
[1779455939279,22.86,77437.65,20.2,0.08254,8e-05,11.99297]
[1779455944315,22.86,77439.5,20.2,0.0827,8e-05,12.01042]
[1779455947729,22.86,77439.67,20.2,0.08271,8e-05,12.01197]
[1779455948253,22.86,77429.67,20.2,0.08187,8e-05,11.91819]
[1779455948818,22.86,77429.67,20.2,0.08187,8e-05,11.91819]
[1779455948944,22.86,77429.67,20.2,0.08187,8e-05,11.91819]
[1779455949060,22.86,77429.67,20.2,0.08187,8e-05,11.91819]
[1779455948952,22.86,77402.47,20.2,0.07961,8e-05,11.66449]
[1779455949285,22.86,77402.47,20.2,0.07961,8e-05,11.66449]
[1779455949470,22.86,77402.47,20.2,0.07961,8e-05,11.66449]
[1779455949891,22.86,77402.47,20.2,0.07961,8e-05,11.66449]
[1779455950557,22.86,77392.07,20.2,0.07875,8e-05,11.56783]
[1779455951837,22.86,77391.73,20.2,0.07872,8e-05,11.56469]
[1779455952244,22.86,77391.84,20.2,0.07873,8e-05,11.56571]
[1779455956364,22.86,77396.06,20.2,0.07908,8e-05,11.60448]
[1779455956809,22.86,77396.06,20.2,0.07908,8e-05,11.60448]
[1779455956886,22.86,77396.06,20.2,0.07908,8e-05,11.60448]
[1779455957620,22.86,77389.08,20.2,0.07851,8e-05,11.53993]
[1779455963389,22.86,77381.65,20.2,0.07791,8e-05,11.47215]
[1779455969072,22.86,77391.68,20.2,0.07873,8e-05,11.56506]
[1779455975538,22.86,77387.75,20.2,0.07839,8e-05,11.52534]
[1779455980573,22.86,77387.19,20.2,0.07834,8e-05,11.52003]
[1779455985608,22.86,77394.36,20.2,0.07892,8e-05,11.58583]
[1779455990643,22.86,77391.45,20.2,0.07868,8e-05,11.55848]
[1779455995678,22.86,77391.47,20.2,0.07867,8e-05,11.55807]
[1779456001720,22.85,77391.66,20.2,0.07868,8e-05,11.55903]
[1779456006756,22.85,77394.43,20.2,0.0789,8e-05,11.58388]
[1779456011791,22.85,77391.27,20.2,0.07864,8e-05,11.55395]
[1779456016826,22.85,77395.9,20.2,0.07901,8e-05,11.59602]
[1779456021862,22.85,77399.89,20.2,0.07933,8e-05,11.63197]
[1779456026897,22.85,77399.37,20.2,0.07928,8e-05,11.62642]
[1779456031932,22.85,77398.98,20.2,0.07922,8e-05,11.61886]
[1779456034541,22.85,77399.48,20.2,0.07926,8e-05,11.62322]
[1779456039989,22.85,77405.14,20.2,0.07972,8e-05,11.67462]
[1779456045028,22.85,77404.98,20.2,0.07969,8e-05,11.67204]
[1779456050063,22.85,77396.01,20.2,0.07895,8e-05,11.58794]
[1779456055098,22.85,77397.12,20.2,0.07903,8e-05,11.59739]
[1779456060133,22.85,77397.96,20.2,0.07909,8e-05,11.60428]
[1779456065168,22.84,77397.36,20.2,0.07903,8e-05,11.59793]
[1779456070203,22.84,77398.14,20.2,0.07909,8e-05,11.60434]
[1779456075238,22.84,77396.95,20.2,0.07899,8e-05,11.59333]
[1779456081280,22.85,77393.7,20.2,0.07875,8e-05,11.56529]
[1779456086518,22.85,77394.07,20.2,0.07879,8e-05,11.5702]
[1779456092356,22.85,77393.8,20.2,0.07876,8e-05,11.56524]
[1779456097392,22.85,77393.87,20.2,0.07876,8e-05,11.56616]
[1779456099305,22.85,77393.85,20.2,0.07876,8e-05,11.56606]
[1779456104442,22.85,77385.77,20.2,0.07811,8e-05,11.49198]
[1779456106957,22.85,77385.61,20.2,0.0781,8e-05,11.49066]
[1779456106988,22.85,77385.61,20.2,0.0781,8e-05,11.49066]
[1779456107014,22.85,77385.61,20.2,0.0781,8e-05,11.49066]
[1779456107042,22.85,77385.61,20.2,0.0781,8e-05,11.49066]
[1779456107526,22.85,77385.0,20.2,0.07805,8e-05,11.48535]
[1779456107651,22.85,77385.0,20.2,0.07805,8e-05,11.48535]
[1779456107905,22.85,77385.0,20.2,0.07805,8e-05,11.48535]
[1779456108213,22.85,77385.0,20.2,0.07805,8e-05,11.48535]
[1779456109970,22.85,77362.89,20.2,0.07627,8e-05,11.28292]
[1779456111160,22.85,77363.72,20.2,0.07635,8e-05,11.2912]
[1779456115638,22.85,77360.82,20.2,0.07613,8e-05,11.26628]
[1779456118536,22.85,77357.67,20.2,0.07589,8e-05,11.23879]
[1779456123575,22.86,77352.67,20.2,0.07552,8e-05,11.1961]
[1779456128839,22.86,77351.81,20.2,0.07547,8e-05,11.19028]
[1779456129076,22.86,77351.81,20.2,0.07547,8e-05,11.19028]
[1779456129678,22.86,77351.82,20.2,0.07548,8e-05,11.19138]
[1779456135659,22.86,77351.86,20.2,0.07551,8e-05,11.19476]
[1779456140694,22.86,77349.5,20.2,0.07534,8e-05,11.17591]
[1779456145728,22.87,77349.61,20.2,0.07537,8e-05,11.17945]
[1779456150764,22.87,77349.54,20.2,0.07539,8e-05,11.18179]
[1779456155800,22.87,77339.67,20.2,0.07462,8e-05,11.09188]
[1779456160842,22.87,77337.85,20.2,0.07451,8e-05,11.07861]
[1779456165877,22.88,77336.67,20.2,0.07444,8e-05,11.07125]
[1779456170912,22.88,77328.21,20.2,0.07382,8e-05,10.99891]
[1779456176331,22.89,77331.03,20.2,0.07407,8e-05,11.0275]
[1779456186018,22.89,77324.81,20.2,0.07366,8e-05,10.98066]
[1779456188596,22.9,77324.64,20.2,0.07366,8e-05,10.98088]
[1779456189551,22.9,77320.04,20.2,0.07332,8e-05,10.9405]
[1779456195081,22.9,77322.41,20.2,0.07355,8e-05,10.96752]
[1779456200116,22.91,77321.61,20.2,0.07353,8e-05,10.96489]
[1779456205151,22.91,77321.4,20.2,0.07355,8e-05,10.96754]
[1779456206082,22.91,77321.4,20.2,0.07355,8e-05,10.96754]
[1779456206688,22.91,77321.72,20.2,0.07358,8e-05,10.97133]
[1779456206978,22.91,77321.72,20.2,0.07358,8e-05,10.97133]
[1779456209305,22.91,77321.25,20.2,0.07356,8e-05,10.96895]
[1779456210842,22.92,77321.97,20.2,0.07364,8e-05,10.97726]
[1779456212485,22.92,77321.02,20.2,0.07356,8e-05,10.96743]
[1779456212896,22.92,77321.02,20.2,0.07356,8e-05,10.96743]
[1779456215572,22.92,77321.3,20.2,0.07361,8e-05,10.97273]
[1779456215940,22.92,77321.3,20.2,0.07361,8e-05,10.97273]
[1779456217830,22.92,77321.01,20.2,0.0736,8e-05,10.97199]
[1779456221937,22.93,77320.83,20.2,0.07362,8e-05,10.9741]
[1779456227307,22.93,77314.0,20.2,0.07314,8e-05,10.91882]
[1779456232342,22.94,77315.17,20.2,0.07328,8e-05,10.93432]
[1779456236459,22.94,77319.89,20.2,0.07367,8e-05,10.98029]
[1779456237413,22.94,77319.89,20.2,0.07367,8e-05,10.98029]
[1779456241458,22.94,77319.4,20.2,0.07368,8e-05,10.98041]
[1779456241851,22.94,77319.4,20.2,0.07368,8e-05,10.98041]
[1779456243502,22.95,77319.35,20.2,0.07368,8e-05,10.98088]
[1779456244909,22.95,77319.35,20.2,0.07369,8e-05,10.98179]
[1779456245963,22.95,77320.03,20.2,0.07376,8e-05,10.98969]
[1779456246535,22.95,77318.98,20.2,0.07368,8e-05,10.9812]
[1779456249896,22.95,77319.1,20.2,0.0737,8e-05,10.98318]
[1779456250508,22.95,77319.28,20.2,0.07374,8e-05,10.98751]
[1779456252304,22.95,77320.96,20.2,0.07387,8e-05,11.00257]
[1779456252833,22.95,77320.22,20.2,0.07383,8e-05,10.9977]
[1779456258524,22.96,77322.62,20.2,0.07406,8e-05,11.02436]
[1779456263559,22.96,77321.91,20.2,0.07404,8e-05,11.02224]
[1779456272623,22.97,77322.7,20.2,0.07415,8e-05,11.03376]
[1779456277658,22.97,77322.18,20.2,0.07415,8e-05,11.03332]
[1779456282693,22.98,77320.59,20.2,0.07406,8e-05,11.0233]
[1779456287728,22.98,77321.12,20.2,0.07414,8e-05,11.03228]
[1779456299811,22.99,77321.38,20.2,0.07425,8e-05,11.04456]
[1779456301458,22.99,77321.38,20.2,0.07425,8e-05,11.04456]
[1779456301680,22.99,77317.39,20.2,0.07394,8e-05,11.00962]
[1779456302842,22.99,77308.18,20.2,0.07324,8e-05,10.92812]
[1779456303576,23.0,77304.71,20.2,0.07299,8e-05,10.89906]
[1779456303907,23.0,77304.71,20.2,0.07299,8e-05,10.89906]
[1779456306426,23.0,77289.94,20.2,0.07188,8e-05,10.77]
[1779456314265,23.01,77289.5,20.2,0.07192,8e-05,10.7742]
[1779456314919,23.01,77289.0,20.2,0.07189,8e-05,10.77075]
[1779456315472,23.01,77289.0,20.2,0.07189,8e-05,10.77075]
[1779456320959,23.02,77276.77,20.2,0.07104,8e-05,10.67145]
[1779456325535,23.03,77274.44,20.2,0.07101,8e-05,10.66808]
[1779456325781,23.03,77274.44,20.2,0.07101,8e-05,10.66808]
[1779456326425,23.03,77274.44,20.2,0.07101,8e-05,10.66808]
[1779456329902,23.04,77281.04,20.2,0.07155,8e-05,10.73085]
[1779456335065,23.04,77281.25,20.2,0.07161,8e-05,10.73614]
[1779456339647,23.05,77281.82,20.2,0.07169,8e-05,10.74544]
[1779456341832,23.05,77283.49,20.2,0.07183,8e-05,10.76225]
[1779456342506,23.05,77283.49,20.2,0.07183,8e-05,10.76225]
[1779456346484,23.05,77285.21,20.2,0.072,8e-05,10.78145]
[1779456353193,23.06,77282.85,20.2,0.07189,8e-05,10.76855]
[1779456353826,23.06,77282.85,20.2,0.07189,8e-05,10.76855]
[1779456354544,23.06,77282.71,20.2,0.07188,8e-05,10.7683]
[1779456361250,23.07,77283.27,20.2,0.07199,8e-05,10.78005]
[1779456366285,23.07,77280.71,20.2,0.07183,8e-05,10.76223]
[1779456372084,23.08,77278.43,20.2,0.07169,8e-05,10.74513]
[1779456377362,23.09,77277.32,20.2,0.07168,8e-05,10.74356]
[1779456382397,23.09,77278.31,20.2,0.07179,8e-05,10.75744]
[1779456387432,23.1,77277.84,20.2,0.0718,8e-05,10.75844]
[1779456392468,23.1,77277.7,20.2,0.07182,8e-05,10.7592]
[1779456397503,23.11,77278.93,20.2,0.07196,8e-05,10.77523]
[1779456399959,23.11,77280.02,20.2,0.07206,8e-05,10.78686]
[1779456405560,23.11,77280.7,20.2,0.07216,8e-05,10.79878]
[1779456411604,23.12,77280.42,20.2,0.07219,8e-05,10.80225]
[1779456416637,23.12,77282.35,20.2,0.07238,8e-05,10.82409]
[1779456421673,23.13,77283.55,20.2,0.07251,8e-05,10.83933]
[1779456426708,23.13,77283.64,20.2,0.07256,8e-05,10.84463]
[1779456431743,23.14,77283.66,20.2,0.0726,8e-05,10.84924]
[1779456435979,23.14,77283.44,20.2,0.0726,8e-05,10.84993]
[1779456439785,23.14,77284.14,20.2,0.07269,8e-05,10.8596]
[1779456443422,23.15,77284.1,20.2,0.07271,8e-05,10.86182]
[1779456448863,23.15,77284.25,20.2,0.07277,8e-05,10.8691]
[1779456450499,23.15,77284.25,20.2,0.07277,8e-05,10.8691]
[1779456453857,23.16,77283.83,20.2,0.07275,8e-05,10.86561]
[1779456459164,23.16,77283.69,20.2,0.07275,8e-05,10.86606]
[1779456459658,23.16,77283.69,20.2,0.07279,8e-05,10.87026]
[1779456464974,23.17,77282.5,20.2,0.07274,8e-05,10.86392]
[1779456470012,23.17,77282.67,20.2,0.07279,8e-05,10.86962]
[1779456475047,23.17,77283.7,20.2,0.0729,8e-05,10.88288]
[1779456480082,23.18,77283.01,20.2,0.07289,8e-05,10.88175]
[1779456480894,23.18,77283.01,20.2,0.07289,8e-05,10.88175]
[1779456487131,23.19,77263.57,20.2,0.07148,7e-05,10.71762]
[1779456492165,23.19,77262.28,20.2,0.07143,7e-05,10.71163]
[1779456497201,23.2,77264.14,20.2,0.07162,7e-05,10.73309]
[1779456502236,23.2,77263.04,20.2,0.07158,7e-05,10.72839]
[1779456502689,23.2,77263.04,20.2,0.07158,7e-05,10.72839]
[1779456508278,23.21,77263.33,20.2,0.07165,7e-05,10.73668]
[1779456513313,23.21,77263.28,20.2,0.07167,7e-05,10.73775]
[1779456518347,23.22,77263.47,20.2,0.07172,8e-05,10.74397]
[1779456523383,23.22,77267.76,20.2,0.07208,8e-05,10.78583]
[1779456528423,23.22,77270.21,20.2,0.0723,8e-05,10.81128]
[1779456534466,23.23,77271.24,20.2,0.07242,8e-05,10.82495]
[1779456534853,23.23,77271.24,20.2,0.07242,8e-05,10.82495]
[1779456540067,23.23,77272.98,20.2,0.07257,8e-05,10.84314]
[1779456548564,23.24,77272.7,20.2,0.07262,8e-05,10.84773]
[1779456549726,23.24,77272.7,20.2,0.07262,8e-05,10.84773]
[1779456551224,23.24,77267.8,20.2,0.07226,8e-05,10.80615]
[1779456551685,23.24,77267.8,20.2,0.07226,8e-05,10.80615]
[1779456554254,23.24,77262.04,20.2,0.07185,8e-05,10.75826]
[1779456554275,23.24,77262.04,20.2,0.07185,8e-05,10.75826]
[1779456554591,23.24,77262.04,20.2,0.07185,8e-05,10.75826]
[1779456558835,23.24,77254.64,20.2,0.07132,7e-05,10.69603]
[1779456560768,23.25,77253.59,20.2,0.07124,7e-05,10.6877]
[1779456566693,23.25,77251.99,20.2,0.07118,7e-05,10.68004]
[1779456570081,23.25,77252.8,20.2,0.07127,7e-05,10.69028]
[1779456571091,23.26,77242.28,20.2,0.0705,7e-05,10.59978]
[1779456577532,23.26,77230.51,20.2,0.06966,7e-05,10.50074]
[1779456577539,23.26,77230.51,20.2,0.06966,7e-05,10.50074]
[1779456582805,23.27,77232.21,20.2,0.06985,7e-05,10.52251]
[1779456583770,23.27,77232.21,20.2,0.06985,7e-05,10.52251]
[1779456588847,23.27,77231.85,20.2,0.06987,7e-05,10.52447]
[1779456593882,23.28,77231.06,20.2,0.06984,7e-05,10.5218]
[1779456594782,23.28,77231.06,20.2,0.06984,7e-05,10.5218]
[1779456599924,23.28,77225.6,20.2,0.06948,7e-05,10.47935]
[1779456600850,23.28,77225.6,20.2,0.06948,7e-05,10.47935]
[1779456602520,23.28,77216.08,20.2,0.0688,7e-05,10.39876]
[1779456602602,23.28,77216.08,20.2,0.0688,7e-05,10.39876]
[1779456602871,23.28,77207.04,20.2,0.06816,7e-05,10.32216]
[1779456604982,23.29,77203.04,20.2,0.06788,7e-05,10.28881]
[1779456606011,23.29,77197.73,20.2,0.0675,7e-05,10.24442]
[1779456606367,23.29,77197.73,20.2,0.0675,7e-05,10.24442]
[1779456606505,23.29,77197.73,20.2,0.0675,7e-05,10.24442]
[1779456606524,23.29,77197.73,20.2,0.0675,7e-05,10.24442]
[1779456606591,23.29,77183.0,20.2,0.06646,7e-05,10.12037]
[1779456607040,23.29,77183.0,20.2,0.06646,7e-05,10.12037]
[1779456607357,23.29,77183.0,20.2,0.06646,7e-05,10.12037]
[1779456607487,23.29,77183.0,20.2,0.06646,7e-05,10.12037]
[1779456607562,23.29,77183.0,20.2,0.06646,7e-05,10.12037]
[1779456607802,23.29,77183.0,20.2,0.06646,7e-05,10.12037]
[1779456607612,23.29,77173.79,20.2,0.06583,7e-05,10.04442]
[1779456609124,23.29,77166.59,20.2,0.06534,7e-05,9.98502]
[1779456609551,23.29,77166.59,20.2,0.06534,7e-05,9.98502]
[1779456610251,23.29,77162.48,20.2,0.06506,7e-05,9.95178]
[1779456613717,23.29,77168.62,20.2,0.06551,7e-05,10.00556]
[1779456617897,23.32,77166.75,20.2,0.06562,7e-05,10.01885]
[1779456618200,23.32,77169.18,20.2,0.0658,7e-05,10.0404]
[1779456620585,23.34,77172.48,20.2,0.06615,7e-05,10.0818]
[1779456620629,23.36,77174.02,20.2,0.06647,7e-05,10.12035]
[1779456621530,23.36,77174.02,20.2,0.06647,7e-05,10.12035]
[1779456622115,23.36,77172.39,20.2,0.06637,7e-05,10.10752]
[1779456622362,23.37,77155.55,20.2,0.0652,7e-05,9.96689]
[1779456622931,23.37,77155.55,20.2,0.0652,7e-05,9.96689]
[1779456622963,23.37,77155.55,20.2,0.0652,7e-05,9.96689]
[1779456623575,23.37,77155.55,20.2,0.0652,7e-05,9.96689]
[1779456624236,23.37,77148.38,20.2,0.06471,7e-05,9.90828]
[1779456624720,23.37,77148.38,20.2,0.06471,7e-05,9.90828]
[1779456624727,23.37,77148.38,20.2,0.06471,7e-05,9.90828]
[1779456624813,23.38,77145.1,20.2,0.06459,7e-05,9.89398]
[1779456625151,23.38,77145.1,20.2,0.06459,7e-05,9.89398]
[1779456627174,23.4,77151.72,20.2,0.06519,7e-05,9.96525]
[1779456628954,23.43,77152.33,20.2,0.06548,7e-05,10.00017]
[1779456630180,23.44,77159.03,20.2,0.06607,7e-05,10.07081]
[1779456630374,23.44,77159.03,20.2,0.06607,7e-05,10.07081]
[1779456633174,23.49,77176.4,20.2,0.0677,7e-05,10.2636]
[1779456637091,23.5,77183.78,20.2,0.06833,7e-05,10.33858]
[1779456637647,23.5,77183.78,20.2,0.06833,7e-05,10.33858]
[1779456639915,23.51,77185.89,20.2,0.06851,7e-05,10.35919]
[1779456640722,23.51,77185.89,20.2,0.06851,7e-05,10.35919]
[1779456640809,23.51,77187.07,20.2,0.0686,7e-05,10.37059]
[1779456646763,23.51,77201.78,20.2,0.06968,7e-05,10.4982]
[1779456649813,23.51,77207.92,20.2,0.07014,7e-05,10.55214]
[1779456649861,23.51,77206.67,20.2,0.07006,7e-05,10.54253]
[1779456653564,23.51,77219.97,20.2,0.07105,7e-05,10.65838]
[1779456655120,23.51,77221.66,20.2,0.07118,7e-05,10.67373]
[1779456655352,23.51,77221.66,20.2,0.07118,7e-05,10.67373]
[1779456656286,23.52,77226.2,20.2,0.07152,7e-05,10.71329]
[1779456659749,23.52,77237.4,20.2,0.07237,7e-05,10.81228]
[1779456660327,23.52,77238.45,20.2,0.07245,7e-05,10.82215]
[1779456661807,23.52,77238.82,20.2,0.07248,7e-05,10.8255]
[1779456662380,23.52,77245.74,20.2,0.073,8e-05,10.88643]
[1779456662420,23.52,77245.74,20.2,0.073,8e-05,10.88643]
[1779456662489,23.52,77245.74,20.2,0.073,8e-05,10.88643]
[1779456662988,23.52,77250.15,20.2,0.07334,8e-05,10.92492]
[1779456664734,23.52,77254.13,20.2,0.07364,8e-05,10.96026]
[1779456666340,23.52,77266.32,20.2,0.07458,8e-05,11.06805]
[1779456667484,23.52,77270.81,20.2,0.07492,8e-05,11.1079]
[1779456668028,23.52,77277.91,20.2,0.07547,8e-05,11.17081]
[1779456668039,23.52,77277.91,20.2,0.07547,8e-05,11.17081]
[1779456668799,23.52,77277.91,20.2,0.07547,8e-05,11.17081]
[1779456670229,23.52,77285.19,20.2,0.07603,8e-05,11.23436]
[1779456670947,23.52,77287.03,20.2,0.07613,8e-05,11.24602]
[1779456672134,23.52,77287.35,20.2,0.07616,8e-05,11.25]
[1779456677655,23.51,77282.19,20.2,0.07574,8e-05,11.20214]
[1779456677746,23.51,77282.19,20.2,0.07574,8e-05,11.20214]
[1779456683539,23.51,77274.26,20.2,0.07511,8e-05,11.12996]
[1779456688575,23.51,77279.74,20.2,0.07552,8e-05,11.1771]
[1779456692412,23.51,77281.14,20.2,0.0756,8e-05,11.18537]
[1779456693366,23.51,77278.06,20.2,0.07536,8e-05,11.15787]
[1779456698645,23.51,77267.73,20.2,0.07457,8e-05,11.06603]
[1779456701062,23.51,77267.25,20.2,0.07453,8e-05,11.06167]
[1779456701925,23.51,77251.86,20.2,0.07336,8e-05,10.92677]
[1779456702582,23.51,77251.86,20.2,0.07336,8e-05,10.92677]
[1779456705800,23.51,77243.65,20.2,0.07275,7e-05,10.85582]
[1779456707275,23.51,77236.97,20.2,0.07225,7e-05,10.79826]
[1779456707819,23.51,77236.97,20.2,0.07225,7e-05,10.79826]
[1779456709035,23.51,77221.8,20.2,0.07114,7e-05,10.66778]
[1779456709502,23.51,77221.8,20.2,0.07114,7e-05,10.66778]
[1779456709526,23.51,77221.8,20.2,0.07114,7e-05,10.66778]
[1779456710623,23.51,77214.47,20.2,0.0706,7e-05,10.60518]
[1779456711270,23.51,77210.03,20.2,0.07028,7e-05,10.56762]
[1779456713099,23.51,77196.6,20.2,0.06932,7e-05,10.45417]
[1779456713333,23.51,77196.6,20.2,0.06932,7e-05,10.45417]
[1779456713816,23.51,77196.6,20.2,0.06932,7e-05,10.45417]
[1779456715388,23.52,77182.63,20.2,0.06833,7e-05,10.33711]
[1779456718993,23.52,77187.54,20.2,0.06871,7e-05,10.38166]
[1779456719401,23.52,77187.54,20.2,0.06871,7e-05,10.38166]
[1779456724858,23.53,77196.51,20.2,0.06942,7e-05,10.46584]
[1779456727352,23.53,77196.29,20.2,0.06943,7e-05,10.46665]
[1779456727355,23.53,77196.29,20.2,0.06943,7e-05,10.46665]
[1779456728760,23.53,77192.44,20.2,0.06916,7e-05,10.43518]
[1779456731683,23.53,77190.56,20.2,0.06904,7e-05,10.42057]
[1779456733243,23.53,77191.73,20.2,0.06913,7e-05,10.43171]
[1779456733258,23.53,77191.73,20.2,0.06913,7e-05,10.43171]
[1779456735263,23.53,77190.55,20.2,0.06906,7e-05,10.42286]
[1779456735815,23.53,77190.55,20.2,0.06906,7e-05,10.42286]
[1779456741208,23.54,77204.2,20.2,0.07007,7e-05,10.54292]
[1779456741446,23.54,77204.2,20.2,0.07007,7e-05,10.54292]
[1779456742807,23.54,77218.61,20.2,0.07114,7e-05,10.66765]
[1779456745810,23.54,77229.2,20.2,0.07194,7e-05,10.76079]
[1779456748623,23.54,77221.95,20.2,0.07142,7e-05,10.70028]
[1779456748719,23.54,77221.95,20.2,0.07142,7e-05,10.70028]
[1779456749516,23.54,77222.35,20.2,0.07145,7e-05,10.70459]
[1779456749779,23.54,77222.35,20.2,0.07145,7e-05,10.70459]
[1779456753255,23.54,77207.15,20.2,0.07033,7e-05,10.57147]
[1779456754050,23.54,77205.76,20.2,0.07023,7e-05,10.55986]
[1779456759098,23.55,77206.44,20.2,0.07031,7e-05,10.56899]
[1779456764133,23.55,77206.42,20.2,0.07033,7e-05,10.57209]
[1779456766099,23.55,77207.46,20.2,0.07041,7e-05,10.58162]
[1779456766192,23.55,77207.46,20.2,0.07041,7e-05,10.58162]
[1779456766530,23.55,77207.46,20.2,0.07041,7e-05,10.58162]
[1779456766612,23.55,77207.46,20.2,0.07041,7e-05,10.58162]
[1779456767143,23.55,77205.02,20.2,0.07024,7e-05,10.56138]
[1779456768497,23.55,77193.24,20.2,0.06939,7e-05,10.46098]
[1779456768855,23.55,77193.24,20.2,0.06939,7e-05,10.46098]
[1779456771052,23.55,77187.39,20.2,0.06897,7e-05,10.41175]
[1779456773119,23.55,77194.49,20.2,0.06949,7e-05,10.47323]
[1779456773136,23.55,77194.49,20.2,0.06949,7e-05,10.47323]
[1779456773431,23.55,77194.49,20.2,0.06949,7e-05,10.47323]
[1779456773918,23.55,77194.49,20.2,0.06949,7e-05,10.47323]
[1779456776065,23.56,77194.03,20.2,0.06948,7e-05,10.47136]
[1779456778287,23.56,77196.45,20.2,0.06966,7e-05,10.49267]
[1779456781812,23.56,77199.26,20.2,0.06988,7e-05,10.51921]
[1779456783967,23.56,77199.07,20.2,0.06988,7e-05,10.51879]
[1779456783979,23.56,77199.07,20.2,0.06988,7e-05,10.51879]
[1779456789310,23.56,77194.18,20.2,0.06956,7e-05,10.48076]
[1779456794346,23.57,77191.53,20.2,0.06938,7e-05,10.45966]
[1779456799381,23.57,77194.34,20.2,0.0696,7e-05,10.48527]
[1779456800031,23.57,77194.34,20.2,0.0696,7e-05,10.48527]
[1779456805618,23.57,77196.01,20.2,0.06974,7e-05,10.50252]
[1779456805723,23.57,77196.01,20.2,0.06974,7e-05,10.50252]
[1779456806029,23.57,77196.01,20.2,0.06974,7e-05,10.50252]
[1779456806994,23.57,77160.5,20.2,0.06722,7e-05,10.20362]
[1779456807781,23.57,77160.5,20.2,0.06722,7e-05,10.20362]
[1779456807978,23.57,77142.81,20.2,0.06599,7e-05,10.05632]
[1779456808701,23.57,77142.81,20.2,0.06599,7e-05,10.05632]
[1779456808753,23.57,77142.81,20.2,0.06599,7e-05,10.05632]
[1779456809730,23.57,77147.38,20.2,0.06632,7e-05,10.09528]
[1779456815426,23.58,77147.55,20.2,0.06634,7e-05,10.09766]
[1779456819235,23.58,77160.01,20.2,0.06725,7e-05,10.20559]
[1779456822341,23.58,77168.0,20.2,0.06784,7e-05,10.27634]
[1779456823525,23.59,77163.49,20.2,0.06753,7e-05,10.23951]
[1779456823948,23.59,77163.49,20.2,0.06753,7e-05,10.23951]
[1779456824920,23.59,77156.86,20.2,0.06707,7e-05,10.18442]
[1779456826223,23.59,77164.78,20.2,0.06763,7e-05,10.25159]
[1779456828262,23.59,77167.55,20.2,0.06786,7e-05,10.27853]
[1779456828392,23.59,77167.55,20.2,0.06786,7e-05,10.27853]
[1779456830081,23.59,77167.51,20.2,0.06787,7e-05,10.27981]
[1779456830780,23.59,77167.6,20.2,0.06789,7e-05,10.28169]
[1779456831925,23.59,77164.99,20.2,0.06771,7e-05,10.26022]
[1779456832064,23.59,77148.45,20.2,0.06655,7e-05,10.12211]
[1779456832209,23.59,77148.45,20.2,0.06655,7e-05,10.12211]
[1779456832364,23.59,77148.45,20.2,0.06655,7e-05,10.12211]
[1779456832743,23.59,77148.45,20.2,0.06655,7e-05,10.12211]
[1779456832909,23.59,77148.45,20.2,0.06655,7e-05,10.12211]
[1779456833026,23.59,77148.45,20.2,0.06655,7e-05,10.12211]
[1779456833062,23.6,77116.04,20.2,0.06432,7e-05,9.8539]
[1779456833133,23.6,77116.04,20.2,0.06432,7e-05,9.8539]
[1779456833264,23.6,77116.04,20.2,0.06432,7e-05,9.8539]
[1779456833285,23.6,77116.04,20.2,0.06432,7e-05,9.8539]
[1779456833462,23.6,77116.04,20.2,0.06432,7e-05,9.8539]
[1779456833909,23.6,77116.04,20.2,0.06432,7e-05,9.8539]
[1779456833927,23.6,77083.95,20.2,0.06217,7e-05,9.5924]
[1779456834223,23.6,77083.95,20.2,0.06217,7e-05,9.5924]
[1779456834405,23.6,77083.95,20.2,0.06217,7e-05,9.5924]
[1779456834866,23.6,77083.95,20.2,0.06217,7e-05,9.5924]
[1779456834982,23.6,77083.95,20.2,0.06217,7e-05,9.5924]
[1779456835014,23.6,77083.95,20.2,0.06217,7e-05,9.5924]
[1779456835188,23.6,77071.94,20.2,0.06139,7e-05,9.49671]
[1779456835343,23.6,77071.94,20.2,0.06139,7e-05,9.49671]
[1779456835855,23.6,77071.94,20.2,0.06139,7e-05,9.49671]
[1779456835860,23.6,77071.94,20.2,0.06139,7e-05,9.49671]
[1779456836166,23.6,77068.26,20.2,0.06116,7e-05,9.46856]
[1779456836788,23.6,77068.26,20.2,0.06116,7e-05,9.46856]
[1779456836799,23.6,77068.26,20.2,0.06116,7e-05,9.46856]
[1779456837127,23.6,77068.26,20.2,0.06116,7e-05,9.46856]
[1779456837202,23.6,77074.78,20.2,0.0616,7e-05,9.52258]
[1779456837367,23.6,77074.78,20.2,0.0616,7e-05,9.52258]
[1779456837457,23.6,77074.78,20.2,0.0616,7e-05,9.52258]
[1779456837827,23.6,77074.78,20.2,0.0616,7e-05,9.52258]
[1779456838165,23.6,77076.17,20.2,0.0617,7e-05,9.53522]
[1779456838601,23.6,77076.17,20.2,0.0617,7e-05,9.53522]
[1779456838613,23.6,77076.17,20.2,0.0617,7e-05,9.53522]
[1779456838733,23.6,77076.17,20.2,0.0617,7e-05,9.53522]
[1779456839170,23.6,77072.52,20.2,0.06147,7e-05,9.50719]
[1779456840130,23.6,77072.52,20.2,0.06147,7e-05,9.50719]
[1779456840274,23.6,77071.17,20.2,0.0614,7e-05,9.49776]
[1779456840398,23.6,77071.17,20.2,0.0614,7e-05,9.49776]
[1779456841112,23.6,77071.17,20.2,0.0614,7e-05,9.49776]
[1779456841120,23.6,77071.17,20.2,0.0614,7e-05,9.49776]
[1779456840977,23.61,77057.54,20.2,0.06052,6e-05,9.38926]
[1779456841175,23.61,77057.54,20.2,0.06052,6e-05,9.38926]
[1779456841405,23.61,77057.54,20.2,0.06052,6e-05,9.38926]
[1779456841798,23.61,77057.54,20.2,0.06052,6e-05,9.38926]
[1779456841889,23.61,77057.54,20.2,0.06052,6e-05,9.38926]
[1779456842607,23.61,77052.94,20.2,0.06023,6e-05,9.35414]
[1779456842964,23.61,77052.94,20.2,0.06023,6e-05,9.35414]
[1779456843582,23.61,77046.97,20.2,0.05986,6e-05,9.30815]
[1779456845270,23.61,77049.54,20.2,0.06005,6e-05,9.3319]
[1779456846787,23.63,77058.48,20.2,0.06076,7e-05,9.41935]
[1779456848471,23.63,77063.03,20.2,0.06108,7e-05,9.45868]
[1779456848932,23.63,77063.03,20.2,0.06108,7e-05,9.45868]
[1779456850627,23.63,77068.53,20.2,0.06147,7e-05,9.50566]
[1779456850854,23.64,77078.49,20.2,0.06213,7e-05,9.58734]
[1779456851322,23.64,77078.49,20.2,0.06213,7e-05,9.58734]
[1779456856577,23.64,77086.43,20.2,0.06271,7e-05,9.65782]
[1779456858559,23.64,77077.45,20.2,0.06214,7e-05,9.58749]
[1779456860511,23.65,77070.1,20.2,0.06167,7e-05,9.53094]
[1779456861302,23.65,77071.03,20.2,0.06175,7e-05,9.53985]
[1779456861931,23.65,77070.97,20.2,0.06175,7e-05,9.54009]
[1779456863348,23.65,77071.32,20.2,0.06178,7e-05,9.54363]
[1779456863949,23.65,77073.63,20.2,0.06194,7e-05,9.56365]
[1779456864974,23.65,77073.63,20.2,0.06194,7e-05,9.56365]
[1779456864985,23.65,77073.63,20.2,0.06194,7e-05,9.56365]
[1779456865535,23.65,77083.48,20.2,0.0626,7e-05,9.64468]
[1779456865956,23.65,77083.48,20.2,0.0626,7e-05,9.64468]
[1779456865961,23.65,77083.48,20.2,0.0626,7e-05,9.64468]
[1779456867479,23.66,77099.7,20.2,0.06371,7e-05,9.77909]
[1779456868107,23.66,77099.7,20.2,0.06371,7e-05,9.77909]
[1779456868987,23.66,77093.38,20.2,0.0633,7e-05,9.72894]
[1779456869557,23.66,77093.38,20.2,0.0633,7e-05,9.72894]
[1779456870257,23.66,77093.03,20.2,0.06328,7e-05,9.72652]
[1779456870883,23.66,77093.03,20.2,0.06328,7e-05,9.72652]
[1779456871001,23.66,77097.49,20.2,0.06357,7e-05,9.76098]
[1779456871609,23.66,77097.49,20.2,0.06357,7e-05,9.76098]
[1779456871615,23.66,77097.49,20.2,0.06357,7e-05,9.76098]
[1779456872010,23.66,77098.62,20.2,0.06365,7e-05,9.77127]
[1779456872264,23.66,77098.62,20.2,0.06365,7e-05,9.77127]
[1779456872549,23.66,77098.62,20.2,0.06365,7e-05,9.77127]
[1779456872554,23.66,77098.62,20.2,0.06365,7e-05,9.77127]
[1779456873015,23.66,77101.33,20.2,0.06384,7e-05,9.79401]
[1779456873833,23.66,77101.33,20.2,0.06384,7e-05,9.79401]
[1779456876051,23.66,77106.89,20.2,0.06423,7e-05,9.84152]
[1779456878575,23.67,77104.21,20.2,0.06408,7e-05,9.82242]
[1779456878587,23.67,77104.21,20.2,0.06408,7e-05,9.82242]
[1779456878604,23.67,77104.21,20.2,0.06408,7e-05,9.82242]
[1779456879058,23.67,77099.24,20.2,0.06375,7e-05,9.78275]
[1779456879735,23.67,77099.24,20.2,0.06375,7e-05,9.78275]
[1779456883834,23.67,77095.67,20.2,0.06352,7e-05,9.75525]
[1779456888733,23.67,77101.85,20.2,0.06395,7e-05,9.80753]
[1779456890585,23.67,77100.9,20.2,0.0639,7e-05,9.80046]
[1779456890683,23.67,77100.9,20.2,0.0639,7e-05,9.80046]
[1779456891142,23.67,77103.2,20.2,0.06405,7e-05,9.81962]
[1779456893291,23.67,77104.74,20.2,0.06417,7e-05,9.83419]
[1779456894109,23.67,77104.74,20.2,0.06417,7e-05,9.83419]
[1779456898401,23.68,77110.2,20.2,0.06458,7e-05,9.88356]
[1779456898404,23.68,77110.2,20.2,0.06458,7e-05,9.88356]
[1779456899199,23.68,77113.35,20.2,0.0648,7e-05,9.90971]
[1779456900268,23.68,77113.35,20.2,0.0648,7e-05,9.90971]
[1779456900282,23.68,77113.35,20.2,0.0648,7e-05,9.90971]
[1779456900386,23.68,77113.35,20.2,0.0648,7e-05,9.90971]
[1779456900393,23.68,77113.35,20.2,0.0648,7e-05,9.90971]
[1779456900460,23.68,77113.35,20.2,0.0648,7e-05,9.90971]
[1779456901055,23.68,77113.35,20.2,0.0648,7e-05,9.90971]
[1779456901982,23.68,77115.52,20.2,0.06495,7e-05,9.92803]
[1779456902020,23.68,77115.52,20.2,0.06495,7e-05,9.92803]
[1779456902111,23.68,77118.78,20.2,0.06518,7e-05,9.95509]
[1779456902743,23.68,77118.78,20.2,0.06518,7e-05,9.95509]
[1779456903275,23.68,77120.94,20.2,0.06533,7e-05,9.97362]
[1779456903754,23.68,77120.94,20.2,0.06533,7e-05,9.97362]
[1779456904304,23.68,77135.24,20.2,0.06632,7e-05,10.09257]
[1779456904596,23.68,77135.24,20.2,0.06632,7e-05,10.09257]
[1779456904641,23.68,77138.31,20.2,0.06654,7e-05,10.1181]
[1779456905662,23.68,77138.31,20.2,0.06654,7e-05,10.1181]
[1779456908694,23.68,77139.11,20.2,0.06659,7e-05,10.12516]
[1779456908867,23.68,77139.11,20.2,0.06659,7e-05,10.12516]
[1779456909018,23.68,77141.68,20.2,0.06677,7e-05,10.1464]
[1779456910770,23.68,77150.49,20.2,0.06739,7e-05,10.21997]
[1779456910938,23.68,77150.49,20.2,0.06739,7e-05,10.21997]
[1779456913791,23.68,77152.17,20.2,0.06751,7e-05,10.23473]
[1779456914573,23.68,77157.35,20.2,0.06788,7e-05,10.27857]
[1779456915242,23.68,77160.76,20.2,0.06812,7e-05,10.30722]
[1779456915333,23.68,77160.76,20.2,0.06812,7e-05,10.30722]
[1779456915561,23.68,77160.76,20.2,0.06812,7e-05,10.30722]
[1779456916250,23.68,77165.63,20.2,0.06847,7e-05,10.34833]
[1779456918282,23.68,77175.69,20.2,0.06919,7e-05,10.43332]
[1779456919016,23.68,77175.69,20.2,0.06919,7e-05,10.43332]
[1779456919025,23.68,77175.69,20.2,0.06919,7e-05,10.43332]
[1779456919110,23.68,77181.14,20.2,0.06958,7e-05,10.47929]
[1779456921391,23.68,77181.41,20.2,0.06959,7e-05,10.48076]
[1779456921402,23.68,77181.41,20.2,0.06959,7e-05,10.48076]
[1779456921837,23.68,77181.41,20.2,0.06959,7e-05,10.48076]
[1779456921938,23.68,77181.9,20.2,0.06962,7e-05,10.48478]
[1779456922405,23.68,77181.9,20.2,0.06962,7e-05,10.48478]
[1779456923470,23.68,77184.87,20.2,0.06984,7e-05,10.5098]
[1779456926851,23.68,77185.42,20.2,0.06987,7e-05,10.51407]
[1779456927836,23.68,77187.01,20.2,0.06998,7e-05,10.52715]
[1779456929742,23.68,77185.23,20.2,0.06985,7e-05,10.51179]
[1779456930115,23.68,77185.23,20.2,0.06985,7e-05,10.51179]
[1779456930196,23.68,77184.78,20.2,0.06982,7e-05,10.50756]
[1779456931017,23.68,77184.78,20.2,0.06982,7e-05,10.50756]
[1779456937007,23.68,77173.53,20.2,0.06898,7e-05,10.40752]
[1779456937818,23.68,77175.7,20.2,0.06913,7e-05,10.42537]
[1779456938224,23.68,77175.7,20.2,0.06913,7e-05,10.42537]
[1779456939511,23.68,77157.57,20.2,0.06784,7e-05,10.27254]
[1779456942000,23.68,77153.21,20.2,0.06753,7e-05,10.23548]
[1779456947255,23.67,77147.07,20.2,0.06708,7e-05,10.18286]
[1779456947617,23.67,77147.07,20.2,0.06708,7e-05,10.18286]
[1779456947857,23.67,77147.07,20.2,0.06708,7e-05,10.18286]
[1779456947874,23.67,77147.07,20.2,0.06708,7e-05,10.18286]
[1779456952457,23.67,77154.09,20.2,0.06757,7e-05,10.24018]
[1779456956520,23.67,77152.13,20.2,0.06742,7e-05,10.2224]
[1779456957413,23.67,77152.8,20.2,0.06746,7e-05,10.2277]
[1779456961639,23.67,77152.27,20.2,0.06741,7e-05,10.22189]
[1779456967269,23.67,77156.6,20.2,0.0677,7e-05,10.25634]
[1779456967277,23.67,77157.55,20.2,0.06776,7e-05,10.26391]
[1779456967693,23.67,77159.51,20.2,0.0679,7e-05,10.27993]
[1779456968547,23.67,77159.51,20.2,0.0679,7e-05,10.27993]
[1779456968700,23.67,77156.54,20.2,0.06769,7e-05,10.25513]
[1779456973735,23.67,77152.97,20.2,0.06742,7e-05,10.22296]
[1779456978770,23.66,77152.32,20.2,0.06736,7e-05,10.21564]
[1779456983805,23.66,77154.8,20.2,0.06751,7e-05,10.23436]
[1779456988840,23.66,77153.49,20.2,0.06741,7e-05,10.22147]
[1779456992193,23.66,77154.07,20.2,0.06744,7e-05,10.22555]
[1779456993085,23.66,77153.04,20.2,0.06735,7e-05,10.21344]
[1779456993087,23.66,77153.04,20.2,0.06735,7e-05,10.21344]
[1779456994987,23.66,77139.98,20.2,0.06642,7e-05,10.1035]
[1779457000924,23.66,77122.16,20.2,0.06519,7e-05,9.95476]
[1779457001425,23.66,77122.16,20.2,0.06519,7e-05,9.95476]
[1779457002107,23.66,77122.16,20.2,0.06519,7e-05,9.95476]
[1779457002498,23.66,77115.07,20.2,0.0647,7e-05,9.89633]
[1779457006901,23.66,77111.71,20.2,0.06447,7e-05,9.86878]
[1779457009290,23.66,77122.83,20.2,0.06523,7e-05,9.96047]
[1779457009989,23.66,77124.56,20.2,0.06535,7e-05,9.97463]
[1779457011765,23.66,77126.63,20.2,0.0655,7e-05,9.99231]
[1779457012004,23.66,77127.12,20.2,0.06554,7e-05,9.9969]
[1779457013821,23.66,77127.68,20.2,0.06557,7e-05,10.00149]
[1779457014017,23.66,77127.28,20.2,0.06555,7e-05,9.99818]
[1779457015361,23.66,77127.45,20.2,0.06556,7e-05,10.00009]
[1779457016195,23.66,77127.45,20.2,0.06556,7e-05,10.00009]
[1779457016200,23.66,77127.45,20.2,0.06556,7e-05,10.00009]
[1779457016266,23.66,77127.45,20.2,0.06556,7e-05,10.00009]
[1779457016284,23.66,77127.23,20.2,0.06556,7e-05,9.99928]
[1779457019640,23.66,77125.77,20.2,0.06545,7e-05,9.98689]
[1779457020604,23.66,77122.58,20.2,0.06523,7e-05,9.96036]
[1779457021413,23.66,77120.74,20.2,0.0651,7e-05,9.94502]
[1779457023870,23.66,77118.27,20.2,0.06493,7e-05,9.92446]
[1779457027462,23.66,77125.09,20.2,0.0654,7e-05,9.98045]
[1779457027995,23.66,77125.09,20.2,0.0654,7e-05,9.98045]
[1779457028973,23.66,77129.47,20.2,0.0657,7e-05,10.01644]
[1779457031959,23.66,77123.89,20.2,0.06531,7e-05,9.96978]
[1779457031969,23.66,77123.89,20.2,0.06531,7e-05,9.96978]
[1779457032144,23.66,77131.28,20.2,0.06582,7e-05,10.03094]
[1779457037185,23.66,77147.86,20.2,0.06698,7e-05,10.17036]
[1779457039313,23.66,77148.61,20.2,0.06704,7e-05,10.17684]
[1779457040243,23.66,77146.98,20.2,0.06693,7e-05,10.16344]
[1779457040654,23.66,77152.29,20.2,0.0673,7e-05,10.20806]
[1779457040687,23.66,77152.29,20.2,0.0673,7e-05,10.20806]
[1779457041325,23.66,77162.0,20.2,0.06798,7e-05,10.28912]
[1779457041568,23.66,77162.0,20.2,0.06798,7e-05,10.28912]
[1779457043403,23.66,77145.58,20.2,0.06682,7e-05,10.15067]
[1779457044770,23.66,77153.88,20.2,0.0674,7e-05,10.21975]
[1779457046837,23.66,77159.68,20.2,0.0678,7e-05,10.2675]
[1779457048097,23.66,77160.32,20.2,0.06784,7e-05,10.27242]
[1779457048107,23.66,77160.32,20.2,0.06784,7e-05,10.27242]
[1779457048279,23.66,77159.68,20.2,0.06779,7e-05,10.26658]
[1779457048902,23.66,77159.68,20.2,0.06779,7e-05,10.26658]
[1779457049639,23.66,77161.16,20.2,0.0679,7e-05,10.27914]
[1779457050293,23.66,77157.96,20.2,0.06767,7e-05,10.25171]
[1779457055328,23.65,77158.46,20.2,0.06766,7e-05,10.25025]
[1779457060363,23.65,77153.14,20.2,0.06727,7e-05,10.20327]
[1779457062476,23.65,77152.77,20.2,0.06724,7e-05,10.19973]
[1779457062528,23.65,77152.77,20.2,0.06724,7e-05,10.19973]
[1779457063222,23.65,77152.77,20.2,0.06724,7e-05,10.19973]
[1779457063566,23.65,77146.23,20.2,0.06677,7e-05,10.14426]
[1779457063636,23.65,77146.23,20.2,0.06677,7e-05,10.14426]
[1779457065431,23.65,77127.44,20.2,0.06547,7e-05,9.98795]
[1779457071654,23.65,77137.07,20.2,0.06613,7e-05,10.06693]
[1779457078118,23.65,77135.44,20.2,0.066,7e-05,10.05193]
[1779457079042,23.65,77135.65,20.2,0.06601,7e-05,10.05322]
[1779457084536,23.64,77144.25,20.2,0.06659,7e-05,10.12277]
[1779457089743,23.64,77141.99,20.2,0.06642,7e-05,10.10262]
[1779457091171,23.64,77141.69,20.2,0.0664,7e-05,10.0998]
[1779457096621,23.64,77150.51,20.2,0.067,7e-05,10.17103]
[1779457101656,23.64,77149.33,20.2,0.0669,7e-05,10.15909]
[1779457106693,23.64,77149.98,20.2,0.06692,7e-05,10.16232]
[1779457111728,23.63,77152.35,20.2,0.06705,7e-05,10.17702]
[1779457116767,23.63,77144.76,20.2,0.0665,7e-05,10.11138]
[1779457119647,23.63,77147.76,20.2,0.06671,7e-05,10.13565]
[1779457120286,23.63,77147.76,20.2,0.06671,7e-05,10.13565]
[1779457120346,23.63,77158.91,20.2,0.06748,7e-05,10.22799]
[1779457121069,23.63,77158.91,20.2,0.06748,7e-05,10.22799]
[1779457121094,23.63,77158.91,20.2,0.06748,7e-05,10.22799]
[1779457121161,23.63,77172.34,20.2,0.06843,7e-05,10.34101]
[1779457124110,23.63,77172.8,20.2,0.06846,7e-05,10.34413]
[1779457124292,23.63,77172.8,20.2,0.06846,7e-05,10.34413]
[1779457124370,23.63,77188.28,20.2,0.06956,7e-05,10.47464]
[1779457124577,23.63,77188.28,20.2,0.06956,7e-05,10.47464]
[1779457124589,23.63,77188.28,20.2,0.06956,7e-05,10.47464]
[1779457125195,23.63,77188.28,20.2,0.06956,7e-05,10.47464]
[1779457125228,23.63,77188.28,20.2,0.06956,7e-05,10.47464]
[1779457125252,23.63,77188.28,20.2,0.06956,7e-05,10.47464]
[1779457125353,23.62,77203.69,20.2,0.07063,7e-05,10.59989]
[1779457125809,23.62,77203.69,20.2,0.07063,7e-05,10.59989]
[1779457129195,23.62,77219.31,20.2,0.07176,7e-05,10.73206]
[1779457133175,23.61,77211.62,20.2,0.07115,7e-05,10.6614]
[1779457133700,23.61,77207.13,20.2,0.07081,7e-05,10.62195]
[1779457134082,23.61,77207.13,20.2,0.07081,7e-05,10.62195]
[1779457135327,23.61,77199.89,20.2,0.07028,7e-05,10.55923]
[1779457140385,23.61,77194.15,20.2,0.06984,7e-05,10.50766]
[1779457145725,23.61,77193.57,20.2,0.06976,7e-05,10.49817]
[1779457147075,23.61,77189.91,20.2,0.06949,7e-05,10.46614]
[1779457153027,23.6,77195.4,20.2,0.06983,7e-05,10.5069]
[1779457158394,23.6,77194.49,20.2,0.06974,7e-05,10.49574]
[1779457161510,23.57,77195.07,20.2,0.06955,7e-05,10.47401]
[1779457168133,23.56,77195.48,20.2,0.06953,7e-05,10.47189]
[1779457173168,23.56,77194.04,20.2,0.06937,7e-05,10.45252]
[1779457174062,23.56,77194.04,20.2,0.06937,7e-05,10.45252]
[1779457176406,23.56,77192.56,20.2,0.06925,7e-05,10.43838]
[1779457178729,23.56,77184.38,20.2,0.06865,7e-05,10.36667]
[1779457178746,23.56,77184.38,20.2,0.06865,7e-05,10.36667]
[1779457179259,23.56,77184.38,20.2,0.06865,7e-05,10.36667]
[1779457179331,23.55,77177.44,20.2,0.06814,7e-05,10.30725]
[1779457179949,23.55,77177.44,20.2,0.06814,7e-05,10.30725]
[1779457180217,23.55,77171.87,20.2,0.06775,7e-05,10.26023]
[1779457180609,23.55,77171.87,20.2,0.06775,7e-05,10.26023]
[1779457186220,23.55,77170.76,20.2,0.06765,7e-05,10.24891]
[1779457189036,23.55,77164.66,20.2,0.06721,7e-05,10.19654]
[1779457189282,23.55,77170.34,20.2,0.06761,7e-05,10.24403]
[1779457190776,23.55,77170.18,20.2,0.0676,7e-05,10.24321]
[1779457194888,23.55,77167.16,20.2,0.0674,7e-05,10.21869]
[1779457194902,23.55,77167.16,20.2,0.0674,7e-05,10.21869]
[1779457195352,23.55,77167.16,20.2,0.0674,7e-05,10.21869]
[1779457195523,23.55,77155.06,20.2,0.06655,7e-05,10.11696]
[1779457197272,23.55,77151.74,20.2,0.06631,7e-05,10.08915]
[1779457197338,23.55,77152.2,20.2,0.06635,7e-05,10.09297]
[1779457197717,23.55,77152.2,20.2,0.06635,7e-05,10.09297]
[1779457201269,23.55,77157.37,20.2,0.06672,7e-05,10.1375]
[1779457201279,23.55,77157.37,20.2,0.06672,7e-05,10.1375]
[1779457202553,23.55,77175.92,20.2,0.06804,7e-05,10.29427]
[1779457202571,23.55,77175.92,20.2,0.06804,7e-05,10.29427]
[1779457207786,23.55,77190.28,20.2,0.06907,7e-05,10.41623]
[1779457208992,23.55,77192.24,20.2,0.06921,7e-05,10.43286]
[1779457212144,23.55,77204.93,20.2,0.07012,7e-05,10.54064]
[1779457217484,23.55,77210.58,20.2,0.07052,7e-05,10.58714]
[1779457217891,23.55,77210.58,20.2,0.07052,7e-05,10.58714]
[1779457217938,23.55,77210.58,20.2,0.07052,7e-05,10.58714]
[1779457223526,23.55,77219.96,20.2,0.07119,7e-05,10.66578]
[1779457226683,23.55,77221.25,20.2,0.07127,7e-05,10.6757]
[1779457226694,23.55,77221.25,20.2,0.07127,7e-05,10.6757]
[1779457227554,23.55,77221.57,20.2,0.07129,7e-05,10.67754]
[1779457228469,23.55,77221.57,20.2,0.07129,7e-05,10.67754]
[1779457228551,23.55,77221.57,20.2,0.07128,7e-05,10.67661]
[1779457233418,23.55,77230.13,20.2,0.07188,7e-05,10.74578]
[1779457233426,23.55,77230.13,20.2,0.07188,7e-05,10.74578]
[1779457233434,23.54,77228.26,20.2,0.07173,7e-05,10.72865]
[1779457238808,23.54,77226.24,20.2,0.07155,7e-05,10.70738]
[1779457238829,23.54,77226.24,20.2,0.07155,7e-05,10.70738]
[1779457238849,23.54,77226.38,20.2,0.07155,7e-05,10.70765]
[1779457240241,23.54,77226.38,20.2,0.07155,7e-05,10.70765]
[1779457243107,23.54,77233.96,20.2,0.0721,7e-05,10.7718]
[1779457244478,23.54,77243.89,20.2,0.07284,7e-05,10.85748]
[1779457244549,23.53,77248.31,20.2,0.07311,8e-05,10.88903]
[1779457245016,23.53,77248.31,20.2,0.07311,8e-05,10.88903]
[1779457246098,23.53,77236.34,20.2,0.07222,7e-05,10.78499]
[1779457246183,23.53,77236.34,20.2,0.07222,7e-05,10.78499]
[1779457246255,23.53,77236.34,20.2,0.07222,7e-05,10.78499]
[1779457246315,23.53,77216.54,20.2,0.07074,7e-05,10.61295]
[1779457246675,23.53,77216.54,20.2,0.07074,7e-05,10.61295]
[1779457246704,23.53,77216.54,20.2,0.07074,7e-05,10.61295]
[1779457247477,23.53,77216.54,20.2,0.07074,7e-05,10.61295]
[1779457247532,23.53,77198.43,20.2,0.06942,7e-05,10.45706]
[1779457248808,23.53,77204.53,20.2,0.06985,7e-05,10.50853]
[1779457248825,23.53,77204.53,20.2,0.06985,7e-05,10.50853]
[1779457248904,23.53,77204.53,20.2,0.06985,7e-05,10.50853]
[1779457249372,23.53,77204.53,20.2,0.06985,7e-05,10.50853]
[1779457249475,23.53,77206.91,20.2,0.07002,7e-05,10.52821]
[1779457250146,23.53,77206.91,20.2,0.07002,7e-05,10.52821]
[1779457251116,23.53,77214.86,20.2,0.0706,7e-05,10.59602]
[1779457251309,23.53,77214.86,20.2,0.0706,7e-05,10.59602]
[1779457251396,23.53,77215.89,20.2,0.07067,7e-05,10.60487]
[1779457251809,23.53,77215.89,20.2,0.07067,7e-05,10.60487]
[1779457252941,23.53,77205.57,20.2,0.06991,7e-05,10.51551]
[1779457252959,23.53,77205.57,20.2,0.06991,7e-05,10.51551]
[1779457253107,23.53,77205.57,20.2,0.06991,7e-05,10.51551]
[1779457253237,23.53,77201.38,20.2,0.0696,7e-05,10.47892]
[1779457255125,23.53,77203.51,20.2,0.06975,7e-05,10.49707]
[1779457257060,23.53,77208.88,20.2,0.07014,7e-05,10.54281]
[1779457261781,23.52,77206.67,20.2,0.06998,7e-05,10.52317]
[1779457262585,23.52,77205.49,20.2,0.06988,7e-05,10.51228]
[1779457264310,23.52,77200.73,20.2,0.06953,7e-05,10.47101]
[1779457265272,23.52,77196.73,20.2,0.06924,7e-05,10.4369]
[1779457265281,23.52,77196.73,20.2,0.06924,7e-05,10.4369]
[1779457265366,23.52,77189.2,20.2,0.0687,7e-05,10.37231]
[1779457268455,23.52,77188.36,20.2,0.06863,7e-05,10.36486]
[1779457271808,23.52,77199.39,20.2,0.06943,7e-05,10.45869]
[1779457272748,23.52,77198.48,20.2,0.06936,7e-05,10.45088]
[1779457274651,23.52,77201.41,20.2,0.06957,7e-05,10.47575]
[1779457275588,23.52,77201.41,20.2,0.06957,7e-05,10.47575]
[1779457277064,23.52,77207.39,20.2,0.07001,7e-05,10.52663]
[1779457278126,23.52,77202.1,20.2,0.06962,7e-05,10.48124]
[1779457279505,23.52,77202.93,20.2,0.06968,7e-05,10.48824]
[1779457282391,23.52,77187.75,20.2,0.06858,7e-05,10.35873]
[1779457285185,23.52,77187.85,20.2,0.06859,7e-05,10.35986]
[1779457286473,23.52,77188.23,20.2,0.06862,7e-05,10.36315]
[1779457292049,23.52,77187.97,20.2,0.06859,7e-05,10.35836]
[1779457293851,23.52,77188.19,20.2,0.0686,7e-05,10.3603]
[1779457296209,23.52,77187.12,20.2,0.06853,7e-05,10.35137]
[1779457299804,23.52,77189.76,20.2,0.06872,7e-05,10.37409]
[1779457300506,23.52,77189.76,20.2,0.06872,7e-05,10.37409]
[1779457301003,23.52,77192.35,20.2,0.06891,7e-05,10.39618]
[1779457303636,23.52,77202.54,20.2,0.06964,7e-05,10.48299]
[1779457304569,23.52,77201.12,20.2,0.06954,7e-05,10.47065]
[1779457310177,23.52,77192.63,20.2,0.06892,7e-05,10.39815]
[1779457313890,23.52,77196.21,20.2,0.06918,7e-05,10.42865]
[1779457319240,23.52,77196.01,20.2,0.06917,7e-05,10.42686]
[1779457324275,23.52,77193.9,20.2,0.06901,7e-05,10.40879]
[1779457325147,23.52,77193.9,20.2,0.06901,7e-05,10.40879]
[1779457325282,23.52,77190.53,20.2,0.06877,7e-05,10.38013]
[1779457326941,23.52,77185.61,20.2,0.06841,7e-05,10.33781]
[1779457327007,23.52,77185.61,20.2,0.06841,7e-05,10.33781]
[1779457327926,23.52,77178.8,20.2,0.06792,7e-05,10.27967]
[1779457329183,23.52,77176.85,20.2,0.06778,7e-05,10.26279]
[1779457332047,23.52,77178.05,20.2,0.06786,7e-05,10.27185]
[1779457332453,23.52,77178.05,20.2,0.06786,7e-05,10.27185]
[1779457332541,23.52,77183.5,20.2,0.06824,7e-05,10.31725]
[1779457334403,23.52,77186.52,20.2,0.06846,7e-05,10.34284]
[1779457334498,23.52,77186.52,20.2,0.06846,7e-05,10.34284]
[1779457334800,23.52,77180.23,20.2,0.06801,7e-05,10.28973]
[1779457335004,23.52,77180.23,20.2,0.06801,7e-05,10.28973]
[1779457335131,23.52,77180.23,20.2,0.06801,7e-05,10.28973]
[1779457335295,23.52,77180.23,20.2,0.06801,7e-05,10.28973]
[1779457335668,23.52,77158.6,20.2,0.06648,7e-05,10.10783]
[1779457336376,23.52,77158.6,20.2,0.06648,7e-05,10.10783]
[1779457336389,23.52,77158.6,20.2,0.06648,7e-05,10.10783]
[1779457336481,23.52,77158.6,20.2,0.06648,7e-05,10.10783]
[1779457336795,23.52,77147.0,20.2,0.06567,7e-05,10.01031]
[1779457337456,23.52,77147.0,20.2,0.06567,7e-05,10.01031]
[1779457337473,23.52,77147.0,20.2,0.06567,7e-05,10.01031]
[1779457337479,23.52,77147.0,20.2,0.06567,7e-05,10.01031]
[1779457337548,23.52,77147.0,20.2,0.06567,7e-05,10.01031]
[1779457337555,23.52,77147.0,20.2,0.06567,7e-05,10.01031]
[1779457337561,23.52,77147.0,20.2,0.06567,7e-05,10.01031]
[1779457337613,23.52,77153.93,20.2,0.06615,7e-05,10.06809]
[1779457338567,23.52,77153.93,20.2,0.06615,7e-05,10.06809]
[1779457342583,23.52,77165.34,20.2,0.06696,7e-05,10.16512]
[1779457345234,23.52,77173.51,20.2,0.06755,7e-05,10.235]
[1779457347239,23.52,77181.68,20.2,0.06813,7e-05,10.30462]
[1779457347466,23.52,77181.68,20.2,0.06813,7e-05,10.30462]
[1779457347816,23.52,77175.9,20.2,0.06773,7e-05,10.2562]
[1779457347938,23.52,77175.9,20.2,0.06773,7e-05,10.2562]
[1779457347972,23.52,77175.9,20.2,0.06773,7e-05,10.2562]
[1779457348189,23.52,77175.9,20.2,0.06773,7e-05,10.2562]
[1779457348492,23.52,77175.9,20.2,0.06773,7e-05,10.2562]
[1779457349465,23.52,77173.59,20.2,0.06756,7e-05,10.23698]
[1779457349895,23.52,77181.14,20.2,0.0681,7e-05,10.30105]
[1779457355511,23.52,77186.49,20.2,0.06847,7e-05,10.34406]
[1779457357884,23.52,77185.77,20.2,0.06842,7e-05,10.33806]
[1779457358062,23.52,77185.77,20.2,0.06842,7e-05,10.33806]
[1779457358666,23.52,77142.5,20.2,0.06539,7e-05,9.97598]
[1779457358773,23.52,77142.5,20.2,0.06539,7e-05,9.97598]
[1779457359004,23.52,77142.5,20.2,0.06539,7e-05,9.97598]
[1779457359253,23.52,77142.5,20.2,0.06539,7e-05,9.97598]
[1779457359602,23.52,77142.5,20.2,0.06539,7e-05,9.97598]
[1779457359614,23.52,77100.05,20.2,0.0625,7e-05,9.62667]
[1779457359837,23.52,77100.05,20.2,0.0625,7e-05,9.62667]
[1779457359844,23.52,77100.05,20.2,0.0625,7e-05,9.62667]
[1779457360045,23.52,77100.05,20.2,0.0625,7e-05,9.62667]
[1779457360082,23.52,77100.05,20.2,0.0625,7e-05,9.62667]
[1779457360586,23.52,77100.05,20.2,0.0625,7e-05,9.62667]
[1779457360711,23.52,77090.23,20.2,0.06185,7e-05,9.54688]
[1779457360784,23.52,77090.23,20.2,0.06185,7e-05,9.54688]
[1779457360917,23.52,77090.23,20.2,0.06185,7e-05,9.54688]
[1779457361520,23.52,77090.23,20.2,0.06185,7e-05,9.54688]
[1779457361601,23.53,77086.17,20.2,0.0616,7e-05,9.51654]
[1779457362212,23.53,77086.17,20.2,0.0616,7e-05,9.51654]
[1779457362331,23.53,77086.17,20.2,0.0616,7e-05,9.51654]
[1779457362514,23.53,77086.17,20.2,0.0616,7e-05,9.51654]
[1779457362521,23.53,77086.17,20.2,0.0616,7e-05,9.51654]
[1779457362649,23.53,77086.17,20.2,0.0616,7e-05,9.51654]
[1779457362784,23.53,77086.17,20.2,0.0616,7e-05,9.51654]
[1779457362598,23.53,77093.89,20.2,0.06211,7e-05,9.57912]
[1779457362903,23.53,77093.89,20.2,0.06211,7e-05,9.57912]
[1779457363403,23.53,77093.89,20.2,0.06211,7e-05,9.57912]
[1779457363410,23.53,77093.89,20.2,0.06211,7e-05,9.57912]
[1779457364333,23.53,77105.47,20.2,0.06291,7e-05,9.67547]
[1779457364520,23.53,77105.47,20.2,0.06291,7e-05,9.67547]
[1779457364887,23.53,77112.96,20.2,0.06342,7e-05,9.73786]
[1779457365509,23.53,77112.96,20.2,0.06342,7e-05,9.73786]
[1779457366004,23.53,77118.35,20.2,0.06378,7e-05,9.7821]
[1779457366275,23.53,77118.35,20.2,0.06378,7e-05,9.7821]
[1779457366333,23.53,77118.35,20.2,0.06378,7e-05,9.7821]
[1779457366542,23.53,77118.35,20.2,0.06378,7e-05,9.7821]
[1779457366547,23.53,77118.35,20.2,0.06378,7e-05,9.7821]
[1779457366684,23.53,77118.35,20.2,0.06378,7e-05,9.7821]
[1779457366771,23.53,77109.68,20.2,0.06321,7e-05,9.71295]
[1779457367147,23.53,77109.68,20.2,0.06321,7e-05,9.71295]
[1779457367302,23.53,77109.68,20.2,0.06321,7e-05,9.71295]
[1779457367340,23.53,77109.68,20.2,0.06321,7e-05,9.71295]
[1779457367861,23.53,77096.06,20.2,0.06231,7e-05,9.60289]
[1779457368120,23.53,77096.06,20.2,0.06231,7e-05,9.60289]
[1779457368213,23.53,77096.06,20.2,0.06231,7e-05,9.60289]
[1779457368244,23.53,77096.06,20.2,0.06231,7e-05,9.60289]
[1779457368316,23.53,77096.06,20.2,0.06231,7e-05,9.60289]
[1779457368433,23.53,77096.06,20.2,0.06231,7e-05,9.60289]
[1779457368709,23.53,77088.84,20.2,0.06184,7e-05,9.54552]
[1779457369044,23.53,77088.84,20.2,0.06184,7e-05,9.54552]
[1779457369141,23.53,77088.84,20.2,0.06184,7e-05,9.54552]
[1779457369312,23.53,77088.84,20.2,0.06184,7e-05,9.54552]
[1779457369362,23.53,77088.84,20.2,0.06184,7e-05,9.54552]
[1779457369671,23.53,77088.84,20.2,0.06184,7e-05,9.54552]
[1779457369711,23.54,77103.92,20.2,0.06286,7e-05,9.66946]
[1779457370395,23.54,77103.92,20.2,0.06286,7e-05,9.66946]
[1779457370661,23.54,77103.92,20.2,0.06286,7e-05,9.66946]
[1779457370971,23.54,77113.81,20.2,0.06353,7e-05,9.75148]
[1779457371692,23.54,77113.81,20.2,0.06353,7e-05,9.75148]
[1779457372095,23.54,77115.63,20.2,0.06366,7e-05,9.76739]
[1779457372208,23.54,77115.63,20.2,0.06366,7e-05,9.76739]
[1779457372648,23.54,77115.63,20.2,0.06366,7e-05,9.76739]
[1779457374277,23.54,77130.15,20.2,0.06467,7e-05,9.88877]
[1779457379731,23.54,77128.02,20.2,0.06456,7e-05,9.87549]
[1779457379818,23.54,77128.02,20.2,0.06456,7e-05,9.87549]
[1779457380140,23.54,77128.02,20.2,0.06456,7e-05,9.87549]
[1779457380698,23.54,77128.02,20.2,0.06456,7e-05,9.87549]
[1779457380741,23.54,77114.23,20.2,0.06362,7e-05,9.76199]
[1779457381292,23.54,77114.23,20.2,0.06362,7e-05,9.76199]
[1779457382011,23.54,77103.65,20.2,0.06291,7e-05,9.67548]
[1779457382076,23.54,77103.65,20.2,0.06291,7e-05,9.67548]
[1779457382858,23.54,77103.65,20.2,0.06291,7e-05,9.67548]
[1779457383324,23.54,77094.99,20.2,0.06233,7e-05,9.60495]
[1779457383764,23.54,77089.36,20.2,0.06196,7e-05,9.5596]
[1779457383919,23.54,77089.36,20.2,0.06196,7e-05,9.5596]
[1779457385173,23.55,77099.8,20.2,0.06267,7e-05,9.64683]
[1779457387058,23.55,77108.84,20.2,0.0633,7e-05,9.72277]
[1779457387079,23.55,77108.84,20.2,0.0633,7e-05,9.72277]
[1779457387251,23.55,77108.84,20.2,0.0633,7e-05,9.72277]
[1779457388074,23.55,77108.84,20.2,0.0633,7e-05,9.72277]
[1779457388592,23.55,77108.84,20.2,0.0633,7e-05,9.72277]
[1779457390534,23.55,77117.32,20.2,0.06389,7e-05,9.79423]
[1779457393005,23.55,77127.07,20.2,0.06457,7e-05,9.87696]
[1779457395489,23.56,77133.41,20.2,0.06502,7e-05,9.93082]
[1779457400027,23.56,77131.08,20.2,0.06489,7e-05,9.9148]
[1779457400038,23.56,77131.08,20.2,0.06489,7e-05,9.9148]
[1779457400573,23.56,77131.08,20.2,0.06489,7e-05,9.9148]
[1779457400610,23.56,77131.08,20.2,0.06489,7e-05,9.9148]
[1779457400699,23.56,77131.08,20.2,0.06489,7e-05,9.9148]
[1779457400800,23.56,77130.74,20.2,0.06487,7e-05,9.91331]
[1779457400971,23.56,77130.74,20.2,0.06487,7e-05,9.91331]
[1779457403902,23.56,77105.67,20.2,0.06317,7e-05,9.70742]
[1779457406927,23.56,77111.19,20.2,0.06355,7e-05,9.75325]
[1779457413512,23.56,77110.69,20.2,0.06351,7e-05,9.74749]
[1779457419013,23.56,77108.42,20.2,0.06338,7e-05,9.73138]
[1779457419861,23.56,77108.42,20.2,0.06338,7e-05,9.73138]
[1779457420453,23.56,77108.42,20.2,0.06338,7e-05,9.73138]
[1779457420533,23.57,77112.04,20.2,0.06363,7e-05,9.76169]
[1779457422829,23.57,77127.2,20.2,0.06467,7e-05,9.88727]
[1779457423990,23.57,77124.19,20.2,0.06447,7e-05,9.86322]
[1779457423995,23.57,77124.19,20.2,0.06447,7e-05,9.86322]
[1779457424050,23.57,77126.12,20.2,0.0646,7e-05,9.87996]
[1779457429155,23.57,77123.45,20.2,0.06443,7e-05,9.85839]
[1779457432211,23.57,77128.21,20.2,0.06475,7e-05,9.89803]
[1779457435436,23.57,77125.34,20.2,0.06456,7e-05,9.87463]
[1779457437142,23.57,77102.8,20.2,0.06304,7e-05,9.69004]
[1779457442178,23.57,77104.65,20.2,0.06317,7e-05,9.70561]
[1779457442849,23.57,77104.65,20.2,0.06317,7e-05,9.70561]
[1779457446149,23.57,77112.88,20.2,0.06373,7e-05,9.77362]
[1779457447375,23.57,77112.38,20.2,0.06369,7e-05,9.76978]
[1779457453255,23.57,77104.29,20.2,0.06317,7e-05,9.70596]
[1779457458292,23.58,77108.4,20.2,0.06346,7e-05,9.74156]
[1779457463325,23.58,77103.23,20.2,0.06313,7e-05,9.70115]
[1779457468360,23.58,77099.75,20.2,0.06291,7e-05,9.67493]
[1779457473395,23.58,77091.45,20.2,0.06236,7e-05,9.60712]
[1779457475883,23.58,77087.32,20.2,0.0621,7e-05,9.57478]
[1779457476797,23.58,77087.32,20.2,0.0621,7e-05,9.57478]
[1779457479476,23.59,77082.86,20.2,0.06182,7e-05,9.54054]
[1779457479816,23.59,77082.86,20.2,0.06182,7e-05,9.54054]
[1779457480518,23.59,77083.22,20.2,0.06185,7e-05,9.54477]
[1779457485562,23.59,77081.18,20.2,0.06175,7e-05,9.53169]
[1779457488821,23.59,77084.32,20.2,0.06197,7e-05,9.55849]
[1779457491371,23.59,77100.07,20.2,0.06304,7e-05,9.68902]
[1779457493780,23.6,77095.82,20.2,0.06276,7e-05,9.65536]
[1779457496268,23.6,77096.46,20.2,0.06282,7e-05,9.66223]
[1779457496478,23.6,77096.46,20.2,0.06282,7e-05,9.66223]
[1779457497517,23.6,77097.45,20.2,0.06289,7e-05,9.67085]
[1779457500014,23.6,77112.57,20.2,0.06392,7e-05,9.79593]
[1779457502680,23.6,77124.51,20.2,0.06474,7e-05,9.89473]
[1779457503426,23.6,77129.51,20.2,0.06508,7e-05,9.93619]
[1779457503607,23.6,77145.35,20.2,0.06618,7e-05,10.06775]
[1779457504330,23.6,77145.35,20.2,0.06618,7e-05,10.06775]
[1779457504341,23.6,77145.35,20.2,0.06618,7e-05,10.06775]
[1779457504614,23.6,77150.46,20.2,0.06654,7e-05,10.11093]
[1779457505311,23.6,77150.46,20.2,0.06654,7e-05,10.11093]
[1779457510408,23.6,77153.39,20.2,0.06674,7e-05,10.13438]
[1779457512436,23.6,77162.42,20.2,0.06737,7e-05,10.20955]
[1779457512578,23.6,77162.42,20.2,0.06737,7e-05,10.20955]
[1779457515328,23.6,77166.84,20.2,0.06767,7e-05,10.24549]
[1779457515864,23.6,77166.84,20.2,0.06767,7e-05,10.24549]
[1779457519531,23.6,77170.96,20.2,0.06795,7e-05,10.27836]
[1779457524759,23.59,77177.1,20.2,0.06836,7e-05,10.32741]
[1779457529770,23.59,77181.37,20.2,0.06865,7e-05,10.36151]
[1779457530289,23.59,77188.42,20.2,0.06915,7e-05,10.42075]
[1779457531163,23.59,77185.34,20.2,0.06892,7e-05,10.39397]
[1779457536846,23.59,77194.07,20.2,0.0695,7e-05,10.4611]
[1779457541881,23.58,77199.11,20.2,0.06983,7e-05,10.50009]
[1779457544434,23.58,77196.55,20.2,0.06963,7e-05,10.47657]
[1779457546557,23.58,77181.15,20.2,0.06851,7e-05,10.34433]
[1779457546751,23.58,77181.15,20.2,0.06851,7e-05,10.34433]
[1779457547642,23.58,77181.17,20.2,0.0685,7e-05,10.34391]
[1779457552959,23.57,77184.61,20.2,0.06872,7e-05,10.36958]
[1779457557994,23.57,77176.64,20.2,0.06813,7e-05,10.29923]
[1779457561644,23.57,77201.4,20.2,0.06988,7e-05,10.50696]
[1779457567063,23.56,77204.19,20.2,0.07005,7e-05,10.52621]
[1779457571388,23.56,77188.88,20.2,0.06891,7e-05,10.39252]
[1779457577138,23.56,77188.53,20.2,0.06885,7e-05,10.38553]
[1779457582173,23.55,77183.29,20.2,0.06845,7e-05,10.33766]
[1779457585738,23.55,77191.7,20.2,0.06904,7e-05,10.40776]
[1779457586787,23.55,77202.06,20.2,0.06978,7e-05,10.49441]
[1779457592243,23.55,77204.5,20.2,0.06988,7e-05,10.50635]
[1779457597278,23.54,77217.5,20.2,0.07079,7e-05,10.61292]
[1779457602313,23.54,77214.14,20.2,0.0705,7e-05,10.57909]
[1779457607348,23.53,77213.78,20.2,0.07044,7e-05,10.57132]
[1779457612383,23.53,77218.18,20.2,0.07072,7e-05,10.60422]
[1779457617733,23.52,77215.34,20.2,0.07047,7e-05,10.57602]
[1779457617816,23.52,77215.34,20.2,0.07047,7e-05,10.57602]
[1779457619892,23.52,77206.13,20.2,0.06979,7e-05,10.4953]
[1779457620985,23.52,77199.22,20.2,0.06927,7e-05,10.43481]
[1779457630489,23.51,77201.53,20.2,0.06938,7e-05,10.44799]
[1779457636513,23.51,77198.6,20.2,0.06913,7e-05,10.41847]
[1779457638929,23.51,77198.0,20.2,0.06908,7e-05,10.41189]
[1779457639865,23.5,77197.71,20.2,0.06904,7e-05,10.40801]
[1779457640716,23.5,77189.42,20.2,0.06844,7e-05,10.33684]
[1779457643116,23.5,77185.53,20.2,0.06815,7e-05,10.30272]
[1779457644803,23.5,77186.13,20.2,0.06819,7e-05,10.30723]
[1779457644972,23.5,77186.13,20.2,0.06819,7e-05,10.30723]
[1779457645212,23.5,77185.75,20.2,0.06815,7e-05,10.30289]
[1779457646006,23.5,77185.75,20.2,0.06815,7e-05,10.30289]
[1779457646016,23.5,77185.75,20.2,0.06815,7e-05,10.30289]
[1779457646021,23.5,77185.75,20.2,0.06815,7e-05,10.30289]
[1779457646549,23.5,77181.0,20.2,0.06782,7e-05,10.26269]
[1779457646594,23.5,77181.0,20.2,0.06782,7e-05,10.26269]
[1779457646598,23.5,77181.0,20.2,0.06782,7e-05,10.26269]
[1779457648413,23.5,77173.24,20.2,0.06726,7e-05,10.19617]
[1779457649477,23.5,77176.92,20.2,0.06751,7e-05,10.22674]
[1779457649865,23.5,77176.92,20.2,0.06751,7e-05,10.22674]
[1779457650447,23.5,77180.03,20.2,0.06773,7e-05,10.25219]
[1779457651551,23.5,77181.97,20.2,0.06787,7e-05,10.26859]
[1779457652506,23.5,77183.12,20.2,0.06792,7e-05,10.27427]
[1779457655776,23.5,77183.89,20.2,0.06796,7e-05,10.27933]
[1779457657909,23.49,77176.87,20.2,0.06746,7e-05,10.21903]
[1779457659878,23.49,77177.56,20.2,0.0675,7e-05,10.22409]
[1779457661414,23.49,77174.0,20.2,0.06724,7e-05,10.19328]
[1779457662821,23.49,77171.87,20.2,0.06709,7e-05,10.175]
[1779457663457,23.49,77172.82,20.2,0.06715,7e-05,10.18268]
[1779457666708,23.49,77179.56,20.2,0.06762,7e-05,10.23845]
[1779457667688,23.49,77180.31,20.2,0.06767,7e-05,10.24438]
[1779457667903,23.49,77180.31,20.2,0.06767,7e-05,10.24438]
[1779457669545,23.49,77180.01,20.2,0.06764,7e-05,10.241]
[1779457670252,23.49,77179.48,20.2,0.0676,7e-05,10.23611]
[1779457671198,23.49,77176.32,20.2,0.06737,7e-05,10.20903]
[1779457674887,23.49,77168.84,20.2,0.06683,7e-05,10.14513]
[1779457675541,23.49,77170.22,20.2,0.06693,7e-05,10.15647]
[1779457675821,23.49,77170.22,20.2,0.06693,7e-05,10.15647]
[1779457676012,23.49,77170.22,20.2,0.06693,7e-05,10.15647]
[1779457677250,23.49,77170.36,20.2,0.06693,7e-05,10.1571]
[1779457680858,23.49,77177.15,20.2,0.06741,7e-05,10.21331]
[1779457681208,23.49,77177.18,20.2,0.06741,7e-05,10.21321]
[1779457681874,23.49,77177.18,20.2,0.06741,7e-05,10.21321]
[1779457684916,23.49,77165.0,20.2,0.06654,7e-05,10.10995]
[1779457685038,23.49,77165.0,20.2,0.06654,7e-05,10.10995]
[1779457687915,23.48,77143.65,20.2,0.06504,7e-05,9.93052]
[1779457692955,23.48,77150.94,20.2,0.06554,7e-05,9.99022]
[1779457696983,23.48,77135.91,20.2,0.0645,7e-05,9.86465]
[1779457700134,23.48,77134.07,20.2,0.06437,7e-05,9.84931]
[1779457708533,23.48,77148.5,20.2,0.06535,7e-05,9.96808]
[1779457714364,23.48,77137.85,20.2,0.06459,7e-05,9.8753]
[1779457720158,23.48,77133.97,20.2,0.06432,7e-05,9.84251]
[1779457725186,23.48,77123.48,20.2,0.0636,7e-05,9.75575]
[1779457728120,23.48,77118.94,20.2,0.0633,7e-05,9.71856]
[1779457728100,23.48,77099.41,20.2,0.06199,7e-05,9.55938]
[1779457728427,23.48,77099.41,20.2,0.06199,7e-05,9.55938]
[1779457728566,23.48,77099.41,20.2,0.06199,7e-05,9.55938]
[1779457731381,23.48,77092.42,20.2,0.06154,7e-05,9.50409]
[1779457737271,23.48,77079.0,20.2,0.06068,7e-05,9.39916]
[1779457742306,23.49,77078.4,20.2,0.06067,7e-05,9.39757]
[1779457747341,23.49,77078.89,20.2,0.06073,7e-05,9.40498]
[1779457751858,23.49,77079.38,20.2,0.06078,7e-05,9.41105]
[1779457752103,23.49,77079.38,20.2,0.06078,7e-05,9.41105]
[1779457753319,23.5,77083.35,20.2,0.06106,7e-05,9.44542]
[1779457753719,23.5,77083.35,20.2,0.06106,7e-05,9.44542]
[1779457753826,23.5,77083.35,20.2,0.06106,7e-05,9.44542]
[1779457754361,23.5,77088.0,20.2,0.06137,7e-05,9.48387]
[1779457760767,23.5,77090.35,20.2,0.06156,7e-05,9.50621]
[1779457761543,23.5,77093.21,20.2,0.06175,7e-05,9.52997]
[1779457761699,23.5,77093.21,20.2,0.06175,7e-05,9.52997]
[1779457761719,23.5,77093.21,20.2,0.06175,7e-05,9.52997]
[1779457761978,23.5,77093.21,20.2,0.06175,7e-05,9.52997]
[1779457761989,23.5,77093.21,20.2,0.06175,7e-05,9.52997]
[1779457762111,23.5,77093.21,20.2,0.06175,7e-05,9.52997]
[1779457763669,23.5,77108.96,20.2,0.06281,7e-05,9.65921]
[1779457765122,23.5,77113.26,20.2,0.0631,7e-05,9.69471]
[1779457766555,23.5,77113.51,20.2,0.06312,7e-05,9.6973]
[1779457768945,23.5,77113.3,20.2,0.06311,7e-05,9.69612]
[1779457774533,23.51,77114.76,20.2,0.06322,7e-05,9.70836]
[1779457777861,23.51,77118.25,20.2,0.06347,7e-05,9.73802]
[1779457778750,23.51,77119.31,20.2,0.06355,7e-05,9.74768]
[1779457779101,23.51,77119.31,20.2,0.06355,7e-05,9.74768]
[1779457780474,23.51,77130.93,20.2,0.06434,7e-05,9.84376]
[1779457780529,23.51,77130.93,20.2,0.06434,7e-05,9.84376]
[1779457786620,23.51,77128.98,20.2,0.06421,7e-05,9.82777]
[1779457791170,23.51,77133.75,20.2,0.06453,7e-05,9.86707]
[1779457800663,23.51,77144.33,20.2,0.06527,7e-05,9.95595]
[1779457801770,23.51,77147.46,20.2,0.06549,7e-05,9.98204]
[1779457802458,23.51,77150.17,20.2,0.06568,7e-05,10.00466]
[1779457802988,23.51,77150.17,20.2,0.06568,7e-05,10.00466]
[1779457803140,23.51,77150.17,20.2,0.06568,7e-05,10.00466]
[1779457803502,23.51,77149.45,20.2,0.06563,7e-05,9.99865]
[1779457803864,23.51,77149.45,20.2,0.06563,7e-05,9.99865]
[1779457804746,23.51,77168.35,20.2,0.06695,7e-05,10.15675]
[1779457805614,23.51,77168.35,20.2,0.06695,7e-05,10.15675]
[1779457809334,23.51,77159.4,20.2,0.06631,7e-05,10.08073]
[1779457809619,23.51,77159.4,20.2,0.06631,7e-05,10.08073]
[1779457809915,23.51,77159.4,20.2,0.06631,7e-05,10.08073]
[1779457810465,23.51,77155.97,20.2,0.06607,7e-05,10.05171]
[1779457817153,23.51,77153.39,20.2,0.06589,7e-05,10.02982]
[1779457819615,23.51,77158.62,20.2,0.06625,7e-05,10.07331]
[1779457820665,23.51,77155.32,20.2,0.06602,7e-05,10.04562]
[1779457820941,23.51,77155.32,20.2,0.06602,7e-05,10.04562]
[1779457823490,23.51,77151.82,20.2,0.06577,7e-05,10.01603]
[1779457823998,23.51,77151.82,20.2,0.06577,7e-05,10.01603]
[1779457824567,23.51,77149.07,20.2,0.06558,7e-05,9.99298]
[1779457825462,23.51,77138.68,20.2,0.06486,7e-05,9.90666]
[1779457825514,23.51,77138.68,20.2,0.06486,7e-05,9.90666]
[1779457826033,23.51,77138.68,20.2,0.06486,7e-05,9.90666]
[1779457828015,23.51,77123.26,20.2,0.0638,7e-05,9.77852]
[1779457833834,23.51,77132.07,20.2,0.06438,7e-05,9.84767]
[1779457841307,23.51,77119.12,20.2,0.0635,7e-05,9.74066]
[1779457851080,23.51,77111.08,20.2,0.06299,7e-05,9.67874]
[1779457856115,23.51,77114.34,20.2,0.06322,7e-05,9.70757]
[1779457861152,23.51,77113.24,20.2,0.06317,7e-05,9.70074]
[1779457861406,23.51,77113.24,20.2,0.06317,7e-05,9.70074]
[1779457863771,23.52,77109.85,20.2,0.06294,7e-05,9.67343]
[1779457863783,23.52,77109.85,20.2,0.06294,7e-05,9.67343]
[1779457869222,23.52,77122.22,20.2,0.0638,7e-05,9.77706]
[1779457874252,23.52,77107.9,20.2,0.06285,7e-05,9.66183]
[1779457878691,23.52,77108.38,20.2,0.0629,7e-05,9.66777]
[1779457878940,23.52,77108.38,20.2,0.0629,7e-05,9.66777]
[1779457880715,23.52,77089.57,20.2,0.06165,7e-05,9.51566]
[1779457881674,23.52,77093.66,20.2,0.06193,7e-05,9.54927]
[1779457881688,23.52,77093.66,20.2,0.06193,7e-05,9.54927]
[1779457887890,23.53,77111.01,20.2,0.06311,7e-05,9.69385]
[1779457889180,23.53,77111.78,20.2,0.06317,7e-05,9.70063]
[1779457889379,23.53,77112.81,20.2,0.06324,7e-05,9.70969]
[1779457889944,23.53,77112.81,20.2,0.06324,7e-05,9.70969]
[1779457891753,23.53,77125.68,20.2,0.06412,7e-05,9.81575]
[1779457891757,23.53,77125.68,20.2,0.06412,7e-05,9.81575]
[1779457891989,23.53,77125.68,20.2,0.06412,7e-05,9.81575]
[1779457892500,23.53,77128.2,20.2,0.06428,7e-05,9.83397]
[1779457894492,23.53,77126.01,20.2,0.06413,7e-05,9.81616]
[1779457900449,23.53,77127.64,20.2,0.06425,7e-05,9.83113]
[1779457903059,23.53,77127.44,20.2,0.06424,7e-05,9.82966]
[1779457904616,23.53,77132.29,20.2,0.06458,7e-05,9.87005]
[1779457905514,23.53,77135.21,20.2,0.06478,7e-05,9.8943]
[1779457906321,23.53,77135.21,20.2,0.06478,7e-05,9.8943]
[1779457906706,23.53,77135.93,20.2,0.06483,7e-05,9.90033]
[1779457912301,23.53,77139.13,20.2,0.06505,7e-05,9.92697]
[1779457917316,23.53,77138.82,20.2,0.06502,7e-05,9.92362]
[1779457917505,23.53,77139.3,20.2,0.06505,7e-05,9.92706]
[1779457923327,23.53,77141.59,20.2,0.0652,7e-05,9.94472]
[1779457924016,23.53,77138.6,20.2,0.06499,7e-05,9.91938]
[1779457926127,23.53,77110.02,20.2,0.06302,7e-05,9.68216]
[1779457927082,23.53,77110.02,20.2,0.06302,7e-05,9.68216]
[1779457927172,23.53,77107.64,20.2,0.06286,7e-05,9.66232]
[1779457929138,23.53,77107.14,20.2,0.06283,7e-05,9.65823]
[1779457929232,23.53,77107.46,20.2,0.06285,7e-05,9.66121]
[1779457933262,23.53,77105.89,20.2,0.06274,7e-05,9.64762]
[1779457933266,23.52,77101.83,20.2,0.06246,7e-05,9.61385]
[1779457938717,23.53,77107.76,20.2,0.06287,7e-05,9.66335]
[1779457941142,23.53,77112.86,20.2,0.06321,7e-05,9.70522]
[1779457941532,23.53,77115.52,20.2,0.06339,7e-05,9.7272]
[1779457941738,23.53,77109.44,20.2,0.06298,7e-05,9.67744]
[1779457947238,23.52,77106.66,20.2,0.06278,7e-05,9.65261]
[1779457947275,23.52,77109.2,20.2,0.06294,7e-05,9.67232]
[1779457948357,23.52,77109.2,20.2,0.06294,7e-05,9.67232]
[1779457948399,23.52,77113.44,20.2,0.06323,7e-05,9.70713]
[1779457952125,23.52,77098.15,20.2,0.06217,7e-05,9.57754]
[1779457955963,23.52,77102.05,20.2,0.06242,7e-05,9.60836]
[1779457956062,23.52,77100.69,20.2,0.06233,7e-05,9.59687]
[1779457961881,23.52,77096.34,20.2,0.06205,7e-05,9.56282]
[1779457966916,23.52,77106.37,20.2,0.06273,7e-05,9.64601]
[1779457970254,23.52,77106.26,20.2,0.06273,7e-05,9.64563]
[1779457972153,23.52,77106.11,20.2,0.06272,7e-05,9.64495]
[1779457977993,23.53,77118.22,20.2,0.06355,7e-05,9.74558]
[1779457983257,23.53,77122.46,20.2,0.06384,7e-05,9.78087]
[1779457988969,23.53,77133.59,20.2,0.0646,7e-05,9.8726]
[1779457991039,23.53,77134.49,20.2,0.06466,7e-05,9.87988]
[1779457991086,23.53,77134.47,20.2,0.06466,7e-05,9.87963]
[1779457994908,23.52,77133.93,20.2,0.06461,7e-05,9.87358]
[1779457995189,23.52,77133.93,20.2,0.06461,7e-05,9.87358]
[1779458000705,23.52,77145.57,20.2,0.06537,7e-05,9.96484]
[1779458000763,23.52,77145.57,20.2,0.06537,7e-05,9.96484]
[1779458001156,23.52,77149.23,20.2,0.06562,7e-05,9.99505]
[1779458001490,23.52,77149.23,20.2,0.06562,7e-05,9.99505]
[1779458006979,23.52,77162.55,20.2,0.06653,7e-05,10.10439]
[1779458007557,23.52,77164.6,20.2,0.06667,7e-05,10.12112]
[1779458008205,23.5,77166.67,20.2,0.06672,7e-05,10.12721]
[1779458009422,23.5,77166.67,20.2,0.06672,7e-05,10.12721]
[1779458009432,23.49,77167.12,20.2,0.06666,7e-05,10.11965]
[1779458013737,23.49,77172.55,20.2,0.06701,7e-05,10.16023]
[1779458014247,23.48,77172.06,20.2,0.06687,7e-05,10.14437]
[1779458019316,23.43,77171.35,20.2,0.06643,7e-05,10.09292]
[1779458022491,23.4,77169.9,20.2,0.06602,7e-05,10.04399]
[1779458022501,23.38,77171.98,20.2,0.06606,7e-05,10.04885]
[1779458023271,23.38,77171.98,20.2,0.06606,7e-05,10.04885]
[1779458026887,23.36,77172.31,20.2,0.06591,7e-05,10.03142]
[1779458032010,23.33,77173.38,20.2,0.06573,7e-05,10.00961]
[1779458036377,23.33,77156.28,20.2,0.06449,7e-05,9.86149]
[1779458041436,23.32,77159.6,20.2,0.06466,7e-05,9.88206]
[1779458046471,23.31,77159.78,20.2,0.06462,7e-05,9.87749]
[1779458051506,23.31,77165.65,20.2,0.06498,7e-05,9.92028]
[1779458056541,23.3,77164.67,20.2,0.06486,7e-05,9.90572]
[1779458060529,23.3,77167.76,20.2,0.06505,7e-05,9.92896]
[1779458064956,23.29,77166.77,20.2,0.06493,7e-05,9.9144]
[1779458065283,23.29,77166.77,20.2,0.06493,7e-05,9.9144]
[1779458065475,23.29,77166.77,20.2,0.06493,7e-05,9.9144]
[1779458070640,23.28,77174.98,20.2,0.06543,7e-05,9.97473]
[1779458075678,23.28,77165.44,20.2,0.06469,7e-05,9.88534]
[1779458076631,23.28,77165.44,20.2,0.06469,7e-05,9.88534]
[1779458076830,23.28,77165.44,20.2,0.06469,7e-05,9.88534]
[1779458080946,23.27,77145.59,20.2,0.06328,7e-05,9.71442]
[1779458082707,23.27,77142.35,20.2,0.06305,7e-05,9.68668]
[1779458087343,23.27,77145.71,20.2,0.06325,7e-05,9.71078]
[1779458093214,23.26,77144.33,20.2,0.06311,7e-05,9.69365]
[1779458094386,23.26,77149.34,20.2,0.06343,7e-05,9.73323]
[1779458094396,23.26,77149.83,20.2,0.06346,7e-05,9.73637]
[1779458095215,23.26,77149.83,20.2,0.06346,7e-05,9.73637]
[1779458096301,23.26,77158.65,20.2,0.06406,7e-05,9.80929]
[1779458101861,23.25,77157.05,20.2,0.06393,7e-05,9.79361]
[1779458104303,23.25,77157.88,20.2,0.06398,7e-05,9.80018]
[1779458104312,23.25,77157.88,20.2,0.06398,7e-05,9.80018]
[1779458106469,23.25,77165.1,20.2,0.06448,7e-05,9.85968]
[1779458106493,23.25,77169.16,20.2,0.06475,7e-05,9.89272]
[1779458106627,23.25,77169.16,20.2,0.06475,7e-05,9.89272]
[1779458106858,23.25,77169.16,20.2,0.06475,7e-05,9.89272]
[1779458107143,23.25,77169.16,20.2,0.06475,7e-05,9.89272]
[1779458108692,23.25,77180.69,20.2,0.06556,7e-05,9.98981]
[1779458108910,23.25,77182.01,20.2,0.06565,7e-05,10.00114]
[1779458113945,23.25,77185.83,20.2,0.0659,7e-05,10.03065]
[1779458118980,23.25,77185.94,20.2,0.06588,7e-05,10.02853]
[1779458124021,23.24,77174.49,20.2,0.06505,7e-05,9.92943]
[1779458129065,23.24,77182.07,20.2,0.06556,7e-05,9.99048]
[1779458134100,23.24,77165.35,20.2,0.06436,7e-05,9.84482]
[1779458139138,23.24,77162.96,20.2,0.06418,7e-05,9.82328]
[1779458144173,23.24,77151.8,20.2,0.0634,7e-05,9.72915]
[1779458149208,23.24,77154.42,20.2,0.06357,7e-05,9.74994]
[1779458154243,23.23,77155.23,20.2,0.06362,7e-05,9.75569]
[1779458159278,23.23,77155.79,20.2,0.06365,7e-05,9.75917]
[1779458164318,23.23,77152.71,20.2,0.06343,7e-05,9.73257]
[1779458168208,23.23,77152.97,20.2,0.06344,7e-05,9.7342]
[1779458168577,23.23,77156.31,20.2,0.06367,7e-05,9.76176]
[1779458169745,23.23,77157.32,20.2,0.06374,7e-05,9.77065]
[1779458170360,23.23,77154.46,20.2,0.06355,7e-05,9.74662]
[1779458175397,23.23,77153.81,20.2,0.06349,7e-05,9.74014]
[1779458179231,23.23,77148.17,20.2,0.0631,7e-05,9.69275]
[1779458179354,23.23,77148.17,20.2,0.0631,7e-05,9.69275]
[1779458179426,23.23,77147.04,20.2,0.06302,7e-05,9.68325]
[1779458179732,23.23,77147.04,20.2,0.06302,7e-05,9.68325]
[1779458179995,23.23,77147.04,20.2,0.06302,7e-05,9.68325]
[1779458180003,23.23,77147.04,20.2,0.06302,7e-05,9.68325]
[1779458180557,23.23,77147.04,20.2,0.06302,7e-05,9.68325]
[1779458180932,23.23,77136.48,20.2,0.0623,7e-05,9.59508]
[1779458180945,23.23,77136.48,20.2,0.0623,7e-05,9.59508]
[1779458181680,23.23,77136.48,20.2,0.0623,7e-05,9.59508]
[1779458182105,23.23,77127.92,20.2,0.06172,7e-05,9.52391]
[1779458183474,23.23,77122.73,20.2,0.06136,7e-05,9.48076]
[1779458185065,23.23,77122.84,20.2,0.06136,7e-05,9.48056]
[1779458189227,23.22,77118.78,20.2,0.06107,7e-05,9.44508]
[1779458189496,23.22,77121.21,20.2,0.06123,7e-05,9.46432]
[1779458194531,23.22,77117.38,20.2,0.06096,7e-05,9.43025]
[1779458196083,23.22,77122.99,20.2,0.06133,7e-05,9.47617]
[1779458201583,23.22,77138.21,20.2,0.06235,7e-05,9.60043]
[1779458205157,23.22,77138.79,20.2,0.06238,7e-05,9.60464]
[1779458210646,23.22,77138.67,20.2,0.06237,7e-05,9.60247]
[1779458215681,23.22,77133.26,20.2,0.06199,7e-05,9.55716]
[1779458220373,23.22,77147.23,20.2,0.06293,7e-05,9.6717]
[1779458220430,23.22,77147.23,20.2,0.06293,7e-05,9.6717]
[1779458221321,23.22,77151.83,20.2,0.06325,7e-05,9.7095]
[1779458222219,23.22,77152.35,20.2,0.06328,7e-05,9.71343]
[1779458222730,23.22,77151.24,20.2,0.0632,7e-05,9.70384]
[1779458226213,23.22,77152.48,20.2,0.06327,7e-05,9.71195]
[1779458226352,23.22,77152.48,20.2,0.06327,7e-05,9.71195]
[1779458228351,23.21,77155.29,20.2,0.06344,7e-05,9.73309]
[1779458230239,23.21,77154.08,20.2,0.06334,7e-05,9.721]
[1779458235824,23.21,77158.31,20.2,0.06357,7e-05,9.74916]
[1779458239614,23.2,77157.81,20.2,0.06352,7e-05,9.743]
[1779458242868,23.2,77160.12,20.2,0.06365,7e-05,9.75827]
[1779458243029,23.2,77160.12,20.2,0.06365,7e-05,9.75827]
[1779458244630,23.2,77161.89,20.2,0.06376,7e-05,9.772]
[1779458244670,23.2,77163.75,20.2,0.06387,7e-05,9.78544]
[1779458244930,23.2,77163.75,20.2,0.06387,7e-05,9.78544]
[1779458245004,23.2,77171.55,20.2,0.06441,7e-05,9.85061]
[1779458246688,23.2,77171.55,20.2,0.06441,7e-05,9.85061]
[1779458251729,23.19,77167.32,20.2,0.06407,7e-05,9.81009]
[1779458253176,23.19,77161.86,20.2,0.06366,7e-05,9.75922]
[1779458254029,23.19,77160.82,20.2,0.06358,7e-05,9.74948]
[1779458254598,23.19,77160.82,20.2,0.06358,7e-05,9.74948]
[1779458255754,23.19,77160.37,20.2,0.06353,7e-05,9.74362]
[1779458255964,23.18,77137.74,20.2,0.06198,7e-05,9.55534]
[1779458259360,23.18,77136.05,20.2,0.06186,7e-05,9.53995]
[1779458260538,23.18,77136.43,20.2,0.06187,7e-05,9.54161]
[1779458261433,23.18,77136.97,20.2,0.0619,7e-05,9.5453]
[1779458267041,23.18,77134.46,20.2,0.0617,7e-05,9.52054]
[1779458272076,23.17,77134.8,20.2,0.06169,7e-05,9.51961]
[1779458272875,23.17,77134.8,20.2,0.06169,7e-05,9.51961]
[1779458278118,23.17,77131.97,20.2,0.06146,7e-05,9.49218]
[1779458280682,23.17,77134.01,20.2,0.06159,7e-05,9.50823]
[1779458280696,23.17,77134.01,20.2,0.06159,7e-05,9.50823]
[1779458280683,23.17,77137.85,20.2,0.06184,7e-05,9.53829]
[1779458282070,23.17,77141.12,20.2,0.06206,7e-05,9.56522]
[1779458283214,23.17,77145.81,20.2,0.06238,7e-05,9.60383]
[1779458284134,23.17,77151.24,20.2,0.06274,7e-05,9.64836]
[1779458284160,23.17,77151.04,20.2,0.06273,7e-05,9.6467]
[1779458289195,23.16,77149.8,20.2,0.06261,7e-05,9.63209]
[1779458292380,23.16,77153.45,20.2,0.06284,7e-05,9.66062]
[1779458292671,23.16,77153.45,20.2,0.06284,7e-05,9.66062]
[1779458297880,23.15,77157.99,20.2,0.06311,7e-05,9.69288]
[1779458303293,23.15,77152.46,20.2,0.06269,7e-05,9.64164]
[1779458308335,23.14,77151.26,20.2,0.06257,7e-05,9.62765]
[1779458313371,23.14,77151.0,20.2,0.0625,7e-05,9.61859]
[1779458318406,23.14,77151.7,20.2,0.06252,7e-05,9.62057]
[1779458321259,23.14,77149.43,20.2,0.06235,7e-05,9.60026]
[1779458326387,23.13,77152.3,20.2,0.06252,7e-05,9.62038]
[1779458326573,23.13,77152.3,20.2,0.06252,7e-05,9.62038]
[1779458326584,23.13,77154.04,20.2,0.06262,7e-05,9.63331]
[1779458332508,23.13,77166.1,20.2,0.06344,7e-05,9.73217]
[1779458337544,23.13,77165.44,20.2,0.06338,7e-05,9.72548]
[1779458338039,23.13,77165.44,20.2,0.06338,7e-05,9.72548]
[1779458338291,23.13,77165.44,20.2,0.06338,7e-05,9.72548]
[1779458338551,23.13,77161.26,20.2,0.06309,7e-05,9.68976]
[1779458339170,23.13,77161.26,20.2,0.06309,7e-05,9.68976]
[1779458341906,23.12,77164.57,20.2,0.06329,7e-05,9.7149]
[1779458343797,23.12,77172.64,20.2,0.06384,7e-05,9.78137]
[1779458346861,23.12,77173.25,20.2,0.06385,7e-05,9.78243]
[1779458351228,23.12,77174.78,20.2,0.06392,7e-05,9.79127]
[1779458351508,23.12,77174.78,20.2,0.06392,7e-05,9.79127]
[1779458351644,23.11,77177.63,20.2,0.06411,7e-05,9.81414]
[1779458352227,23.11,77177.63,20.2,0.06411,7e-05,9.81414]
[1779458352237,23.11,77177.63,20.2,0.06411,7e-05,9.81414]
[1779458352651,23.11,77181.38,20.2,0.06436,7e-05,9.84455]
[1779458353798,23.11,77181.38,20.2,0.06436,7e-05,9.84455]
[1779458359700,23.1,77194.62,20.2,0.06522,7e-05,9.94738]
[1779458360488,23.1,77194.62,20.2,0.06522,7e-05,9.94738]
[1779458360503,23.1,77194.62,20.2,0.06522,7e-05,9.94738]
[1779458366749,23.1,77195.16,20.2,0.06517,7e-05,9.9426]
[1779458367320,23.1,77195.16,20.2,0.06517,7e-05,9.9426]
[1779458370515,23.09,77194.46,20.2,0.06509,7e-05,9.93266]
[1779458375812,23.08,77191.03,20.2,0.06477,7e-05,9.89275]
[1779458380848,23.08,77192.67,20.2,0.06483,7e-05,9.90005]
[1779458385883,23.07,77193.31,20.2,0.06481,7e-05,9.89879]
[1779458390918,23.06,77193.65,20.2,0.06478,7e-05,9.89497]
[1779458395953,23.03,77199.34,20.2,0.06492,7e-05,9.91212]
[1779458399047,23.02,77201.99,20.2,0.06498,7e-05,9.91986]
[1779458400238,23.02,77202.03,20.2,0.06496,7e-05,9.9175]
[1779458400909,23.02,77202.03,20.2,0.06496,7e-05,9.9175]
[1779458401100,23.02,77202.03,20.2,0.06496,7e-05,9.9175]
[1779458401308,23.02,77202.03,20.2,0.06496,7e-05,9.9175]
[1779458401854,23.02,77208.11,20.2,0.06539,7e-05,9.96906]
[1779458401917,23.01,77187.92,20.2,0.06396,7e-05,9.79701]
[1779458402107,23.01,77187.92,20.2,0.06396,7e-05,9.79701]
[1779458402122,23.01,77187.92,20.2,0.06396,7e-05,9.79701]
[1779458402645,23.01,77187.92,20.2,0.06396,7e-05,9.79701]
[1779458402660,23.01,77187.92,20.2,0.06396,7e-05,9.79701]
[1779458402904,23.01,77187.92,20.2,0.06396,7e-05,9.79701]
[1779458402917,23.01,77142.94,20.2,0.06088,7e-05,9.42168]
[1779458403104,23.01,77142.94,20.2,0.06088,7e-05,9.42168]
[1779458403408,23.01,77142.94,20.2,0.06088,7e-05,9.42168]
[1779458403530,23.01,77142.94,20.2,0.06088,7e-05,9.42168]
[1779458403625,23.01,77142.94,20.2,0.06088,7e-05,9.42168]
[1779458403818,23.01,77142.94,20.2,0.06088,7e-05,9.42168]
[1779458403877,23.01,77134.06,20.2,0.06029,7e-05,9.34926]
[1779458404139,23.01,77134.06,20.2,0.06029,7e-05,9.34926]
[1779458404341,23.01,77134.06,20.2,0.06029,7e-05,9.34926]
[1779458404444,23.01,77134.06,20.2,0.06029,7e-05,9.34926]
[1779458404868,23.01,77134.06,20.2,0.06029,7e-05,9.34926]
[1779458404956,23.01,77134.06,20.2,0.06029,7e-05,9.34926]
[1779458405083,23.01,77141.5,20.2,0.06079,7e-05,9.4105]
[1779458405707,23.01,77141.5,20.2,0.06079,7e-05,9.4105]
[1779458406796,23.01,77138.6,20.2,0.0606,7e-05,9.38692]
[1779458406914,23.01,77136.18,20.2,0.06044,7e-05,9.36735]
[1779458407543,23.01,77136.18,20.2,0.06044,7e-05,9.36735]
[1779458407880,23.01,77136.18,20.2,0.06044,7e-05,9.36735]
[1779458410976,23.01,77141.45,20.2,0.06078,7e-05,9.40849]
[1779458411485,23.01,77141.45,20.2,0.06078,7e-05,9.40849]
[1779458412054,23.01,77136.7,20.2,0.06046,7e-05,9.36903]
[1779458412064,23.01,77136.7,20.2,0.06046,7e-05,9.36903]
[1779458412726,23.01,77136.7,20.2,0.06046,7e-05,9.36903]
[1779458412756,23.01,77122.15,20.2,0.0595,7e-05,9.25065]
[1779458414514,23.01,77119.9,20.2,0.05935,7e-05,9.23236]
[1779458414520,23.01,77119.9,20.2,0.05935,7e-05,9.23236]
[1779458414549,23.01,77119.9,20.2,0.05935,7e-05,9.23236]
[1779458414697,23.01,77120.29,20.2,0.05938,7e-05,9.2365]
[1779458416897,23.01,77125.78,20.2,0.05974,7e-05,9.28087]
[1779458417574,23.01,77131.9,20.2,0.06015,7e-05,9.33084]
[1779458417883,23.01,77134.07,20.2,0.06028,7e-05,9.34778]
[1779458418257,23.01,77134.07,20.2,0.06028,7e-05,9.34778]
[1779458418265,23.01,77134.07,20.2,0.06028,7e-05,9.34778]
[1779458418690,23.01,77134.07,20.2,0.06028,7e-05,9.34778]
[1779458418773,23.01,77143.57,20.2,0.06091,7e-05,9.42519]
[1779458422422,23.01,77147.47,20.2,0.06116,7e-05,9.45547]
[1779458428567,23.01,77150.44,20.2,0.06133,7e-05,9.4767]
[1779458428571,23.01,77150.44,20.2,0.06133,7e-05,9.4767]
[1779458428667,23.0,77149.22,20.2,0.06124,7e-05,9.46543]
[1779458430283,23.0,77150.67,20.2,0.06134,7e-05,9.47752]
[1779458430514,23.0,77150.67,20.2,0.06134,7e-05,9.47752]
[1779458430524,23.0,77150.67,20.2,0.06134,7e-05,9.47752]
[1779458430533,23.0,77151.92,20.2,0.06142,7e-05,9.48784]
[1779458432954,23.01,77142.91,20.2,0.0608,7e-05,9.4107]
[1779458439096,23.0,77139.58,20.2,0.06055,7e-05,9.37992]
[1779458443322,23.0,77123.14,20.2,0.05944,7e-05,9.24348]
[1779458445758,23.0,77118.01,20.2,0.0591,7e-05,9.20156]
[1779458448502,23.0,77117.99,20.2,0.0591,7e-05,9.20094]
[1779458448879,23.0,77117.99,20.2,0.0591,7e-05,9.20094]
[1779458451975,23.0,77111.57,20.2,0.05868,7e-05,9.14865]
[1779458454185,23.0,77124.59,20.2,0.05953,7e-05,9.25379]
[1779458454438,23.0,77124.59,20.2,0.05953,7e-05,9.25379]
[1779458455054,23.0,77109.85,20.2,0.05856,7e-05,9.13419]
[1779458455441,23.0,77109.85,20.2,0.05856,7e-05,9.13419]
[1779458455733,23.0,77109.85,20.2,0.05856,7e-05,9.13419]
[1779458456486,23.0,77102.48,20.2,0.05808,6e-05,9.07482]
[1779458456801,23.0,77102.48,20.2,0.05808,6e-05,9.07482]
[1779458456822,23.0,77102.48,20.2,0.05808,6e-05,9.07482]
[1779458457434,23.0,77107.48,20.2,0.05841,6e-05,9.11514]
[1779458457472,23.0,77107.48,20.2,0.05841,6e-05,9.11514]
[1779458457791,23.0,77107.48,20.2,0.05841,6e-05,9.11514]
[1779458458014,23.0,77107.48,20.2,0.05841,6e-05,9.11514]
[1779458457887,23.0,77110.13,20.2,0.05859,7e-05,9.13726]
[1779458459543,23.0,77114.02,20.2,0.05885,7e-05,9.1694]
[1779458459639,23.0,77115.82,20.2,0.05896,7e-05,9.18399]
[1779458461785,23.0,77116.1,20.2,0.05899,7e-05,9.18691]
[1779458463718,23.0,77106.42,20.2,0.05836,6e-05,9.10851]
[1779458464240,23.0,77107.81,20.2,0.05845,6e-05,9.11982]
[1779458465021,23.0,77107.81,20.2,0.05845,6e-05,9.11982]
[1779458465732,23.0,77117.21,20.2,0.05906,7e-05,9.19585]
[1779458466534,23.0,77124.92,20.2,0.05956,7e-05,9.25844]
[1779458468264,23.0,77140.79,20.2,0.06062,7e-05,9.38805]
[1779458470770,23.0,77126.27,20.2,0.05964,7e-05,9.26822]
[1779458470772,23.0,77108.22,20.2,0.05846,6e-05,9.12157]
[1779458471409,23.0,77108.22,20.2,0.05846,6e-05,9.12157]
[1779458471545,23.0,77108.22,20.2,0.05846,6e-05,9.12157]
[1779458471573,23.0,77108.22,20.2,0.05846,6e-05,9.12157]
[1779458472194,23.0,77107.43,20.2,0.05841,6e-05,9.11523]
[1779458472918,23.0,77107.43,20.2,0.05841,6e-05,9.11523]
[1779458472982,23.0,77107.43,20.2,0.05841,6e-05,9.11523]
[1779458473997,23.0,77113.89,20.2,0.05884,7e-05,9.16823]
[1779458479785,23.0,77119.75,20.2,0.05921,7e-05,9.21507]
[1779458485771,23.0,77119.44,20.2,0.05919,7e-05,9.21178]
[1779458490812,23.0,77116.56,20.2,0.05899,7e-05,9.18774]
[1779458498727,23.0,77122.7,20.2,0.05936,7e-05,9.23278]
[1779458503762,22.99,77111.59,20.2,0.05863,7e-05,9.14171]
[1779458504409,22.99,77111.59,20.2,0.05863,7e-05,9.14171]
[1779458505736,22.99,77110.99,20.2,0.05859,7e-05,9.13677]
[1779458506681,22.99,77106.62,20.2,0.0583,6e-05,9.10141]
[1779458506765,22.99,77106.62,20.2,0.0583,6e-05,9.10141]
[1779458507032,22.99,77106.62,20.2,0.0583,6e-05,9.10141]
[1779458507342,22.99,77091.77,20.2,0.05735,6e-05,8.98209]
[1779458507359,22.99,77091.77,20.2,0.05735,6e-05,8.98209]
[1779458509858,22.99,77085.83,20.2,0.05697,6e-05,8.93513]
[1779458510431,22.99,77084.73,20.2,0.0569,6e-05,8.92662]
[1779458515862,23.0,77087.92,20.2,0.05712,6e-05,8.95368]
[1779458517347,23.0,77092.23,20.2,0.0574,6e-05,8.98841]
[1779458521785,23.0,77091.93,20.2,0.05739,6e-05,8.98698]
[1779458522211,23.0,77099.56,20.2,0.05788,6e-05,9.04842]
[1779458522912,23.0,77105.94,20.2,0.0583,6e-05,9.10066]
[1779458523538,23.0,77105.94,20.2,0.0583,6e-05,9.10066]
[1779458523543,23.0,77105.94,20.2,0.0583,6e-05,9.10066]
[1779458523946,23.0,77105.68,20.2,0.05828,6e-05,9.09862]
[1779458524924,23.0,77105.68,20.2,0.05828,6e-05,9.09862]
[1779458525958,23.0,77098.5,20.2,0.05782,6e-05,9.0409]
[1779458526550,23.0,77097.1,20.2,0.05773,6e-05,9.02982]
[1779458528755,23.0,77093.0,20.2,0.05747,6e-05,8.99731]
[1779458529276,23.0,77096.72,20.2,0.05771,6e-05,9.02737]
[1779458530384,23.0,77106.55,20.2,0.05835,6e-05,9.10666]
[1779458530986,23.0,77113.3,20.2,0.05879,7e-05,9.16201]
[1779458531824,23.0,77113.3,20.2,0.05879,7e-05,9.16201]
[1779458531884,23.0,77113.3,20.2,0.05879,7e-05,9.16201]
[1779458531995,23.0,77123.6,20.2,0.05947,7e-05,9.24633]
[1779458534203,23.0,77114.12,20.2,0.05885,7e-05,9.16911]
[1779458536098,23.0,77108.0,20.2,0.05845,6e-05,9.11957]
[1779458538283,23.0,77106.17,20.2,0.05833,6e-05,9.10491]
[1779458538317,23.0,77106.17,20.2,0.05833,6e-05,9.10491]
[1779458543555,23.0,77100.47,20.2,0.05797,6e-05,9.05954]
[1779458549126,23.0,77093.49,20.2,0.05753,6e-05,9.00443]
[1779458550208,23.0,77093.49,20.2,0.05753,6e-05,9.00443]
[1779458551970,23.0,77094.13,20.2,0.05757,6e-05,9.00976]
[1779458552379,23.0,77097.79,20.2,0.05779,6e-05,9.03653]
[1779458552993,23.0,77097.79,20.2,0.05779,6e-05,9.03653]
[1779458553349,23.0,77087.41,20.2,0.05713,6e-05,8.95369]
[1779458553923,23.0,77066.9,20.2,0.05583,6e-05,8.7908]
[1779458554921,23.0,77066.9,20.2,0.05583,6e-05,8.7908]
[1779458554947,23.0,77066.9,20.2,0.05583,6e-05,8.7908]
[1779458556070,23.0,77078.6,20.2,0.05657,6e-05,8.88404]
[1779458557024,23.0,77082.24,20.2,0.05681,6e-05,8.91339]
[1779458558644,23.01,77082.0,20.2,0.0568,6e-05,8.91255]
[1779458560332,23.01,77085.5,20.2,0.05703,6e-05,8.94078]
[1779458560372,23.01,77085.5,20.2,0.05703,6e-05,8.94078]
[1779458560707,23.01,77085.5,20.2,0.05703,6e-05,8.94078]
[1779458561338,23.01,77086.54,20.2,0.0571,6e-05,8.94971]
[1779458563585,23.01,77095.37,20.2,0.05767,6e-05,9.02082]
[1779458564148,23.01,77100.53,20.2,0.058,6e-05,9.06312]
[1779458564844,23.01,77100.53,20.2,0.058,6e-05,9.06312]
[1779458564934,23.01,77103.54,20.2,0.05821,6e-05,9.08816]
[1779458565887,23.01,77103.54,20.2,0.05821,6e-05,9.08816]
[1779458565894,23.01,77103.54,20.2,0.05821,6e-05,9.08816]
[1779458565899,23.01,77103.54,20.2,0.05821,6e-05,9.08816]
[1779458566132,23.01,77104.71,20.2,0.05828,6e-05,9.09766]
[1779458566906,23.01,77104.71,20.2,0.05828,6e-05,9.09766]
[1779458566917,23.01,77104.71,20.2,0.05828,6e-05,9.09766]
[1779458567160,23.01,77108.66,20.2,0.05854,6e-05,9.13028]
[1779458572295,23.01,77104.07,20.2,0.05825,6e-05,9.09339]
[1779458574614,23.01,77103.19,20.2,0.05819,6e-05,9.08639]
[1779458575781,23.01,77097.97,20.2,0.05786,6e-05,9.04451]
[1779458577228,23.01,77096.4,20.2,0.05776,6e-05,9.03225]
[1779458582366,23.01,77115.05,20.2,0.05897,7e-05,9.18346]
[1779458583431,23.01,77115.05,20.2,0.05897,7e-05,9.18346]
[1779458583882,23.01,77115.05,20.2,0.05897,7e-05,9.18346]
[1779458584767,23.01,77113.09,20.2,0.05884,7e-05,9.16748]
[1779458585259,23.01,77114.6,20.2,0.05894,7e-05,9.17971]
[1779458585526,23.01,77114.6,20.2,0.05894,7e-05,9.17971]
[1779458585800,23.01,77114.6,20.2,0.05894,7e-05,9.17971]
[1779458586396,23.01,77113.22,20.2,0.05885,7e-05,9.16842]
[1779458586589,23.01,77113.22,20.2,0.05885,7e-05,9.16842]
[1779458587566,23.01,77117.23,20.2,0.05911,7e-05,9.20092]
[1779458590887,23.01,77120.15,20.2,0.0593,7e-05,9.22424]
[1779458596469,23.01,77105.92,20.2,0.05837,6e-05,9.10857]
[1779458601824,23.01,77096.2,20.2,0.05774,6e-05,9.03051]
[1779458602732,23.01,77088.36,20.2,0.05724,6e-05,8.9679]
[1779458607864,23.01,77085.42,20.2,0.05707,6e-05,8.94577]
[1779458613408,23.01,77082.43,20.2,0.05688,6e-05,8.92123]
[1779458614422,23.01,77084.11,20.2,0.05699,6e-05,8.93527]
[1779458618524,23.02,77078.67,20.2,0.05665,6e-05,8.89313]
[1779458623744,23.02,77078.88,20.2,0.05668,6e-05,8.89682]
[1779458627814,23.02,77085.25,20.2,0.0571,6e-05,8.94905]
[1779458628486,23.02,77086.03,20.2,0.05715,6e-05,8.95593]
[1779458628639,23.02,77086.03,20.2,0.05715,6e-05,8.95593]
[1779458628992,23.02,77086.03,20.2,0.05715,6e-05,8.95593]
[1779458630429,23.02,77085.37,20.2,0.05711,6e-05,8.95099]
[1779458631566,23.02,77085.5,20.2,0.05713,6e-05,8.95236]
[1779458633180,23.02,77085.96,20.2,0.05716,6e-05,8.95637]
[1779458633579,23.02,77084.94,20.2,0.0571,6e-05,8.94857]
[1779458633704,23.02,77084.94,20.2,0.0571,6e-05,8.94857]
[1779458634003,23.02,77084.94,20.2,0.0571,6e-05,8.94857]
[1779458634133,23.02,77084.94,20.2,0.0571,6e-05,8.94857]
[1779458634225,23.02,77089.8,20.2,0.05741,6e-05,8.98809]
[1779458637087,23.02,77098.1,20.2,0.05795,6e-05,9.05564]
[1779458637097,23.02,77098.1,20.2,0.05795,6e-05,9.05564]
[1779458637131,23.03,77096.7,20.2,0.05788,6e-05,9.04627]
[1779458638468,23.03,77096.21,20.2,0.05785,6e-05,9.04233]
[1779458643816,23.03,77085.94,20.2,0.0572,6e-05,8.96179]
[1779458644935,23.03,77090.41,20.2,0.05749,6e-05,8.99751]
[1779458646738,23.03,77089.22,20.2,0.05742,6e-05,8.98859]
[1779458648415,23.03,77070.78,20.2,0.05625,6e-05,8.84235]
[1779458653884,23.03,77070.75,20.2,0.05627,6e-05,8.8448]
[1779458658919,23.03,77074.31,20.2,0.05652,6e-05,8.87564]
[1779458663957,23.04,77076.19,20.2,0.05665,6e-05,8.89291]
[1779458667829,23.04,77072.76,20.2,0.05645,6e-05,8.86699]
[1779458668873,23.04,77068.85,20.2,0.0562,6e-05,8.83647]
[1779458669832,23.04,77063.75,20.2,0.05589,6e-05,8.79666]
[1779458670585,23.04,77062.06,20.2,0.05579,6e-05,8.78387]
[1779458672549,23.04,77061.45,20.2,0.05574,6e-05,8.77727]
[1779458675959,23.04,77054.26,20.2,0.05531,6e-05,8.72253]
[1779458676586,23.04,77054.7,20.2,0.05534,6e-05,8.72662]
[1779458682084,23.05,77057.38,20.2,0.05554,6e-05,8.75129]
[1779458687121,23.05,77046.17,20.2,0.05487,6e-05,8.66684]
[1779458690776,23.05,77034.68,20.2,0.05418,6e-05,8.57948]
[1779458696187,23.06,77032.09,20.2,0.05407,6e-05,8.56486]
[1779458697093,23.06,77032.09,20.2,0.05407,6e-05,8.56486]
[1779458697135,23.06,77032.09,20.2,0.05407,6e-05,8.56486]
[1779458697878,23.06,77036.21,20.2,0.05432,6e-05,8.59687]
[1779458699010,23.06,77045.21,20.2,0.05488,6e-05,8.66791]
[1779458699021,23.06,77045.21,20.2,0.05488,6e-05,8.66791]
[1779458700236,23.06,77048.6,20.2,0.05509,6e-05,8.69527]
[1779458705250,23.06,77032.41,20.2,0.05414,6e-05,8.57446]
[1779458710289,23.07,77046.97,20.2,0.05507,6e-05,8.69178]
[1779458715324,23.07,77048.35,20.2,0.05518,6e-05,8.70584]
[1779458720361,23.08,77045.3,20.2,0.05502,6e-05,8.68528]
[1779458725520,23.08,77051.39,20.2,0.05541,6e-05,8.73548]
[1779458725569,23.08,77051.39,20.2,0.05541,6e-05,8.73548]
[1779458725615,23.08,77051.39,20.2,0.05541,6e-05,8.73548]
[1779458725724,23.08,77051.39,20.2,0.05541,6e-05,8.73548]
[1779458725843,23.08,77051.39,20.2,0.05541,6e-05,8.73548]
[1779458725862,23.08,77051.39,20.2,0.05541,6e-05,8.73548]
[1779458725925,23.08,77051.39,20.2,0.05541,6e-05,8.73548]
[1779458728778,23.08,77054.57,20.2,0.05563,6e-05,8.76218]
[1779458730825,23.08,77053.84,20.2,0.05559,6e-05,8.75814]
[1779458730832,23.08,77053.84,20.2,0.05559,6e-05,8.75814]
[1779458736423,23.08,77051.07,20.2,0.05542,6e-05,8.73604]
[1779458743524,23.09,77039.03,20.2,0.05472,6e-05,8.64671]
[1779458745385,23.09,77040.29,20.2,0.0548,6e-05,8.65729]
[1779458748908,23.09,77036.07,20.2,0.05456,6e-05,8.6267]
[1779458754601,23.1,77029.77,20.2,0.05422,6e-05,8.58352]
[1779458759640,23.1,77029.24,20.2,0.05422,6e-05,8.5837]
[1779458761876,23.1,77030.32,20.2,0.0543,6e-05,8.59295]
[1779458763680,23.1,77034.84,20.2,0.05459,6e-05,8.62971]
[1779458764929,23.11,77032.8,20.2,0.05447,6e-05,8.61463]
[1779458765022,23.11,77032.8,20.2,0.05447,6e-05,8.61463]
[1779458766125,23.11,77031.64,20.2,0.05441,6e-05,8.60722]
[1779458766154,23.11,77031.64,20.2,0.05441,6e-05,8.60722]
[1779458766865,23.11,77024.33,20.2,0.05397,6e-05,8.55147]
[1779458769736,23.11,77016.57,20.2,0.05352,6e-05,8.49355]
[1779458771593,23.11,76999.93,20.2,0.05254,6e-05,8.36798]
[1779458773344,23.12,76990.29,20.2,0.05206,6e-05,8.30646]
[1779458775750,23.13,76973.83,20.2,0.05112,6e-05,8.18577]
[1779458776287,23.13,76973.83,20.2,0.05112,6e-05,8.18577]
[1779458778037,23.13,76961.45,20.2,0.05042,6e-05,8.0952]
[1779458778356,23.13,76943.49,20.2,0.04941,6e-05,7.96295]
[1779458778507,23.13,76943.49,20.2,0.04941,6e-05,7.96295]
[1779458779185,23.13,76943.49,20.2,0.04941,6e-05,7.96295]
[1779458779242,23.13,76943.49,20.2,0.04941,6e-05,7.96295]
[1779458779322,23.13,76951.97,20.2,0.04991,6e-05,8.02841]
[1779458780280,23.13,76951.97,20.2,0.04991,6e-05,8.02841]
[1779458780394,23.13,76951.97,20.2,0.04991,6e-05,8.02841]
[1779458780474,23.13,76959.38,20.2,0.05033,6e-05,8.08358]
[1779458780613,23.13,76959.38,20.2,0.05033,6e-05,8.08358]
[1779458781235,23.14,76979.62,20.2,0.05152,6e-05,8.23674]
[1779458781571,23.14,76979.62,20.2,0.05152,6e-05,8.23674]
[1779458781575,23.14,76979.62,20.2,0.05152,6e-05,8.23674]
[1779458781775,23.14,76979.62,20.2,0.05152,6e-05,8.23674]
[1779458783506,23.14,76998.63,20.2,0.05266,6e-05,8.38358]
[1779458785172,23.14,77013.25,20.2,0.05355,6e-05,8.49764]
[1779458785663,23.14,77016.81,20.2,0.05377,6e-05,8.52594]
[1779458785693,23.14,77016.81,20.2,0.05377,6e-05,8.52594]
[1779458788876,23.14,77021.19,20.2,0.05406,6e-05,8.56207]
[1779458789129,23.14,77021.19,20.2,0.05406,6e-05,8.56207]
[1779458793688,23.15,77008.1,20.2,0.05329,6e-05,8.46282]
[1779458794851,23.15,77006.58,20.2,0.0532,6e-05,8.45116]
[1779458800963,23.16,77002.26,20.2,0.05299,6e-05,8.42521]
[1779458803649,23.16,77000.96,20.2,0.05293,6e-05,8.41729]
[1779458803682,23.16,77000.96,20.2,0.05293,6e-05,8.41729]
[1779458804244,23.16,77000.96,20.2,0.05293,6e-05,8.41729]
[1779458805687,23.16,76982.32,20.2,0.05184,6e-05,8.2769]
[1779458805693,23.16,76982.32,20.2,0.05184,6e-05,8.2769]
[1779458808598,23.16,76980.59,20.2,0.05177,6e-05,8.2676]
[1779458809155,23.17,76974.11,20.2,0.0514,6e-05,8.21996]
[1779458810206,23.17,76974.11,20.2,0.0514,6e-05,8.21996]
[1779458810214,23.17,76974.11,20.2,0.0514,6e-05,8.21996]
[1779458810354,23.17,76974.11,20.2,0.0514,6e-05,8.21996]
[1779458810403,23.17,76971.4,20.2,0.05125,6e-05,8.20069]
[1779458816079,23.17,76983.87,20.2,0.05203,6e-05,8.30116]
[1779458819520,23.18,76993.36,20.2,0.05262,6e-05,8.37672]
[1779458819733,23.18,76993.36,20.2,0.05262,6e-05,8.37672]
[1779458821847,23.18,76984.77,20.2,0.05213,6e-05,8.31361]
[1779458823195,23.18,76979.47,20.2,0.05182,6e-05,8.27454]
[1779458828571,23.19,76968.02,20.2,0.05121,6e-05,8.19564]
[1779458829810,23.19,76957.62,20.2,0.05062,6e-05,8.11901]
[1779458835422,23.2,76952.14,20.2,0.05037,6e-05,8.08691]
[1779458837834,23.2,76954.65,20.2,0.05054,6e-05,8.10858]
[1779458841663,23.21,76942.29,20.2,0.04989,6e-05,8.02417]
[1779458846881,23.25,76932.49,20.2,0.04962,6e-05,7.98907]
[1779458850737,23.25,76931.57,20.2,0.04962,6e-05,7.98851]
[1779458851812,23.26,76928.87,20.2,0.04946,6e-05,7.96709]
[1779458855116,23.26,76923.4,20.2,0.04919,6e-05,7.93085]
[1779458855366,23.26,76912.72,20.2,0.04859,6e-05,7.85274]
[1779458856630,23.26,76903.96,20.2,0.04811,6e-05,7.79031]
[1779458857348,23.26,76903.96,20.2,0.04811,6e-05,7.79031]
[1779458857379,23.26,76909.6,20.2,0.04844,6e-05,7.83286]
[1779458857544,23.26,76909.6,20.2,0.04844,6e-05,7.83286]
[1779458860640,23.27,76928.49,20.2,0.04952,6e-05,7.97408]
[1779458860725,23.27,76928.49,20.2,0.04952,6e-05,7.97408]
[1779458861612,23.27,76934.26,20.2,0.04986,6e-05,8.01933]
[1779458867453,23.28,76941.3,20.2,0.05032,6e-05,8.0782]
[1779458867536,23.28,76941.3,20.2,0.05032,6e-05,8.0782]
[1779458869484,23.28,76941.01,20.2,0.05031,6e-05,8.07714]
[1779458873163,23.28,76937.16,20.2,0.05012,6e-05,8.05279]
[1779458875513,23.29,76960.95,20.2,0.05152,6e-05,8.23408]
[1779458876647,23.29,76965.87,20.2,0.05182,6e-05,8.27222]
[1779458881773,23.29,76951.34,20.2,0.05101,6e-05,8.16805]
[1779458881808,23.29,76951.34,20.2,0.05101,6e-05,8.16805]
[1779458883066,23.29,76952.52,20.2,0.05109,6e-05,8.17814]
[1779458888692,23.3,76959.2,20.2,0.05153,6e-05,8.23495]
[1779458890757,23.3,76964.67,20.2,0.05187,6e-05,8.27834]
[1779458892934,23.31,76967.3,20.2,0.05204,6e-05,8.30035]
[1779458898999,23.31,76978.3,20.2,0.05274,6e-05,8.38972]
[1779458901986,23.32,76980.74,20.2,0.05291,6e-05,8.41107]
[1779458903134,23.32,76986.38,20.2,0.05325,6e-05,8.45487]
[1779458903144,23.32,76986.38,20.2,0.05325,6e-05,8.45487]
[1779458906940,23.32,76994.98,20.2,0.05379,6e-05,8.52376]
[1779458907128,23.32,76994.98,20.2,0.05379,6e-05,8.52376]
[1779458907573,23.32,76994.98,20.2,0.05379,6e-05,8.52376]
[1779458907926,23.32,77006.87,20.2,0.05452,6e-05,8.61638]
[1779458908513,23.32,77006.87,20.2,0.05452,6e-05,8.61638]
[1779458910819,23.32,77019.62,20.2,0.05531,6e-05,8.71632]
[1779458914806,23.32,77017.1,20.2,0.05515,6e-05,8.69535]
[1779458917416,23.32,77009.05,20.2,0.05467,6e-05,8.63422]
[1779458923132,23.33,76996.93,20.2,0.05396,6e-05,8.54506]
[1779458923143,23.33,76996.93,20.2,0.05396,6e-05,8.54506]
[1779458927395,23.33,76989.61,20.2,0.05355,6e-05,8.49234]
[1779458932918,23.34,76989.67,20.2,0.0536,6e-05,8.49866]
[1779458937953,23.34,76992.54,20.2,0.0538,6e-05,8.5246]
[1779458942993,23.35,76996.05,20.2,0.05405,6e-05,8.55526]
[1779458947607,23.35,76991.71,20.2,0.0538,6e-05,8.52426]
[1779458950047,23.35,76971.63,20.2,0.05263,6e-05,8.37501]
[1779458955082,23.36,76992.09,20.2,0.05389,6e-05,8.53556]
[1779458960117,23.36,76995.86,20.2,0.05415,6e-05,8.5679]
[1779458965152,23.37,76997.33,20.2,0.05426,6e-05,8.58277]
[1779458969114,23.37,76994.74,20.2,0.05413,6e-05,8.56506]
[1779458971353,23.37,76993.42,20.2,0.05406,6e-05,8.55641]
[1779458974271,23.37,76994.83,20.2,0.05414,6e-05,8.56656]
[1779458977236,23.37,77017.52,20.2,0.05555,6e-05,8.74411]
[1779458979612,23.37,77013.91,20.2,0.05533,6e-05,8.71659]
[1779458985089,23.38,77016.39,20.2,0.05551,6e-05,8.73889]
[1779458987718,23.38,77007.89,20.2,0.055,6e-05,8.67461]
[1779458988313,23.38,77007.74,20.2,0.05499,6e-05,8.67402]
[1779458993350,23.38,77020.67,20.2,0.05578,6e-05,8.77307]
[1779458998385,23.38,77016.26,20.2,0.05549,6e-05,8.73728]
[1779459003420,23.38,77012.22,20.2,0.05523,6e-05,8.70457]
[1779459008425,23.37,77013.39,20.2,0.0553,6e-05,8.7127]
[1779459013494,23.37,77004.8,20.2,0.05476,6e-05,8.64496]
[1779459018529,23.37,76999.19,20.2,0.05442,6e-05,8.60134]
[1779459023564,23.37,77002.57,20.2,0.05462,6e-05,8.62695]
[1779459028599,23.37,76992.79,20.2,0.05402,6e-05,8.55133]
[1779459033634,23.37,76979.45,20.2,0.05321,6e-05,8.44738]
[1779459038669,23.37,76983.09,20.2,0.05344,6e-05,8.47595]
[1779459043704,23.37,76988.62,20.2,0.05377,6e-05,8.51848]
[1779459048740,23.37,76993.03,20.2,0.05404,6e-05,8.55252]
[1779459053775,23.37,76997.62,20.2,0.05432,6e-05,8.58765]
[1779459058810,23.37,76993.24,20.2,0.05405,6e-05,8.55403]
[1779459059953,23.37,76993.24,20.2,0.05405,6e-05,8.55403]
[1779459060017,23.37,76992.39,20.2,0.054,6e-05,8.54752]
[1779459063847,23.38,76968.55,20.2,0.05261,6e-05,8.36963]
[1779459066107,23.38,76967.6,20.2,0.05256,6e-05,8.36352]
[1779459067862,23.38,76965.54,20.2,0.05245,6e-05,8.35013]
[1779459068882,23.38,76970.03,20.2,0.05273,6e-05,8.38512]
[1779459069264,23.38,76970.03,20.2,0.05273,6e-05,8.38512]
[1779459070172,23.38,76973.79,20.2,0.05296,6e-05,8.4146]
[1779459070182,23.38,76973.79,20.2,0.05296,6e-05,8.4146]
[1779459071436,23.38,76977.98,20.2,0.05322,6e-05,8.44736]
[1779459071846,23.38,76978.48,20.2,0.05325,6e-05,8.45208]
[1779459072408,23.38,76978.48,20.2,0.05325,6e-05,8.45208]
[1779459072797,23.39,76974.35,20.2,0.05301,6e-05,8.42167]
[1779459077948,23.39,76986.58,20.2,0.05379,6e-05,8.52016]
[1779459078766,23.39,76986.58,20.2,0.05379,6e-05,8.52016]
[1779459078931,23.39,76986.58,20.2,0.05379,6e-05,8.52016]
[1779459079208,23.39,76986.58,20.2,0.05379,6e-05,8.52016]
[1779459080655,23.39,76984.75,20.2,0.05368,6e-05,8.507]
[1779459080910,23.39,76979.63,20.2,0.0534,6e-05,8.47023]
[1779459083669,23.4,76978.04,20.2,0.05331,6e-05,8.45932]
[1779459085983,23.4,76985.59,20.2,0.05379,6e-05,8.52025]
[1779459091039,23.41,76974.78,20.2,0.05318,6e-05,8.44218]
[1779459091779,23.41,76974.78,20.2,0.05318,6e-05,8.44218]
[1779459092204,23.41,76974.78,20.2,0.05318,6e-05,8.44218]
[1779459092976,23.41,76975.81,20.2,0.05325,6e-05,8.45121]
[1779459098088,23.41,76981.36,20.2,0.05363,6e-05,8.49865]
[1779459099856,23.41,76981.8,20.2,0.05366,6e-05,8.50284]
[1779459104573,23.42,76989.37,20.2,0.05414,6e-05,8.5637]
[1779459110173,23.42,77000.49,20.2,0.05485,6e-05,8.65339]
[1779459113086,23.42,77003.23,20.2,0.05502,6e-05,8.67564]
[1779459116199,23.43,77011.9,20.2,0.05556,6e-05,8.74409]
[1779459117605,23.43,77014.35,20.2,0.05572,6e-05,8.7635]
[1779459123267,23.43,77015.29,20.2,0.0558,6e-05,8.77355]
[1779459128301,23.43,77016.73,20.2,0.0559,6e-05,8.78674]
[1779459133336,23.43,77021.42,20.2,0.05621,6e-05,8.82501]
[1779459137216,23.43,77033.42,20.2,0.05696,6e-05,8.91954]
[1779459142401,23.43,77041.11,20.2,0.05745,6e-05,8.98077]
[1779459147436,23.44,77040.71,20.2,0.05743,6e-05,8.97837]
[1779459149991,23.44,77040.84,20.2,0.05744,6e-05,8.97969]
[1779459150627,23.44,77040.84,20.2,0.05744,6e-05,8.97969]
[1779459150638,23.44,77040.63,20.2,0.05743,6e-05,8.97834]
[1779459156499,23.43,77038.3,20.2,0.05725,6e-05,8.95417]
[1779459161534,23.43,77042.2,20.2,0.05747,6e-05,8.98206]
[1779459166569,23.43,77041.02,20.2,0.05737,6e-05,8.97004]
[1779459171579,23.42,77046.73,20.2,0.05771,6e-05,9.01282]
[1779459176639,23.42,77046.1,20.2,0.05764,6e-05,9.00322]
[1779459181674,23.42,77042.0,20.2,0.05735,6e-05,8.96803]
[1779459186709,23.41,77042.96,20.2,0.05739,6e-05,8.97281]
[1779459191714,23.41,77038.78,20.2,0.05711,6e-05,8.93784]
[1779459195773,23.41,77021.28,20.2,0.05601,6e-05,8.79901]
[1779459200808,23.41,77011.19,20.2,0.05537,6e-05,8.71957]
[1779459205843,23.41,77002.33,20.2,0.05483,6e-05,8.65066]
[1779459210878,23.41,76985.23,20.2,0.0538,6e-05,8.51954]
[1779459214610,23.41,76989.42,20.2,0.05403,6e-05,8.5489]
[1779459214754,23.41,76989.42,20.2,0.05403,6e-05,8.54898]
[1779459219941,23.41,76975.28,20.2,0.05323,6e-05,8.44609]
[1779459224976,23.42,76961.24,20.2,0.05244,6e-05,8.34548]
[1779459227676,23.42,76960.8,20.2,0.05242,6e-05,8.34334]
[1779459231492,23.42,76978.22,20.2,0.05349,6e-05,8.47909]
[1779459238068,23.43,76967.46,20.2,0.05291,6e-05,8.40513]
[1779459243103,23.44,76967.73,20.2,0.05296,6e-05,8.41232]
[1779459248138,23.44,76967.77,20.2,0.05301,6e-05,8.41766]
[1779459251174,23.45,76967.14,20.2,0.05299,6e-05,8.4149]
[1779459252394,23.45,76968.84,20.2,0.05309,6e-05,8.42874]
[1779459258208,23.45,76977.92,20.2,0.05368,6e-05,8.5036]
[1779459263243,23.46,76976.21,20.2,0.05361,6e-05,8.49491]
[1779459265585,23.46,76975.07,20.2,0.05355,6e-05,8.48711]
[1779459266322,23.46,76975.52,20.2,0.05359,6e-05,8.4914]
[1779459267600,23.46,76979.6,20.2,0.05384,6e-05,8.52329]
[1779459271165,23.46,76974.4,20.2,0.05355,6e-05,8.48696]
[1779459276336,23.47,76974.35,20.2,0.05357,6e-05,8.48897]
[1779459281371,23.47,76972.74,20.2,0.05351,6e-05,8.48121]
[1779459282623,23.47,76972.74,20.2,0.05351,6e-05,8.48121]
[1779459287459,23.48,76980.43,20.2,0.05401,6e-05,8.54393]
[1779459288214,23.48,76983.91,20.2,0.05422,6e-05,8.57124]
[1779459288895,23.48,76983.91,20.2,0.05422,6e-05,8.57124]
[1779459289501,23.48,76982.98,20.2,0.05417,6e-05,8.56487]
[1779459290629,23.48,76983.37,20.2,0.0542,6e-05,8.56859]
[1779459290993,23.48,76984.72,20.2,0.05429,6e-05,8.57963]
[1779459292990,23.48,76974.97,20.2,0.05371,6e-05,8.50609]
[1779459293785,23.48,76972.82,20.2,0.05359,6e-05,8.49061]
[1779459299214,23.49,76987.5,20.2,0.05451,6e-05,8.60701]
[1779459303353,23.49,76983.28,20.2,0.05427,6e-05,8.57754]
[1779459308566,23.49,76981.28,20.2,0.05419,6e-05,8.5666]
[1779459313601,23.5,76978.86,20.2,0.05407,6e-05,8.55203]
[1779459315731,23.5,76980.05,20.2,0.05415,6e-05,8.56187]
[1779459316161,23.5,76980.98,20.2,0.05422,6e-05,8.5705]
[1779459321418,23.5,76993.84,20.2,0.05502,6e-05,8.67145]
[1779459321943,23.5,76993.84,20.2,0.05502,6e-05,8.67145]
[1779459322010,23.5,76993.84,20.2,0.05502,6e-05,8.67145]
[1779459322216,23.5,77004.05,20.2,0.05564,6e-05,8.75063]
[1779459326184,23.51,77025.23,20.2,0.05697,6e-05,8.91668]
[1779459331240,23.51,77019.53,20.2,0.05662,6e-05,8.87325]
[1779459331263,23.51,77019.53,20.2,0.05662,6e-05,8.87325]
[1779459331745,23.51,77013.38,20.2,0.05622,6e-05,8.82278]
[1779459332052,23.51,77013.38,20.2,0.05622,6e-05,8.82278]
[1779459332657,23.51,77013.38,20.2,0.05622,6e-05,8.82278]
[1779459337924,23.5,77010.57,20.2,0.05603,6e-05,8.79849]
[1779459346850,23.5,77017.22,20.2,0.05641,6e-05,8.84566]
[1779459352025,23.5,77004.23,20.2,0.05559,6e-05,8.74333]
[1779459357007,23.5,76989.51,20.2,0.05468,6e-05,8.62875]
[1779459357032,23.5,76990.67,20.2,0.05475,6e-05,8.63747]
[1779459358859,23.5,76989.72,20.2,0.0547,6e-05,8.63079]
[1779459358940,23.5,76988.97,20.2,0.05466,6e-05,8.62566]
[1779459361161,23.5,76981.7,20.2,0.05422,6e-05,8.5699]
[1779459362077,23.5,76981.29,20.2,0.0542,6e-05,8.5675]
[1779459363206,23.5,76976.56,20.2,0.05392,6e-05,8.53222]
[1779459369010,23.5,76975.92,20.2,0.05393,6e-05,8.53234]
[1779459374045,23.51,76971.87,20.2,0.05372,6e-05,8.50568]
[1779459376808,23.51,76970.96,20.2,0.05368,6e-05,8.50046]
[1779459379544,23.51,76965.06,20.2,0.05334,6e-05,8.45832]
[1779459379848,23.51,76965.06,20.2,0.05334,6e-05,8.45832]
[1779459379964,23.51,76965.06,20.2,0.05334,6e-05,8.45832]
[1779459380642,23.51,76956.82,20.2,0.05287,6e-05,8.39708]
[1779459390157,23.52,76962.63,20.2,0.05328,6e-05,8.45046]
[1779459395192,23.53,76957.65,20.2,0.05301,6e-05,8.41454]
[1779459400226,23.53,76950.25,20.2,0.05261,6e-05,8.36357]
[1779459405238,23.54,76947.25,20.2,0.05247,6e-05,8.34512]
[1779459408741,23.54,76946.35,20.2,0.05244,6e-05,8.34139]
[1779459414325,23.55,76950.16,20.2,0.05272,6e-05,8.37675]
[1779459419360,23.55,76955.55,20.2,0.05307,6e-05,8.4218]
[1779459424395,23.56,76957.62,20.2,0.05322,6e-05,8.44153]
[1779459425269,23.56,76957.62,20.2,0.05322,6e-05,8.44153]
[1779459430437,23.56,76952.3,20.2,0.05295,6e-05,8.40647]
[1779459435472,23.57,76949.72,20.2,0.05283,6e-05,8.39123]
[1779459440507,23.57,76959.41,20.2,0.05343,6e-05,8.468]
[1779459445544,23.58,76955.12,20.2,0.05321,6e-05,8.4393]
[1779459450579,23.58,76947.42,20.2,0.05279,6e-05,8.38543]
[1779459455614,23.58,76949.07,20.2,0.0529,6e-05,8.39913]
[1779459460649,23.59,76954.02,20.2,0.05322,6e-05,8.44035]
[1779459466163,23.59,76947.8,20.2,0.05288,6e-05,8.39669]
[1779459466691,23.59,76941.43,20.2,0.05252,6e-05,8.35058]
[1779459467567,23.59,76941.43,20.2,0.05252,6e-05,8.35058]
[1779459467814,23.59,76938.29,20.2,0.05234,6e-05,8.32723]
[1779459472955,23.6,76949.22,20.2,0.05301,6e-05,8.41275]
[1779459478798,23.6,76946.98,20.2,0.05291,6e-05,8.40041]
[1779459484819,23.61,76937.68,20.2,0.05241,6e-05,8.33658]
[1779459489854,23.61,76934.89,20.2,0.05229,6e-05,8.32019]
[1779459493107,23.61,76927.87,20.2,0.05189,6e-05,8.26979]
[1779459497910,23.62,76905.53,20.2,0.05066,6e-05,8.10992]
[1779459498877,23.62,76905.53,20.2,0.05066,6e-05,8.10992]
[1779459498918,23.62,76895.65,20.2,0.0501,6e-05,8.03846]
[1779459503956,23.62,76875.4,20.2,0.04899,6e-05,7.89365]
[1779459508209,23.62,76871.55,20.2,0.04879,6e-05,7.86769]
[1779459508595,23.62,76868.38,20.2,0.04862,5e-05,7.8449]
[1779459509105,23.62,76868.38,20.2,0.04862,5e-05,7.8449]
[1779459509207,23.62,76868.38,20.2,0.04862,5e-05,7.8449]
[1779459509155,23.63,76854.32,20.2,0.04786,5e-05,7.74489]
[1779459509452,23.63,76854.32,20.2,0.04786,5e-05,7.74489]
[1779459509596,23.63,76854.32,20.2,0.04786,5e-05,7.74489]
[1779459509890,23.63,76854.32,20.2,0.04786,5e-05,7.74489]
[1779459509990,23.63,76854.32,20.2,0.04786,5e-05,7.74489]
[1779459510107,23.63,76854.32,20.2,0.04786,5e-05,7.74489]
[1779459510328,23.63,76858.63,20.2,0.04809,5e-05,7.77563]
[1779459510366,23.63,76858.63,20.2,0.04809,5e-05,7.77563]
[1779459510629,23.63,76858.63,20.2,0.04809,5e-05,7.77563]
[1779459510854,23.63,76858.63,20.2,0.04809,5e-05,7.77563]
[1779459510914,23.63,76858.63,20.2,0.04809,5e-05,7.77563]
[1779459511362,23.63,76853.9,20.2,0.04782,5e-05,7.73954]
[1779459511627,23.63,76853.9,20.2,0.04782,5e-05,7.73954]
[1779459512207,23.63,76853.9,20.2,0.04782,5e-05,7.73954]
[1779459512757,23.63,76852.28,20.2,0.04774,5e-05,7.72889]
[1779459512864,23.63,76852.28,20.2,0.04774,5e-05,7.72889]
[1779459512915,23.63,76852.28,20.2,0.04774,5e-05,7.72889]
[1779459513037,23.63,76835.59,20.2,0.04685,5e-05,7.61168]
[1779459513253,23.63,76835.59,20.2,0.04685,5e-05,7.61168]
[1779459513855,23.63,76835.59,20.2,0.04685,5e-05,7.61168]
[1779459513954,23.63,76835.59,20.2,0.04685,5e-05,7.61168]
[1779459514110,23.63,76835.59,20.2,0.04685,5e-05,7.61168]
[1779459514359,23.63,76835.59,20.2,0.04685,5e-05,7.61168]
[1779459514608,23.63,76838.21,20.2,0.047,5e-05,7.63112]
[1779459514628,23.63,76838.21,20.2,0.047,5e-05,7.63112]
[1779459514670,23.63,76838.21,20.2,0.047,5e-05,7.63112]
[1779459514888,23.63,76838.21,20.2,0.047,5e-05,7.63112]
[1779459515295,23.63,76849.54,20.2,0.04762,5e-05,7.71248]
[1779459515332,23.63,76849.54,20.2,0.04762,5e-05,7.71248]
[1779459515536,23.63,76849.54,20.2,0.04762,5e-05,7.71248]
[1779459515605,23.63,76849.54,20.2,0.04762,5e-05,7.71248]
[1779459515882,23.63,76849.54,20.2,0.04762,5e-05,7.71248]
[1779459516128,23.63,76849.54,20.2,0.04762,5e-05,7.71248]
[1779459516447,23.63,76842.49,20.2,0.04724,5e-05,7.66363]
[1779459516507,23.63,76842.49,20.2,0.04724,5e-05,7.66363]
[1779459516888,23.63,76842.49,20.2,0.04724,5e-05,7.66363]
[1779459517098,23.63,76842.49,20.2,0.04724,5e-05,7.66363]
[1779459517107,23.63,76842.49,20.2,0.04724,5e-05,7.66363]
[1779459517209,23.63,76842.49,20.2,0.04724,5e-05,7.66363]
[1779459517542,23.63,76846.04,20.2,0.04744,5e-05,7.68976]
[1779459517634,23.63,76846.04,20.2,0.04744,5e-05,7.68976]
[1779459517889,23.63,76846.04,20.2,0.04744,5e-05,7.68976]
[1779459518120,23.63,76846.04,20.2,0.04744,5e-05,7.68976]
[1779459520400,23.64,76865.35,20.2,0.04851,5e-05,7.83046]
[1779459521389,23.64,76876.04,20.2,0.04911,6e-05,7.90821]
[1779459521476,23.64,76876.04,20.2,0.04911,6e-05,7.90821]
[1779459523464,23.64,76884.65,20.2,0.0496,6e-05,7.97198]
[1779459524292,23.64,76878.19,20.2,0.04925,6e-05,7.9258]
[1779459525930,23.64,76876.34,20.2,0.04915,6e-05,7.91303]
[1779459528838,23.64,76881.74,20.2,0.04946,6e-05,7.95409]
[1779459529245,23.64,76881.74,20.2,0.04946,6e-05,7.95409]
[1779459529850,23.64,76882.85,20.2,0.04953,6e-05,7.96274]
[1779459531720,23.64,76874.56,20.2,0.04908,6e-05,7.90403]
[1779459533486,23.65,76879.09,20.2,0.04934,6e-05,7.93803]
[1779459533551,23.65,76879.09,20.2,0.04934,6e-05,7.93803]
[1779459535622,23.65,76887.69,20.2,0.04983,6e-05,8.00165]
[1779459541243,23.65,76880.33,20.2,0.04945,6e-05,7.95237]
[1779459543059,23.65,76879.97,20.2,0.04943,6e-05,7.95037]
[1779459543377,23.65,76882.86,20.2,0.0496,6e-05,7.9719]
[1779459546522,23.65,76873.83,20.2,0.04911,6e-05,7.90846]
[1779459548126,23.65,76873.73,20.2,0.04911,6e-05,7.90841]
[1779459549123,23.65,76864.13,20.2,0.04859,5e-05,7.83938]
[1779459549544,23.66,76864.13,20.2,0.04859,5e-05,7.84004]
[1779459549923,23.66,76864.13,20.2,0.04859,5e-05,7.84004]
[1779459549956,23.66,76854.52,20.2,0.04807,5e-05,7.7721]
[1779459551447,23.66,76841.28,20.2,0.04736,5e-05,7.67818]
[1779459551499,23.66,76837.64,20.2,0.04716,5e-05,7.65273]
[1779459557357,23.66,76843.39,20.2,0.04752,5e-05,7.69974]
[1779459562393,23.67,76838.68,20.2,0.04731,5e-05,7.6715]
[1779459563449,23.67,76838.68,20.2,0.04731,5e-05,7.6715]
[1779459569442,23.68,76851.03,20.2,0.04803,5e-05,7.76647]
[1779459575287,23.68,76847.66,20.2,0.04786,5e-05,7.74347]
[1779459582601,23.69,76854.09,20.2,0.04827,5e-05,7.79676]
[1779459588576,23.7,76852.62,20.2,0.04823,5e-05,7.79202]
[1779459593610,23.7,76855.67,20.2,0.04843,5e-05,7.81829]
[1779459598647,23.71,76856.25,20.2,0.0485,5e-05,7.82681]
[1779459601383,23.71,76853.6,20.2,0.04837,5e-05,7.8096]
[1779459601627,23.71,76853.6,20.2,0.04837,5e-05,7.8096]
[1779459601982,23.71,76853.6,20.2,0.04837,5e-05,7.8096]
[1779459602048,23.71,76853.6,20.2,0.04837,5e-05,7.8096]
[1779459602099,23.71,76844.31,20.2,0.04787,5e-05,7.74434]
[1779459602783,23.71,76844.31,20.2,0.04787,5e-05,7.74434]
[1779459602862,23.71,76844.31,20.2,0.04787,5e-05,7.74434]
[1779459602964,23.71,76839.68,20.2,0.04762,5e-05,7.71172]
[1779459603482,23.71,76839.68,20.2,0.04762,5e-05,7.71172]
[1779459603861,23.71,76839.68,20.2,0.04762,5e-05,7.71172]
[1779459604515,23.71,76839.5,20.2,0.04762,5e-05,7.71148]
[1779459604689,23.71,76834.43,20.2,0.04736,5e-05,7.67667]
[1779459605575,23.71,76834.43,20.2,0.04736,5e-05,7.67667]
[1779459605696,23.71,76831.12,20.2,0.04718,5e-05,7.65365]
[1779459610734,23.72,76830.11,20.2,0.04717,5e-05,7.65223]
[1779459615769,23.72,76828.26,20.2,0.04712,5e-05,7.6449]
[1779459621271,23.73,76840.51,20.2,0.04781,5e-05,7.73599]
[1779459621379,23.73,76840.51,20.2,0.04781,5e-05,7.73599]
[1779459623187,23.73,76853.15,20.2,0.04851,5e-05,7.82786]
[1779459628861,23.74,76861.31,20.2,0.049,5e-05,7.89177]
[1779459634904,23.74,76857.84,20.2,0.04883,5e-05,7.86849]
[1779459638509,23.74,76862.52,20.2,0.0491,6e-05,7.90426]
[1779459643352,23.75,76866.28,20.2,0.04933,6e-05,7.93395]
[1779459643531,23.75,76868.52,20.2,0.04946,6e-05,7.95072]
[1779459647173,23.75,76874.01,20.2,0.04978,6e-05,7.99212]
[1779459653040,23.75,76870.43,20.2,0.04961,6e-05,7.96996]
[1779459654766,23.75,76868.44,20.2,0.0495,6e-05,7.95616]
[1779459655054,23.75,76865.1,20.2,0.04932,6e-05,7.93267]
[1779459655486,23.75,76865.1,20.2,0.04932,6e-05,7.93267]
[1779459656061,23.75,76866.06,20.2,0.04937,6e-05,7.93943]
[1779459658617,23.76,76865.72,20.2,0.04936,6e-05,7.9382]
[1779459659082,23.76,76864.1,20.2,0.04928,6e-05,7.92715]
[1779459662352,23.76,76851.0,20.2,0.04856,5e-05,7.83302]
[1779459662364,23.76,76851.0,20.2,0.04856,5e-05,7.83302]
[1779459662946,23.76,76848.23,20.2,0.04841,5e-05,7.81327]
[1779459665238,23.76,76830.11,20.2,0.04743,5e-05,7.68502]
[1779459665385,23.76,76830.11,20.2,0.04743,5e-05,7.68502]
[1779459665785,23.76,76825.64,20.2,0.04719,5e-05,7.65379]
[1779459666184,23.76,76825.64,20.2,0.04719,5e-05,7.65379]
[1779459666248,23.76,76825.64,20.2,0.04719,5e-05,7.65379]
[1779459666348,23.76,76826.17,20.2,0.04722,5e-05,7.65783]
[1779459667612,23.76,76826.79,20.2,0.04727,5e-05,7.66326]
[1779459668157,23.76,76826.6,20.2,0.04726,5e-05,7.66298]
[1779459668460,23.76,76826.6,20.2,0.04726,5e-05,7.66298]
[1779459668919,23.76,76826.6,20.2,0.04726,5e-05,7.66298]
[1779459669458,23.76,76823.51,20.2,0.0471,5e-05,7.64155]
[1779459670171,23.76,76822.73,20.2,0.04706,5e-05,7.6364]
[1779459675206,23.77,76829.18,20.2,0.04745,5e-05,7.68709]
[1779459680241,23.77,76829.42,20.2,0.0475,5e-05,7.69385]
[1779459684710,23.78,76824.28,20.2,0.04726,5e-05,7.66174]
[1779459685693,23.78,76819.66,20.2,0.04702,5e-05,7.63035]
[1779459686291,23.78,76812.87,20.2,0.04667,5e-05,7.58388]
[1779459689823,23.78,76812.34,20.2,0.04666,5e-05,7.58317]
[1779459695354,23.78,76807.27,20.2,0.0464,5e-05,7.54829]
[1779459695861,23.78,76807.27,20.2,0.0464,5e-05,7.54829]
[1779459701398,23.79,76808.95,20.2,0.04651,5e-05,7.56284]
[1779459705600,23.8,76807.12,20.2,0.04647,5e-05,7.55699]
[1779459706434,23.8,76804.78,20.2,0.04635,5e-05,7.5407]
[1779459709409,23.8,76798.98,20.2,0.04607,5e-05,7.50405]
[1779459710375,23.8,76804.93,20.2,0.04639,5e-05,7.54665]
[1779459715497,23.81,76808.72,20.2,0.04664,5e-05,7.57996]
[1779459718642,23.82,76808.14,20.2,0.0467,5e-05,7.58723]
[1779459723222,23.84,76808.61,20.2,0.04684,5e-05,7.60602]
[1779459726241,23.84,76799.7,20.2,0.0464,5e-05,7.54733]
[1779459729867,23.85,76798.26,20.2,0.04636,5e-05,7.54206]
[1779459731154,23.85,76799.44,20.2,0.04643,5e-05,7.55143]
[1779459731682,23.85,76799.02,20.2,0.04642,5e-05,7.54966]
[1779459732262,23.85,76796.94,20.2,0.04632,5e-05,7.53637]
[1779459732554,23.85,76796.94,20.2,0.04632,5e-05,7.53637]
[1779459734029,23.85,76784.86,20.2,0.04569,5e-05,7.45327]
[1779459734170,23.85,76784.86,20.2,0.04569,5e-05,7.45327]
[1779459734194,23.85,76792.38,20.2,0.04609,5e-05,7.50574]
[1779459735040,23.85,76792.38,20.2,0.04609,5e-05,7.50574]
[1779459735364,23.85,76792.38,20.2,0.04609,5e-05,7.50574]
[1779459735407,23.85,76792.38,20.2,0.04609,5e-05,7.50574]
[1779459735448,23.85,76799.83,20.2,0.04649,5e-05,7.55864]
[1779459735597,23.85,76799.83,20.2,0.04649,5e-05,7.55864]
[1779459735791,23.85,76799.83,20.2,0.04649,5e-05,7.55864]
[1779459735857,23.85,76799.83,20.2,0.04649,5e-05,7.55864]
[1779459736040,23.85,76799.83,20.2,0.04649,5e-05,7.55864]
[1779459736231,23.85,76799.83,20.2,0.04649,5e-05,7.55864]
[1779459736476,23.85,76799.83,20.2,0.04649,5e-05,7.55864]
[1779459736770,23.85,76801.81,20.2,0.0466,5e-05,7.57355]
[1779459737038,23.85,76801.81,20.2,0.0466,5e-05,7.57355]
[1779459737196,23.85,76794.12,20.2,0.0462,5e-05,7.52051]
[1779459737733,23.85,76794.12,20.2,0.0462,5e-05,7.52051]
[1779459737770,23.85,76794.12,20.2,0.0462,5e-05,7.52051]
[1779459738079,23.85,76794.12,20.2,0.0462,5e-05,7.52051]
[1779459738196,23.85,76794.12,20.2,0.0462,5e-05,7.52051]
[1779459738230,23.85,76794.12,20.2,0.0462,5e-05,7.52051]
[1779459738409,23.85,76794.12,20.2,0.0462,5e-05,7.52051]
[1779459739161,23.86,76788.71,20.2,0.04593,5e-05,7.48429]
[1779459739551,23.86,76788.71,20.2,0.04593,5e-05,7.48429]
[1779459739633,23.86,76790.22,20.2,0.04602,5e-05,7.49599]
[1779459740153,23.86,76790.22,20.2,0.04602,5e-05,7.49599]
[1779459740196,23.86,76790.22,20.2,0.04602,5e-05,7.49599]
[1779459740341,23.86,76790.22,20.2,0.04602,5e-05,7.49599]
[1779459740788,23.86,76792.79,20.2,0.04616,5e-05,7.51502]
[1779459740997,23.86,76792.79,20.2,0.04616,5e-05,7.51502]
[1779459746717,23.87,76791.35,20.2,0.04615,5e-05,7.51343]
[1779459752185,23.87,76796.15,20.2,0.04644,5e-05,7.55143]
[1779459752276,23.87,76796.15,20.2,0.04644,5e-05,7.55143]
[1779459753396,23.87,76800.79,20.2,0.04667,5e-05,7.5821]
[1779459753544,23.88,76805.8,20.2,0.04694,5e-05,7.61809]
[1779459753769,23.88,76805.8,20.2,0.04694,5e-05,7.61809]
[1779459756388,23.88,76807.8,20.2,0.04707,5e-05,7.63406]
[1779459757513,23.88,76807.91,20.2,0.04708,5e-05,7.63582]
[1779459757794,23.88,76807.47,20.2,0.04707,5e-05,7.63472]
[1779459762588,23.88,76814.12,20.2,0.04743,5e-05,7.68209]
[1779459763908,23.88,76806.9,20.2,0.04705,5e-05,7.63171]
[1779459764028,23.88,76806.9,20.2,0.04705,5e-05,7.63171]
[1779459765027,23.88,76800.19,20.2,0.0467,5e-05,7.58517]
[1779459765092,23.88,76800.19,20.2,0.0467,5e-05,7.58517]
[1779459766857,23.88,76778.65,20.2,0.04558,5e-05,7.43737]
[1779459768213,23.88,76778.65,20.2,0.04558,5e-05,7.43737]
[1779459769022,23.88,76778.19,20.2,0.04556,5e-05,7.43478]
[1779459774913,23.89,76773.33,20.2,0.04534,5e-05,7.40574]
[1779459779948,23.89,76771.08,20.2,0.04525,5e-05,7.39355]
[1779459780629,23.89,76771.08,20.2,0.04525,5e-05,7.39355]
[1779459781201,23.89,76771.08,20.2,0.04525,5e-05,7.39355]
[1779459781321,23.89,76771.08,20.2,0.04525,5e-05,7.39355]
[1779459781581,23.89,76767.2,20.2,0.04506,5e-05,7.36768]
[1779459785606,23.9,76757.52,20.2,0.04459,5e-05,7.30472]
[1779459786428,23.9,76757.52,20.2,0.04459,5e-05,7.30472]
[1779459787504,23.9,76760.97,20.2,0.04477,5e-05,7.32894]
[1779459788368,23.9,76764.41,20.2,0.04496,5e-05,7.35379]
[1779459789668,23.9,76764.64,20.2,0.04497,5e-05,7.35605]
[1779459791438,23.9,76767.53,20.2,0.04513,5e-05,7.37645]
[1779459791884,23.9,76771.01,20.2,0.04531,5e-05,7.4009]
[1779459792511,23.9,76771.01,20.2,0.04531,5e-05,7.4009]
[1779459793469,23.9,76767.17,20.2,0.04512,5e-05,7.37525]
[1779459796758,23.91,76765.54,20.2,0.04505,5e-05,7.36679]
[1779459796846,23.91,76765.54,20.2,0.04505,5e-05,7.36679]
[1779459797397,23.91,76765.54,20.2,0.04505,5e-05,7.36679]
[1779459802825,23.91,76762.89,20.2,0.04495,5e-05,7.35282]
[1779459803217,23.91,76762.89,20.2,0.04495,5e-05,7.35282]
[1779459804440,23.91,76758.98,20.2,0.04476,5e-05,7.32689]
[1779459810597,23.92,76757.03,20.2,0.0447,5e-05,7.31879]
[1779459816203,23.92,76755.98,20.2,0.04466,5e-05,7.31327]
[1779459819473,23.92,76756.24,20.2,0.04468,5e-05,7.31643]
[1779459820613,23.92,76753.82,20.2,0.04457,5e-05,7.30138]
[1779459820739,23.92,76753.82,20.2,0.04457,5e-05,7.30138]
[1779459825560,23.93,76742.31,20.2,0.04401,5e-05,7.22649]
[1779459826064,23.93,76732.97,20.2,0.04355,5e-05,7.16462]
[1779459831321,23.93,76732.73,20.2,0.04358,5e-05,7.16872]
[1779459832401,23.93,76732.73,20.2,0.04358,5e-05,7.16872]
[1779459835653,23.94,76726.5,20.2,0.0433,5e-05,7.12991]
[1779459836612,23.94,76726.5,20.2,0.0433,5e-05,7.12991]
[1779459840790,23.94,76720.53,20.2,0.04305,5e-05,7.09626]
[1779459842451,23.95,76719.18,20.2,0.04299,5e-05,7.08836]
[1779459844996,23.95,76704.88,20.2,0.04232,5e-05,6.99711]
[1779459850314,23.97,76704.8,20.2,0.04245,5e-05,7.01458]
[1779459853446,23.97,76704.34,20.2,0.04245,5e-05,7.01524]
[1779459858542,24.02,76693.39,20.2,0.04224,5e-05,6.98533]
[1779459861563,24.04,76711.54,20.2,0.04324,5e-05,7.12038]
[1779459861791,24.04,76711.54,20.2,0.04324,5e-05,7.12038]
[1779459862428,24.04,76711.54,20.2,0.04324,5e-05,7.12038]
[1779459862723,24.04,76722.68,20.2,0.0438,5e-05,7.19574]
[1779459863327,24.04,76722.68,20.2,0.0438,5e-05,7.19574]
[1779459863425,24.04,76722.68,20.2,0.0438,5e-05,7.19574]
[1779459863799,24.04,76725.22,20.2,0.04393,5e-05,7.2138]
[1779459869271,24.05,76727.72,20.2,0.04409,5e-05,7.23515]
[1779459871346,24.05,76727.1,20.2,0.04407,5e-05,7.23274]
[1779459871519,24.05,76727.1,20.2,0.04407,5e-05,7.23274]
[1779459871640,24.05,76710.74,20.2,0.04325,5e-05,7.12183]
[1779459874804,24.05,76711.03,20.2,0.0433,5e-05,7.12801]
[1779459877838,24.06,76720.49,20.2,0.04379,5e-05,7.19408]
[1779459881539,24.06,76727.57,20.2,0.04416,5e-05,7.24331]
[1779459887270,24.07,76734.61,20.2,0.04455,5e-05,7.29575]
[1779459887530,24.07,76734.61,20.2,0.04455,5e-05,7.29575]
[1779459890080,24.07,76745.48,20.2,0.04512,5e-05,7.37153]
[1779459894386,24.07,76742.02,20.2,0.04496,5e-05,7.35068]
[1779459897590,24.07,76746.03,20.2,0.04518,5e-05,7.3799]
[1779459897963,24.08,76740.91,20.2,0.04493,5e-05,7.34657]
[1779459898497,24.08,76740.91,20.2,0.04493,5e-05,7.34657]
[1779459901534,24.08,76732.82,20.2,0.04453,5e-05,7.29349]
[1779459905604,24.08,76729.62,20.2,0.0444,5e-05,7.2752]
[1779459906041,24.08,76729.62,20.2,0.0444,5e-05,7.27603]
[1779459906091,24.08,76729.62,20.2,0.0444,5e-05,7.27603]
[1779459911777,24.09,76717.63,20.2,0.04385,5e-05,7.20125]
[1779459913483,24.09,76718.25,20.2,0.04388,5e-05,7.20634]
[1779459916836,24.09,76710.8,20.2,0.04354,5e-05,7.16065]
[1779459918486,24.09,76716.28,20.2,0.04382,5e-05,7.19814]
[1779459922761,24.1,76725.21,20.2,0.0443,5e-05,7.26209]
[1779459928040,24.11,76720.49,20.2,0.0441,5e-05,7.23574]
[1779459930650,24.11,76720.61,20.2,0.04412,5e-05,7.23742]
[1779459931613,24.11,76720.53,20.2,0.04412,5e-05,7.23776]
[1779459932812,24.11,76729.37,20.2,0.04456,5e-05,7.2961]
[1779459937248,24.11,76724.44,20.2,0.04434,5e-05,7.2664]
[1779459937559,24.11,76724.44,20.2,0.04434,5e-05,7.2664]
[1779459938427,24.11,76727.46,20.2,0.0445,5e-05,7.28752]
[1779459939139,24.12,76740.89,20.2,0.04518,5e-05,7.37894]
[1779459940134,24.12,76748.75,20.2,0.04559,5e-05,7.43297]
[1779459943540,24.12,76752.4,20.2,0.04579,5e-05,7.45952]
[1779459943569,24.12,76752.4,20.2,0.04579,5e-05,7.45952]
[1779459949192,24.12,76769.45,20.2,0.04669,5e-05,7.5795]
[1779459954227,24.12,76766.98,20.2,0.04658,5e-05,7.56416]
[1779459959261,24.13,76763.17,20.2,0.04639,5e-05,7.53982]
[1779459959783,24.13,76763.17,20.2,0.04639,5e-05,7.53982]
[1779459965304,24.13,76768.42,20.2,0.04668,5e-05,7.57828]
[1779459965978,24.13,76768.42,20.2,0.04668,5e-05,7.57828]
[1779459971345,24.13,76768.93,20.2,0.04673,5e-05,7.58393]
[1779459976381,24.13,76772.18,20.2,0.04691,5e-05,7.60807]
[1779459981416,24.13,76772.91,20.2,0.04696,5e-05,7.6147]
[1779459986459,24.14,76771.07,20.2,0.04688,5e-05,7.60369]
[1779459991486,24.14,76767.0,20.2,0.04666,5e-05,7.57468]
[1779459992141,24.14,76767.0,20.2,0.04666,5e-05,7.57468]
[1779459997528,24.14,76765.38,20.2,0.0466,5e-05,7.56616]
[1779460001463,24.14,76764.37,20.2,0.04655,5e-05,7.56007]
[1779460005674,24.14,76764.29,20.2,0.04657,5e-05,7.56173]
[1779460006930,24.14,76766.47,20.2,0.04669,5e-05,7.57758]
[1779460007868,24.15,76766.33,20.2,0.04668,5e-05,7.57703]
[1779460008435,24.15,76766.33,20.2,0.04668,5e-05,7.57703]
[1779460017672,24.15,76766.99,20.2,0.04675,5e-05,7.58553]
[1779460022708,24.15,76772.14,20.2,0.04703,5e-05,7.62304]
[1779460027375,24.15,76785.91,20.2,0.04777,5e-05,7.71988]
[1779460032141,24.15,76795.09,20.2,0.04826,5e-05,7.78487]
[1779460037502,24.15,76800.45,20.2,0.04855,5e-05,7.82276]
[1779460042848,24.15,76801.97,20.2,0.04863,5e-05,7.83348]
[1779460042878,24.15,76801.97,20.2,0.04863,5e-05,7.83348]
[1779460048890,24.15,76804.97,20.2,0.04879,5e-05,7.8544]
[1779460053925,24.15,76802.48,20.2,0.04864,5e-05,7.83384]
[1779460058960,24.15,76805.44,20.2,0.0488,5e-05,7.8544]
[1779460063995,24.15,76808.26,20.2,0.04895,5e-05,7.87388]
[1779460069031,24.15,76809.0,20.2,0.04898,5e-05,7.87852]
[1779460074562,24.15,76807.3,20.2,0.04889,5e-05,7.86603]
[1779460080109,24.15,76808.94,20.2,0.04897,5e-05,7.87659]
[1779460085145,24.15,76810.7,20.2,0.04906,5e-05,7.88838]
[1779460090180,24.15,76807.86,20.2,0.0489,5e-05,7.86766]
[1779460091611,24.15,76807.86,20.2,0.0489,5e-05,7.86766]
[1779460097526,24.15,76806.18,20.2,0.0488,5e-05,7.8552]
[1779460103271,24.15,76791.9,20.2,0.04803,5e-05,7.75426]
[1779460104166,24.15,76791.9,20.2,0.04803,5e-05,7.75426]
[1779460108003,24.15,76787.07,20.2,0.04778,5e-05,7.72083]
[1779460112287,24.15,76778.61,20.2,0.04732,5e-05,7.65989]
[1779460117369,24.15,76767.26,20.2,0.04674,5e-05,7.58332]
[1779460120569,24.15,76767.25,20.2,0.04674,5e-05,7.58394]
[1779460121980,24.15,76766.47,20.2,0.04671,5e-05,7.57927]
[1779460127442,24.15,76774.77,20.2,0.04716,5e-05,7.63825]
[1779460132477,24.16,76769.9,20.2,0.04691,5e-05,7.60612]
[1779460134443,24.16,76770.46,20.2,0.04694,5e-05,7.61032]
[1779460139526,24.16,76770.84,20.2,0.04698,5e-05,7.61502]
[1779460141751,24.16,76790.78,20.2,0.04804,5e-05,7.75399]
[1779460147582,24.16,76797.87,20.2,0.04842,5e-05,7.80393]
[1779460150484,24.16,76797.84,20.2,0.04842,5e-05,7.80382]
[1779460152259,24.16,76797.71,20.2,0.04841,5e-05,7.80302]
[1779460152645,24.16,76797.71,20.2,0.04841,5e-05,7.80302]
[1779460160673,24.16,76794.54,20.2,0.04824,5e-05,7.78114]
[1779460165708,24.16,76786.45,20.2,0.04782,5e-05,7.72518]
[1779460170434,24.16,76787.08,20.2,0.04786,5e-05,7.73011]
[1779460173473,24.16,76784.18,20.2,0.04769,5e-05,7.70763]
[1779460178356,24.16,76763.72,20.2,0.04663,5e-05,7.5678]
[1779460183835,24.17,76759.7,20.2,0.04644,5e-05,7.54285]
[1779460188870,24.17,76760.48,20.2,0.0465,5e-05,7.55041]
[1779460191303,24.17,76762.69,20.2,0.04662,5e-05,7.56644]
[1779460192774,24.17,76762.39,20.2,0.04661,5e-05,7.56479]
[1779460193532,24.17,76763.21,20.2,0.04665,5e-05,7.57082]
[1779460198940,24.17,76769.03,20.2,0.04697,5e-05,7.61298]
[1779460203975,24.18,76765.49,20.2,0.0468,5e-05,7.59024]
[1779460205997,24.18,76748.8,20.2,0.04594,5e-05,7.47663]
[1779460211037,24.18,76747.62,20.2,0.0459,5e-05,7.47092]
[1779460215065,24.18,76730.81,20.2,0.04506,5e-05,7.35986]
[1779460215449,24.18,76730.81,20.2,0.04506,5e-05,7.35986]
[1779460221113,24.19,76742.53,20.2,0.04569,5e-05,7.44349]
[1779460226149,24.19,76729.28,20.2,0.04504,5e-05,7.35672]
[1779460231184,24.19,76734.68,20.2,0.04532,5e-05,7.39366]
[1779460234239,24.2,76717.71,20.2,0.04448,5e-05,7.28073]
[1779460235339,24.2,76717.71,20.2,0.04448,5e-05,7.28073]
[1779460241254,24.2,76714.05,20.2,0.04435,5e-05,7.26301]
[1779460246884,24.21,76726.62,20.2,0.045,5e-05,7.35058]
[1779460249854,24.21,76730.06,20.2,0.04519,5e-05,7.37573]
[1779460255352,24.21,76725.12,20.2,0.04497,5e-05,7.3465]
[1779460260364,24.22,76727.16,20.2,0.04509,5e-05,7.36292]
[1779460263922,24.22,76725.98,20.2,0.04505,5e-05,7.35688]
[1779460269450,24.22,76738.73,20.2,0.04573,5e-05,7.44683]
[1779460274485,24.23,76737.59,20.2,0.04569,5e-05,7.44143]
[1779460278819,24.23,76744.41,20.2,0.04605,5e-05,7.48914]
[1779460279472,24.23,76749.38,20.2,0.0463,5e-05,7.52342]
[1779460279883,24.23,76749.38,20.2,0.0463,5e-05,7.52342]
[1779460281874,24.23,76762.89,20.2,0.04701,5e-05,7.61663]
[1779460283708,24.23,76762.67,20.2,0.047,5e-05,7.61548]
[1779460284163,24.23,76765.71,20.2,0.04716,5e-05,7.63661]
[1779460284710,24.23,76765.71,20.2,0.04716,5e-05,7.63661]
[1779460284986,24.23,76765.71,20.2,0.04716,5e-05,7.63661]
[1779460289769,24.23,76762.25,20.2,0.04699,5e-05,7.61366]
[1779460292116,24.23,76751.43,20.2,0.04643,5e-05,7.53992]
[1779460296052,24.23,76755.32,20.2,0.04662,5e-05,7.56511]
[1779460296505,24.23,76754.84,20.2,0.0466,5e-05,7.56241]
[1779460299827,24.23,76754.17,20.2,0.04657,5e-05,7.55846]
[1779460300208,24.23,76754.17,20.2,0.04658,5e-05,7.55876]
[1779460300468,24.23,76754.17,20.2,0.04658,5e-05,7.55876]
[1779460305665,24.23,76761.56,20.2,0.04697,5e-05,7.61075]
[1779460307802,24.24,76764.66,20.2,0.04714,5e-05,7.63253]
[1779460308129,24.24,76764.66,20.2,0.04714,5e-05,7.63253]
[1779460308737,24.24,76766.51,20.2,0.04724,5e-05,7.64564]
[1779460312162,24.24,76767.75,20.2,0.0473,5e-05,7.65452]
[1779460315599,24.24,76767.58,20.2,0.0473,5e-05,7.65399]
[1779460320811,24.24,76767.54,20.2,0.04731,5e-05,7.65475]
[1779460321424,24.24,76767.54,20.2,0.04731,5e-05,7.65475]
[1779460325943,24.24,76756.77,20.2,0.04675,5e-05,7.58144]
[1779460327678,24.24,76750.16,20.2,0.04641,5e-05,7.53685]
[1779460327949,24.24,76750.16,20.2,0.04641,5e-05,7.53685]
[1779460330015,24.24,76747.79,20.2,0.0463,5e-05,7.52141]
[1779460335920,24.24,76742.69,20.2,0.04606,5e-05,7.48974]
[1779460340008,24.25,76742.73,20.2,0.04607,5e-05,7.49133]
[1779460341475,24.25,76726.33,20.2,0.04524,5e-05,7.38109]
[1779460346999,24.25,76703.65,20.2,0.04413,5e-05,7.23347]
[1779460352035,24.26,76706.15,20.2,0.04428,5e-05,7.25176]
[1779460357190,24.26,76718.09,20.2,0.0449,5e-05,7.33477]
[1779460366479,24.27,76718.2,20.2,0.04495,5e-05,7.34212]
[1779460366629,24.27,76718.2,20.2,0.04495,5e-05,7.34212]
[1779460372178,24.27,76711.96,20.2,0.04468,5e-05,7.30558]
[1779460377213,24.28,76716.75,20.2,0.04495,5e-05,7.34143]
[1779460382250,24.28,76716.76,20.2,0.04498,5e-05,7.34498]
[1779460382671,24.28,76716.76,20.2,0.04498,5e-05,7.34498]
[1779460382727,24.28,76716.76,20.2,0.04498,5e-05,7.34498]
[1779460383161,24.28,76716.76,20.2,0.04498,5e-05,7.34498]
[1779460388293,24.29,76720.83,20.2,0.04521,5e-05,7.37627]
[1779460393327,24.29,76725.65,20.2,0.04548,5e-05,7.41173]
[1779460396535,24.29,76728.02,20.2,0.0456,5e-05,7.42833]
[1779460402393,24.29,76734.11,20.2,0.04595,5e-05,7.47366]
[1779460404920,24.3,76732.26,20.2,0.04585,5e-05,7.46159]
[1779460410449,24.3,76733.94,20.2,0.04597,5e-05,7.47642]
[1779460415484,24.3,76733.18,20.2,0.04593,5e-05,7.47095]
[1779460420519,24.3,76729.31,20.2,0.04575,5e-05,7.4471]
[1779460425554,24.31,76726.62,20.2,0.04563,5e-05,7.43152]
[1779460429455,24.31,76732.64,20.2,0.04595,5e-05,7.47384]
[1779460430560,24.31,76734.29,20.2,0.04604,5e-05,7.4855]
[1779460435624,24.31,76735.14,20.2,0.0461,5e-05,7.49384]
[1779460440659,24.31,76737.09,20.2,0.04622,5e-05,7.50915]
[1779460445695,24.32,76741.12,20.2,0.04644,5e-05,7.53831]
[1779460450730,24.32,76741.04,20.2,0.04645,5e-05,7.53936]
[1779460455765,24.32,76732.78,20.2,0.04604,5e-05,7.48479]
[1779460460800,24.32,76741.72,20.2,0.04651,5e-05,7.54733]
[1779460466390,24.32,76736.78,20.2,0.04627,5e-05,7.51512]
[1779460471877,24.33,76734.56,20.2,0.04615,5e-05,7.49929]
[1779460476912,24.33,76735.49,20.2,0.04621,5e-05,7.50738]
[1779460481947,24.33,76741.44,20.2,0.04653,5e-05,7.54966]
[1779460486990,24.33,76740.59,20.2,0.0465,5e-05,7.54545]
[1779460492026,24.33,76741.4,20.2,0.04656,5e-05,7.5526]
[1779460497061,24.34,76745.82,20.2,0.0468,5e-05,7.58437]
[1779460502102,24.34,76748.03,20.2,0.04692,5e-05,7.60087]
[1779460507136,24.34,76756.07,20.2,0.04735,5e-05,7.65724]
[1779460508956,24.34,76753.1,20.2,0.0472,5e-05,7.63702]
[1779460509430,24.34,76753.1,20.2,0.0472,5e-05,7.63702]
[1779460514864,24.34,76752.47,20.2,0.04717,5e-05,7.63413]
[1779460523249,24.34,76741.59,20.2,0.04663,5e-05,7.56249]
[1779460528284,24.35,76740.56,20.2,0.04659,5e-05,7.55734]
[1779460533325,24.35,76743.26,20.2,0.04673,5e-05,7.57478]
[1779460533560,24.35,76743.26,20.2,0.04673,5e-05,7.57478]
[1779460533818,24.35,76743.26,20.2,0.04673,5e-05,7.57478]
[1779460534917,24.35,76742.73,20.2,0.04671,5e-05,7.5715]
[1779460537688,24.35,76741.79,20.2,0.04666,5e-05,7.56611]
[1779460538959,24.35,76746.46,20.2,0.04691,5e-05,7.59837]
[1779460539578,24.35,76747.63,20.2,0.04697,5e-05,7.60667]
[1779460539965,24.35,76747.63,20.2,0.04697,5e-05,7.60667]
[1779460545921,24.35,76744.97,20.2,0.04685,5e-05,7.59001]
[1779460554480,24.35,76748.78,20.2,0.04706,5e-05,7.61849]
[1779460560526,24.36,76748.65,20.2,0.04707,5e-05,7.61891]
[1779460565561,24.36,76744.09,20.2,0.04684,5e-05,7.58888]
[1779460570597,24.36,76743.02,20.2,0.04679,5e-05,7.58296]
[1779460575632,24.36,76745.87,20.2,0.04695,5e-05,7.60381]
[1779460580667,24.36,76745.77,20.2,0.04696,5e-05,7.60464]
[1779460585704,24.36,76743.57,20.2,0.04685,5e-05,7.59062]
[1779460590737,24.36,76744.24,20.2,0.0469,5e-05,7.59685]
[1779460595773,24.37,76745.49,20.2,0.04696,5e-05,7.604]
[1779460600808,24.37,76746.84,20.2,0.04704,5e-05,7.61443]
[1779460605843,24.37,76744.27,20.2,0.04691,5e-05,7.59799]
[1779460610878,24.37,76739.08,20.2,0.04665,5e-05,7.56368]
[1779460615915,24.37,76734.68,20.2,0.04644,5e-05,7.53518]
[1779460620949,24.37,76743.36,20.2,0.0469,5e-05,7.59573]
[1779460625983,24.37,76741.01,20.2,0.04678,5e-05,7.58048]
[1779460627566,24.37,76733.84,20.2,0.04642,5e-05,7.53215]
[1779460629886,24.38,76735.06,20.2,0.04648,5e-05,7.54106]
[1779460635049,24.38,76744.23,20.2,0.04697,5e-05,7.60501]
[1779460640084,24.38,76741.94,20.2,0.04686,5e-05,7.59027]
[1779460645119,24.38,76741.98,20.2,0.04686,5e-05,7.59149]
[1779460650154,24.38,76741.78,20.2,0.04686,5e-05,7.59102]
[1779460651425,24.38,76741.78,20.2,0.04686,5e-05,7.59102]
[1779460658210,24.38,76734.0,20.2,0.04646,5e-05,7.53717]
[1779460662641,24.38,76734.03,20.2,0.04647,5e-05,7.53817]
[1779460674322,24.39,76733.48,20.2,0.04646,5e-05,7.53788]
[1779460675878,24.39,76732.23,20.2,0.0464,5e-05,7.52966]
[1779460676030,24.39,76732.23,20.2,0.0464,5e-05,7.52966]
[1779460678526,24.39,76730.88,20.2,0.04634,5e-05,7.52107]
[1779460678784,24.39,76730.99,20.2,0.04635,5e-05,7.52212]
[1779460682880,24.39,76730.21,20.2,0.04631,5e-05,7.51804]
[1779460690434,24.39,76729.53,20.2,0.0463,5e-05,7.51592]
[1779460691478,24.39,76729.53,20.2,0.0463,5e-05,7.51592]
[1779460696477,24.4,76702.83,20.2,0.04497,5e-05,7.33899]
[1779460697210,24.4,76702.83,20.2,0.04497,5e-05,7.33899]
[1779460702631,24.4,76705.51,20.2,0.04512,5e-05,7.35999]
[1779460707506,24.4,76705.53,20.2,0.04515,5e-05,7.36306]
[1779460712589,24.41,76702.61,20.2,0.04501,5e-05,7.34452]
[1779460717397,24.41,76701.62,20.2,0.04498,5e-05,7.34044]
[1779460722660,24.41,76701.99,20.2,0.04503,5e-05,7.3467]
[1779460728704,24.42,76702.35,20.2,0.04508,5e-05,7.35281]
[1779460733738,24.42,76703.13,20.2,0.04514,5e-05,7.3611]
[1779460739548,24.42,76704.17,20.2,0.04521,5e-05,7.37049]
[1779460739634,24.42,76704.17,20.2,0.04521,5e-05,7.37049]
[1779460739954,24.43,76705.18,20.2,0.04527,5e-05,7.37845]
[1779460744116,24.43,76706.98,20.2,0.04537,5e-05,7.3922]
[1779460746474,24.43,76720.7,20.2,0.04608,5e-05,7.48566]
[1779460751866,24.43,76714.7,20.2,0.0458,5e-05,7.44892]
[1779460756901,24.44,76713.99,20.2,0.04578,5e-05,7.44655]
[1779460762188,24.44,76711.46,20.2,0.04567,5e-05,7.43155]
[1779460767980,24.44,76727.75,20.2,0.04653,5e-05,7.54477]
[1779460768753,24.44,76727.75,20.2,0.04653,5e-05,7.54477]
[1779460774031,24.44,76722.33,20.2,0.04625,5e-05,7.50738]
[1779460779071,24.45,76723.23,20.2,0.04631,5e-05,7.51535]
[1779460779722,24.45,76723.23,20.2,0.04631,5e-05,7.51535]
[1779460785114,24.45,76713.37,20.2,0.04583,5e-05,7.45143]
[1779460790149,24.45,76714.52,20.2,0.0459,5e-05,7.46132]
[1779460795184,24.45,76726.62,20.2,0.04653,5e-05,7.54478]
[1779460800219,24.46,76726.59,20.2,0.04654,5e-05,7.54592]
[1779460805255,24.46,76725.36,20.2,0.04649,5e-05,7.53881]
[1779460810756,24.46,76729.57,20.2,0.04672,5e-05,7.56892]
[1779460816358,24.46,76741.74,20.2,0.04735,5e-05,7.65289]
[1779460819343,24.46,76741.63,20.2,0.04735,5e-05,7.65225]
[1779460822022,24.46,76736.03,20.2,0.04706,5e-05,7.61421]
[1779460827435,24.46,76735.83,20.2,0.04706,5e-05,7.61343]
[1779460832470,24.46,76732.23,20.2,0.04686,5e-05,7.58678]
[1779460837505,24.46,76730.22,20.2,0.04676,5e-05,7.57401]
[1779460841255,24.46,76730.81,20.2,0.0468,5e-05,7.57854]
[1779460846568,24.46,76727.09,20.2,0.04661,5e-05,7.55453]
[1779460847900,24.46,76727.34,20.2,0.04663,5e-05,7.55643]
[1779460851572,24.47,76717.13,20.2,0.04611,5e-05,7.48803]
[1779460852007,24.47,76715.34,20.2,0.04602,5e-05,7.47626]
[1779460854713,24.47,76716.67,20.2,0.04609,5e-05,7.48586]
[1779460857446,24.47,76718.31,20.2,0.04618,5e-05,7.49779]
[1779460859474,24.47,76717.36,20.2,0.04614,5e-05,7.49191]
[1779460860290,24.47,76716.58,20.2,0.0461,5e-05,7.48692]
[1779460860644,24.47,76716.58,20.2,0.0461,5e-05,7.48692]
[1779460861959,24.47,76710.65,20.2,0.04581,5e-05,7.44756]
[1779460867000,24.47,76705.4,20.2,0.04555,5e-05,7.41426]
[1779460869815,24.47,76705.39,20.2,0.04556,5e-05,7.41546]
[1779460870380,24.47,76705.39,20.2,0.04556,5e-05,7.41546]
[1779460871778,24.47,76705.23,20.2,0.04556,5e-05,7.41481]
[1779460876816,24.48,76701.57,20.2,0.04539,5e-05,7.39259]
[1779460880221,24.48,76710.85,20.2,0.04587,5e-05,7.45647]
[1779460880689,24.48,76710.85,20.2,0.04587,5e-05,7.45647]
[1779460886852,24.48,76712.29,20.2,0.04597,5e-05,7.46882]
[1779460889128,24.48,76712.62,20.2,0.04599,5e-05,7.47142]
[1779460889202,24.48,76712.62,20.2,0.04599,5e-05,7.47142]
[1779460890387,24.48,76709.25,20.2,0.04582,5e-05,7.44948]
[1779460890576,24.48,76709.25,20.2,0.04582,5e-05,7.44948]
[1779460895921,24.49,76701.95,20.2,0.04546,5e-05,7.40064]
[1779460900956,24.49,76701.11,20.2,0.04543,5e-05,7.39738]
[1779460905991,24.49,76702.03,20.2,0.0455,5e-05,7.40588]
[1779460911026,24.49,76709.47,20.2,0.04589,5e-05,7.45787]
[1779460916061,24.5,76708.55,20.2,0.04586,5e-05,7.45396]
[1779460921098,24.5,76703.87,20.2,0.04564,5e-05,7.42456]
[1779460926133,24.5,76697.76,20.2,0.04535,5e-05,7.38577]
[1779460931168,24.5,76697.82,20.2,0.04537,5e-05,7.38861]
[1779460936203,24.51,76696.23,20.2,0.04531,5e-05,7.38044]
[1779460941238,24.51,76693.79,20.2,0.04521,5e-05,7.36668]
[1779460946273,24.51,76694.41,20.2,0.04526,5e-05,7.37337]
[1779460951310,24.51,76694.61,20.2,0.04527,5e-05,7.3745]
[1779460956345,24.52,76694.45,20.2,0.04528,5e-05,7.3759]
[1779460961380,24.52,76694.7,20.2,0.04531,5e-05,7.38002]
[1779460966415,24.52,76695.49,20.2,0.04537,5e-05,7.38772]
[1779460972457,24.53,76694.58,20.2,0.04535,5e-05,7.38453]
[1779460977492,24.53,76695.52,20.2,0.04541,5e-05,7.39315]
[1779460982527,24.53,76705.43,20.2,0.04593,5e-05,7.46179]
[1779460984263,24.53,76707.54,20.2,0.04604,5e-05,7.47632]
[1779460984645,24.53,76707.54,20.2,0.04604,5e-05,7.47632]
[1779460985890,24.53,76717.08,20.2,0.04653,5e-05,7.54101]
[1779460986070,24.53,76726.94,20.2,0.04704,5e-05,7.60812]
[1779460986580,24.53,76726.94,20.2,0.04704,5e-05,7.60812]
[1779460987477,24.53,76726.31,20.2,0.04701,5e-05,7.60396]
[1779460992597,24.53,76730.36,20.2,0.04722,5e-05,7.63221]
[1779460997632,24.53,76721.21,20.2,0.04675,5e-05,7.57052]
[1779461000584,24.53,76720.46,20.2,0.04672,5e-05,7.56577]
[1779461000844,24.53,76720.46,20.2,0.04672,5e-05,7.56577]
[1779461000868,24.53,76720.46,20.2,0.04672,5e-05,7.56577]
[1779461000916,24.53,76720.46,20.2,0.04672,5e-05,7.56577]
[1779461001679,24.53,76719.45,20.2,0.04667,5e-05,7.55911]
[1779461002336,24.53,76716.42,20.2,0.04651,5e-05,7.53879]
[1779461004731,24.54,76716.5,20.2,0.04652,5e-05,7.53976]
[1779461005714,24.54,76721.31,20.2,0.04677,5e-05,7.57255]
[1779461006224,24.54,76724.6,20.2,0.04694,5e-05,7.59505]
[1779461006969,24.54,76728.43,20.2,0.04714,5e-05,7.62122]
[1779461008504,24.54,76730.08,20.2,0.04722,5e-05,7.63254]
[1779461008859,24.54,76730.08,20.2,0.04722,5e-05,7.63254]
[1779461011735,24.54,76729.96,20.2,0.04722,5e-05,7.63186]
[1779461012828,24.54,76729.12,20.2,0.04716,5e-05,7.62355]
[1779461015748,24.54,76722.09,20.2,0.0468,5e-05,7.57609]
[1779461016022,24.54,76724.25,20.2,0.04691,5e-05,7.59092]
[1779461016697,24.54,76724.25,20.2,0.04691,5e-05,7.59092]
[1779461016771,24.54,76724.25,20.2,0.04691,5e-05,7.59092]
[1779461017520,24.54,76732.89,20.2,0.04736,5e-05,7.64988]
[1779461022302,24.54,76729.42,20.2,0.04718,5e-05,7.62644]
[1779461027380,24.54,76719.86,20.2,0.04669,5e-05,7.56208]
[1779461028733,24.54,76715.41,20.2,0.04647,5e-05,7.53218]
[1779461029621,24.54,76714.44,20.2,0.04642,5e-05,7.52588]
[1779461032491,24.54,76714.93,20.2,0.04645,5e-05,7.52999]
[1779461034664,24.54,76714.93,20.2,0.04645,5e-05,7.53025]
[1779461036620,24.54,76714.87,20.2,0.04646,5e-05,7.53062]
[1779461041953,24.54,76721.22,20.2,0.04679,5e-05,7.57484]
[1779461043527,24.54,76722.88,20.2,0.04688,5e-05,7.58627]
[1779461043803,24.54,76722.88,20.2,0.04688,5e-05,7.58627]
[1779461044463,24.54,76727.21,20.2,0.0471,5e-05,7.61585]
[1779461044884,24.54,76727.21,20.2,0.0471,5e-05,7.61585]
[1779461045829,24.54,76727.89,20.2,0.04714,5e-05,7.62058]
[1779461046111,24.54,76729.62,20.2,0.04723,5e-05,7.63245]
[1779461046555,24.54,76729.62,20.2,0.04723,5e-05,7.63245]
[1779461056055,24.54,76736.45,20.2,0.04758,5e-05,7.67911]
[1779461057758,24.54,76736.45,20.2,0.04758,5e-05,7.67911]
[1779461063107,24.54,76742.61,20.2,0.0479,5e-05,7.72113]
[1779461068142,24.54,76743.15,20.2,0.04793,5e-05,7.72451]
[1779461071849,24.54,76743.58,20.2,0.04795,5e-05,7.72734]
[1779461077205,24.54,76745.57,20.2,0.04804,5e-05,7.73776]
[1779461082243,24.54,76745.01,20.2,0.048,5e-05,7.73347]
[1779461087278,24.54,76742.62,20.2,0.04788,5e-05,7.71679]
[1779461092313,24.54,76741.34,20.2,0.04781,5e-05,7.70783]
[1779461097350,24.54,76739.79,20.2,0.04773,5e-05,7.69713]
[1779461102384,24.54,76740.0,20.2,0.04774,5e-05,7.69848]
[1779461107419,24.54,76738.32,20.2,0.04765,5e-05,7.6869]
[1779461112454,24.54,76736.26,20.2,0.04754,5e-05,7.6728]
[1779461117489,24.54,76739.73,20.2,0.04772,5e-05,7.69657]
[1779461119956,24.54,76739.18,20.2,0.04769,5e-05,7.69278]
[1779461120513,24.54,76741.29,20.2,0.0478,5e-05,7.70723]
[1779461126552,24.54,76739.36,20.2,0.0477,5e-05,7.69383]
[1779461131587,24.54,76740.21,20.2,0.04773,5e-05,7.69683]
[1779461136622,24.54,76744.07,20.2,0.04793,5e-05,7.72319]
[1779461141658,24.54,76743.53,20.2,0.0479,5e-05,7.71916]
[1779461144874,24.54,76742.57,20.2,0.04785,5e-05,7.71245]
[1779461150722,24.54,76742.4,20.2,0.04784,5e-05,7.71087]
[1779461154548,24.54,76741.82,20.2,0.0478,5e-05,7.70671]
[1779461159786,24.54,76741.51,20.2,0.04779,5e-05,7.70425]
[1779461164821,24.54,76742.76,20.2,0.04785,5e-05,7.71256]
[1779461169856,24.54,76742.77,20.2,0.04785,5e-05,7.71237]
[1779461174891,24.54,76741.72,20.2,0.04779,5e-05,7.70494]
[1779461179927,24.54,76741.55,20.2,0.04778,5e-05,7.70358]
[1779461184962,24.54,76741.73,20.2,0.04779,5e-05,7.70465]
[1779461189997,24.54,76742.68,20.2,0.04784,5e-05,7.71093]
[1779461195032,24.54,76747.05,20.2,0.04804,5e-05,7.73699]
[1779461200066,24.53,76748.23,20.2,0.0481,5e-05,7.74457]
[1779461205102,24.53,76749.21,20.2,0.04814,5e-05,7.7506]
[1779461210136,24.53,76750.71,20.2,0.0482,5e-05,7.75749]
[1779461213913,24.52,76751.15,20.2,0.04819,5e-05,7.75624]
[1779461214892,24.52,76750.64,20.2,0.04815,5e-05,7.7513]
[1779461220207,24.52,76750.47,20.2,0.04812,5e-05,7.747]
[1779461225242,24.52,76749.86,20.2,0.04805,5e-05,7.73908]
[1779461230276,24.51,76743.87,20.2,0.04772,5e-05,7.69555]
[1779461235316,24.51,76734.54,20.2,0.04723,5e-05,7.63157]
[1779461240355,24.51,76730.25,20.2,0.04702,5e-05,7.60278]
[1779461243851,24.51,76725.52,20.2,0.04677,5e-05,7.57086]
[1779461249418,24.52,76712.57,20.2,0.04612,5e-05,7.48513]
[1779461254645,24.52,76714.65,20.2,0.04622,5e-05,7.49767]
[1779461260712,24.52,76709.13,20.2,0.04596,5e-05,7.46236]
[1779461261067,24.52,76709.13,20.2,0.04596,5e-05,7.46236]
[1779461261406,24.52,76711.36,20.2,0.04607,5e-05,7.47772]
[1779461261715,24.52,76711.36,20.2,0.04607,5e-05,7.47772]
[1779461262075,24.52,76711.36,20.2,0.04607,5e-05,7.47772]
[1779461262394,24.52,76717.57,20.2,0.04639,5e-05,7.51993]
[1779461262933,24.52,76717.57,20.2,0.04639,5e-05,7.51993]
[1779461263568,24.52,76723.38,20.2,0.04669,5e-05,7.55951]
[1779461264050,24.52,76723.38,20.2,0.04669,5e-05,7.55951]
[1779461266579,24.52,76739.9,20.2,0.04755,5e-05,7.67231]
[1779461274594,24.52,76739.43,20.2,0.04752,5e-05,7.66892]
[1779461279629,24.52,76740.13,20.2,0.04756,5e-05,7.67374]
[1779461284664,24.52,76745.22,20.2,0.04783,5e-05,7.70853]
[1779461289699,24.52,76747.48,20.2,0.04794,5e-05,7.72367]
[1779461294734,24.52,76749.18,20.2,0.04803,5e-05,7.73488]
[1779461299771,24.52,76752.36,20.2,0.04819,5e-05,7.75628]
[1779461304808,24.52,76756.27,20.2,0.04839,5e-05,7.7825]
[1779461309843,24.52,76759.01,20.2,0.04853,5e-05,7.80069]
[1779461311222,24.52,76759.01,20.2,0.04853,5e-05,7.80069]
[1779461313084,24.52,76764.5,20.2,0.0488,5e-05,7.83558]
[1779461313310,24.52,76764.5,20.2,0.0488,5e-05,7.83558]
[1779461313917,24.52,76763.64,20.2,0.04876,5e-05,7.82938]
[1779461313969,24.52,76763.64,20.2,0.04876,5e-05,7.82938]
[1779461314090,24.52,76763.64,20.2,0.04876,5e-05,7.82938]
[1779461314340,24.52,76762.56,20.2,0.0487,5e-05,7.82168]
[1779461314958,24.52,76762.56,20.2,0.0487,5e-05,7.82168]
[1779461315015,24.52,76762.56,20.2,0.0487,5e-05,7.82168]
[1779461315093,24.52,76762.56,20.2,0.0487,5e-05,7.82168]
[1779461315282,24.52,76762.56,20.2,0.0487,5e-05,7.82168]
[1779461315909,24.52,76760.76,20.2,0.0486,5e-05,7.809]
[1779461315953,24.52,76760.76,20.2,0.0486,5e-05,7.809]
[1779461316106,24.52,76760.76,20.2,0.0486,5e-05,7.809]
[1779461316275,24.52,76760.76,20.2,0.0486,5e-05,7.809]
[1779461325962,24.51,76760.27,20.2,0.04856,5e-05,7.80372]
[1779461330997,24.51,76759.42,20.2,0.04851,5e-05,7.797]
[1779461336039,24.51,76758.29,20.2,0.04844,5e-05,7.78842]
[1779461341074,24.51,76756.06,20.2,0.04832,5e-05,7.77237]
[1779461346113,24.51,76767.54,20.2,0.04892,5e-05,7.85103]
[1779461351009,24.51,76768.27,20.2,0.04895,5e-05,7.85519]
[1779461353408,24.5,76769.59,20.2,0.04899,5e-05,7.85983]
[1779461354865,24.5,76773.57,20.2,0.0492,5e-05,7.88731]
[1779461355071,24.5,76773.57,20.2,0.0492,5e-05,7.88731]
[1779461355496,24.5,76771.35,20.2,0.04908,5e-05,7.87159]
[1779461355538,24.5,76771.35,20.2,0.04908,5e-05,7.87159]
[1779461355868,24.5,76771.35,20.2,0.04908,5e-05,7.87159]
[1779461356016,24.5,76771.35,20.2,0.04908,5e-05,7.87159]
[1779461365249,24.5,76767.36,20.2,0.04885,5e-05,7.84173]
[1779461370284,24.5,76763.46,20.2,0.04861,5e-05,7.81101]
[1779461375319,24.5,76763.15,20.2,0.04858,5e-05,7.80546]
[1779461376518,24.5,76761.96,20.2,0.04851,5e-05,7.7971]
[1779461377773,24.5,76760.38,20.2,0.04843,5e-05,7.78606]
[1779461377887,24.5,76760.38,20.2,0.04843,5e-05,7.78606]
[1779461378394,24.5,76757.24,20.2,0.04826,5e-05,7.76427]
[1779461379957,24.49,76754.57,20.2,0.04811,5e-05,7.74497]
[1779461379964,24.49,76754.57,20.2,0.04811,5e-05,7.74497]
[1779461380363,24.49,76754.15,20.2,0.04808,5e-05,7.74123]
[1779461381473,24.49,76754.15,20.2,0.04808,5e-05,7.74123]
[1779461382377,24.49,76753.73,20.2,0.04806,5e-05,7.73831]
[1779461387412,24.49,76733.6,20.2,0.04698,5e-05,7.59638]
[1779461392447,24.49,76728.75,20.2,0.04671,5e-05,7.56053]
[1779461397481,24.48,76722.37,20.2,0.04636,5e-05,7.51464]
[1779461401304,24.48,76724.37,20.2,0.04645,5e-05,7.52674]
[1779461401386,24.48,76722.97,20.2,0.04638,5e-05,7.51676]
[1779461401912,24.48,76722.97,20.2,0.04638,5e-05,7.51676]
[1779461407552,24.47,76710.77,20.2,0.04569,5e-05,7.42655]
[1779461408878,24.47,76710.77,20.2,0.04569,5e-05,7.42655]
[1779461412816,24.46,76698.86,20.2,0.04504,5e-05,7.34052]
[1779461415984,24.46,76694.68,20.2,0.04482,5e-05,7.31048]
[1779461416382,24.46,76694.68,20.2,0.04482,5e-05,7.31048]
[1779461421654,24.45,76692.03,20.2,0.04462,5e-05,7.28359]
[1779461424152,24.45,76691.95,20.2,0.0446,5e-05,7.28189]
[1779461426692,24.44,76712.18,20.2,0.04558,5e-05,7.41227]
[1779461431726,24.44,76698.61,20.2,0.04484,5e-05,7.31286]
[1779461436762,24.43,76698.96,20.2,0.04481,5e-05,7.30958]
[1779461441798,24.43,76695.83,20.2,0.04462,5e-05,7.2834]
[1779461447521,24.42,76694.79,20.2,0.04453,5e-05,7.27239]
[1779461456904,24.41,76691.89,20.2,0.0443,5e-05,7.24156]
[1779461461945,24.4,76691.34,20.2,0.04423,5e-05,7.23229]
[1779461463824,24.4,76690.56,20.2,0.04418,5e-05,7.226]
[1779461468997,24.39,76690.26,20.2,0.04412,5e-05,7.2174]
[1779461474034,24.39,76690.81,20.2,0.0441,5e-05,7.21549]
[1779461479068,24.38,76693.82,20.2,0.04421,5e-05,7.22984]
[1779461484308,24.37,76699.22,20.2,0.04444,5e-05,7.2609]
[1779461490146,24.36,76703.52,20.2,0.04459,5e-05,7.28083]
[1779461495181,24.36,76700.43,20.2,0.04438,5e-05,7.25149]
[1779461500216,24.35,76692.34,20.2,0.04393,5e-05,7.19219]
[1779461505611,24.34,76692.25,20.2,0.04389,5e-05,7.18602]
[1779461511294,24.34,76689.58,20.2,0.0437,5e-05,7.16167]
[1779461516329,24.33,76690.54,20.2,0.04371,5e-05,7.16257]
[1779461518827,24.33,76689.6,20.2,0.04365,5e-05,7.15417]
[1779461524386,24.28,76692.17,20.2,0.04344,5e-05,7.12684]
[1779461529440,24.27,76693.49,20.2,0.04346,5e-05,7.13035]
[1779461533917,24.27,76693.88,20.2,0.04345,5e-05,7.1288]
[1779461539510,24.26,76694.19,20.2,0.04342,5e-05,7.12473]
[1779461543391,24.26,76693.45,20.2,0.04336,5e-05,7.11684]
[1779461547623,24.25,76691.26,20.2,0.04322,5e-05,7.0985]
[1779461549969,24.25,76680.56,20.2,0.04268,5e-05,7.0255]
[1779461551040,24.25,76685.1,20.2,0.0429,5e-05,7.05443]
[1779461554536,24.24,76686.22,20.2,0.04292,5e-05,7.05663]
[1779461559675,24.24,76694.09,20.2,0.04326,5e-05,7.10283]
[1779461560984,24.24,76694.09,20.2,0.04326,5e-05,7.10283]
[1779461563295,24.24,76696.07,20.2,0.04334,5e-05,7.11395]
[1779461567137,24.23,76699.31,20.2,0.04347,5e-05,7.13138]
[1779461572772,24.18,76710.08,20.2,0.04368,5e-05,7.15953]
[1779461575881,24.17,76712.59,20.2,0.04372,5e-05,7.16515]
[1779461582047,24.16,76705.95,20.2,0.04334,5e-05,7.1139]
[1779461582054,24.16,76705.95,20.2,0.04334,5e-05,7.1139]
[1779461585156,24.13,76712.34,20.2,0.04346,5e-05,7.13063]
[1779461590900,24.12,76720.1,20.2,0.04379,5e-05,7.1754]
[1779461592243,24.12,76720.1,20.2,0.04379,5e-05,7.1754]
[1779461594189,24.11,76721.0,20.2,0.04375,5e-05,7.1706]
[1779461598675,24.07,76719.12,20.2,0.04338,5e-05,7.12148]
[1779461604631,24.01,76734.46,20.2,0.04373,5e-05,7.16885]
[1779461607458,23.98,76734.66,20.2,0.04354,5e-05,7.14362]
[1779461610405,23.95,76734.43,20.2,0.04334,5e-05,7.11768]
[1779461616076,23.89,76730.89,20.2,0.04278,5e-05,7.04188]
[1779461621112,23.88,76722.8,20.2,0.04229,5e-05,6.97606]
[1779461626147,23.86,76723.62,20.2,0.04221,5e-05,6.96528]
[1779461631181,23.84,76726.29,20.2,0.04219,5e-05,6.96306]
[1779461636217,23.83,76726.6,20.2,0.04213,5e-05,6.9544]
[1779461641078,23.83,76727.39,20.2,0.04215,5e-05,6.95778]
[1779461641682,23.83,76727.39,20.2,0.04215,5e-05,6.95778]
[1779461641854,23.83,76724.14,20.2,0.04199,5e-05,6.93587]
[1779461646115,23.82,76713.86,20.2,0.04148,5e-05,6.86685]
[1779461651324,23.82,76709.26,20.2,0.04125,5e-05,6.835]
[1779461656359,23.82,76711.16,20.2,0.04133,5e-05,6.84597]
[1779461658568,23.82,76711.1,20.2,0.04132,5e-05,6.84529]
[1779461664418,23.82,76711.26,20.2,0.04132,5e-05,6.84426]
[1779461669454,23.82,76711.09,20.2,0.0413,5e-05,6.84166]
[1779461674488,23.8,76711.23,20.2,0.04118,5e-05,6.82587]
[1779461680531,23.79,76709.76,20.2,0.04107,5e-05,6.80994]
[1779461685572,23.79,76708.34,20.2,0.04099,5e-05,6.7995]
[1779461692621,23.79,76704.7,20.2,0.0408,5e-05,6.77434]
[1779461697656,23.79,76703.7,20.2,0.04075,5e-05,6.76692]
[1779461702691,23.79,76698.11,20.2,0.04048,5e-05,6.72976]
[1779461707726,23.79,76693.95,20.2,0.04028,5e-05,6.70246]
[1779461712771,23.79,76707.53,20.2,0.04092,5e-05,6.78981]
[1779461716447,23.79,76722.49,20.2,0.04163,5e-05,6.88719]
[1779461721831,23.78,76726.7,20.2,0.04181,5e-05,6.91177]
[1779461726866,23.78,76722.51,20.2,0.04159,5e-05,6.88195]
[1779461730956,23.78,76723.21,20.2,0.04162,5e-05,6.88526]
[1779461730977,23.78,76723.21,20.2,0.04162,5e-05,6.88526]
[1779461731979,23.78,76722.92,20.2,0.04158,5e-05,6.87989]
[1779461733371,23.78,76723.84,20.2,0.04162,5e-05,6.88551]
[1779461738950,23.77,76724.6,20.2,0.04164,5e-05,6.8879]
[1779461743986,23.77,76726.36,20.2,0.04171,5e-05,6.89671]
[1779461749021,23.77,76727.0,20.2,0.04172,5e-05,6.89839]
[1779461752999,23.77,76726.46,20.2,0.04168,5e-05,6.89331]
[1779461758093,23.76,76734.33,20.2,0.04204,5e-05,6.94194]
[1779461763128,23.76,76734.43,20.2,0.04202,5e-05,6.9397]
[1779461768162,23.76,76734.9,20.2,0.04203,5e-05,6.94016]
[1779461773197,23.75,76735.49,20.2,0.04203,5e-05,6.9415]
[1779461778233,23.75,76738.14,20.2,0.04215,5e-05,6.95655]
[1779461783269,23.75,76741.34,20.2,0.04228,5e-05,6.9751]
[1779461789862,23.74,76738.78,20.2,0.04214,5e-05,6.95602]
[1779461795352,23.74,76749.2,20.2,0.04261,5e-05,7.01843]
[1779461800387,23.74,76751.52,20.2,0.0427,5e-05,7.03111]
[1779461802446,23.74,76751.3,20.2,0.04269,5e-05,7.02908]
[1779461804909,23.73,76753.02,20.2,0.04276,5e-05,7.03945]
[1779461807467,23.73,76753.68,20.2,0.04278,5e-05,7.04218]
[1779461813478,23.73,76753.57,20.2,0.04275,5e-05,7.03766]
[1779461818513,23.73,76754.51,20.2,0.04278,5e-05,7.04135]
[1779461823548,23.72,76754.08,20.2,0.04274,5e-05,7.03598]
[1779461828583,23.72,76754.7,20.2,0.04272,5e-05,7.03345]
[1779461833618,23.71,76754.76,20.2,0.0427,5e-05,7.03152]
[1779461838653,23.71,76756.41,20.2,0.04274,5e-05,7.03626]
[1779461843691,23.7,76742.23,20.2,0.04198,5e-05,6.93401]
[1779461845495,23.69,76741.23,20.2,0.04191,5e-05,6.92465]
[1779461848410,23.69,76737.34,20.2,0.04167,5e-05,6.89176]
[1779461848442,23.69,76737.34,20.2,0.04167,5e-05,6.89176]
[1779461850903,23.68,76727.61,20.2,0.04118,5e-05,6.82548]
[1779461855449,23.68,76718.95,20.2,0.04075,5e-05,6.76598]
[1779461860812,23.68,76719.3,20.2,0.04076,5e-05,6.7681]
[1779461865846,23.68,76717.42,20.2,0.04067,5e-05,6.75565]
[1779461870882,23.68,76718.07,20.2,0.0407,5e-05,6.75968]
[1779461875917,23.68,76717.76,20.2,0.04068,5e-05,6.75737]
[1779461880952,23.68,76717.26,20.2,0.04066,5e-05,6.75384]
[1779461883843,23.68,76715.93,20.2,0.04059,5e-05,6.74507]
[1779461889008,23.68,76716.77,20.2,0.04063,5e-05,6.75017]
[1779461894044,23.68,76718.29,20.2,0.0407,5e-05,6.75973]
[1779461899081,23.68,76717.97,20.2,0.04068,5e-05,6.75727]
[1779461900867,23.68,76717.97,20.2,0.04068,5e-05,6.75727]
[1779461905308,23.68,76715.49,20.2,0.04056,5e-05,6.74078]
[1779461905802,23.68,76715.49,20.2,0.04056,5e-05,6.74078]
[1779461905989,23.68,76715.49,20.2,0.04056,5e-05,6.74078]
[1779461906433,23.68,76715.25,20.2,0.04055,5e-05,6.73911]
[1779461906788,23.68,76715.25,20.2,0.04055,5e-05,6.73911]
[1779461906838,23.68,76694.39,20.2,0.03957,5e-05,6.60429]
[1779461907779,23.68,76694.39,20.2,0.03957,5e-05,6.60429]
[1779461908062,23.68,76680.12,20.2,0.03891,5e-05,6.51322]
[1779461910024,23.68,76681.39,20.2,0.03897,5e-05,6.5213]
[1779461914205,23.68,76681.6,20.2,0.03897,5e-05,6.52156]
[1779461914285,23.68,76681.6,20.2,0.03897,5e-05,6.52156]
[1779461915523,23.68,76681.48,20.2,0.03897,5e-05,6.52133]
[1779461916418,23.68,76681.87,20.2,0.03899,5e-05,6.52408]
[1779461922244,23.68,76696.86,20.2,0.0397,5e-05,6.62126]
[1779461927279,23.68,76697.94,20.2,0.03975,5e-05,6.62851]
[1779461932314,23.68,76703.11,20.2,0.03999,5e-05,6.66196]
[1779461937349,23.68,76694.54,20.2,0.03959,5e-05,6.6068]
[1779461942384,23.68,76691.54,20.2,0.03945,5e-05,6.5881]
[1779461947419,23.69,76694.56,20.2,0.0396,5e-05,6.60801]
[1779461952454,23.69,76696.09,20.2,0.03967,5e-05,6.61833]
[1779461957489,23.69,76698.78,20.2,0.0398,5e-05,6.63602]
[1779461962524,23.69,76696.63,20.2,0.0397,5e-05,6.62247]
[1779461967561,23.69,76698.17,20.2,0.03978,5e-05,6.63269]
[1779461972596,23.69,76698.24,20.2,0.03977,5e-05,6.63079]
[1779461977631,23.69,76698.15,20.2,0.03977,5e-05,6.63038]
[1779461982673,23.69,76695.43,20.2,0.03964,5e-05,6.61315]
[1779461985500,23.69,76695.54,20.2,0.03965,5e-05,6.61399]
[1779461990728,23.69,76696.74,20.2,0.03971,5e-05,6.6219]
[1779461995764,23.69,76693.33,20.2,0.03955,5e-05,6.60029]
[1779462001277,23.69,76692.28,20.2,0.0395,5e-05,6.59395]
[1779462001403,23.69,76692.28,20.2,0.0395,5e-05,6.59395]
[1779462001483,23.69,76691.09,20.2,0.03945,5e-05,6.58644]
[1779462001711,23.69,76691.09,20.2,0.03945,5e-05,6.58644]
[1779462002005,23.69,76691.09,20.2,0.03945,5e-05,6.58644]
[1779462002406,23.69,76675.75,20.2,0.03874,5e-05,6.48878]
[1779462003654,23.69,76668.0,20.2,0.03839,5e-05,6.43998]
[1779462003920,23.69,76668.0,20.2,0.03839,5e-05,6.43998]
[1779462004836,23.69,76645.93,20.2,0.0374,4e-05,6.30237]
[1779462005235,23.69,76645.93,20.2,0.0374,4e-05,6.30237]
[1779462005303,23.69,76645.93,20.2,0.0374,4e-05,6.30237]
[1779462005511,23.69,76645.93,20.2,0.0374,4e-05,6.30237]
[1779462006699,23.69,76648.55,20.2,0.03752,4e-05,6.31921]
[1779462007119,23.69,76648.55,20.2,0.03752,4e-05,6.31921]
[1779462007340,23.69,76652.11,20.2,0.03768,4e-05,6.34193]
[1779462007792,23.69,76652.11,20.2,0.03768,4e-05,6.34193]
[1779462008101,23.69,76652.11,20.2,0.03768,4e-05,6.34193]
[1779462008163,23.69,76652.11,20.2,0.03768,4e-05,6.34193]
[1779462008197,23.69,76652.11,20.2,0.03768,4e-05,6.34193]
[1779462008516,23.69,76657.34,20.2,0.03792,5e-05,6.37512]
[1779462011893,23.69,76659.81,20.2,0.03804,5e-05,6.39195]
[1779462013326,23.69,76644.65,20.2,0.03737,4e-05,6.29831]
[1779462014100,23.69,76644.65,20.2,0.03737,4e-05,6.29831]
[1779462015608,23.7,76632.06,20.2,0.03682,4e-05,6.22163]
[1779462015634,23.7,76632.06,20.2,0.03682,4e-05,6.22163]
[1779462015918,23.7,76631.58,20.2,0.0368,4e-05,6.21935]
[1779462016375,23.7,76631.58,20.2,0.0368,4e-05,6.21935]
[1779462019784,23.7,76630.9,20.2,0.03677,4e-05,6.21456]
[1779462020450,23.7,76625.27,20.2,0.03652,4e-05,6.17973]
[1779462021145,23.7,76597.62,20.2,0.03533,4e-05,6.01156]
[1779462021888,23.7,76597.62,20.2,0.03533,4e-05,6.01156]
[1779462022107,23.7,76597.62,20.2,0.03533,4e-05,6.01156]
[1779462022146,23.7,76598.17,20.2,0.03535,4e-05,6.01498]
[1779462022748,23.7,76598.17,20.2,0.03535,4e-05,6.01498]
[1779462022975,23.7,76597.39,20.2,0.03533,4e-05,6.01129]
[1779462024538,23.7,76596.1,20.2,0.03527,4e-05,6.00364]
[1779462030026,23.7,76595.89,20.2,0.03527,4e-05,6.0032]
[1779462035072,23.7,76613.98,20.2,0.03604,4e-05,6.11096]
[1779462035257,23.7,76613.98,20.2,0.03604,4e-05,6.11096]
[1779462037148,23.7,76642.29,20.2,0.03728,4e-05,6.28477]
[1779462037630,23.7,76642.29,20.2,0.03728,4e-05,6.28477]
[1779462037991,23.7,76642.29,20.2,0.03728,4e-05,6.28477]
[1779462038176,23.7,76642.29,20.2,0.03728,4e-05,6.28477]
[1779462038190,23.7,76656.11,20.2,0.03789,5e-05,6.37059]
[1779462038308,23.7,76656.11,20.2,0.03789,5e-05,6.37059]
[1779462038493,23.7,76656.11,20.2,0.03789,5e-05,6.37059]
[1779462038737,23.7,76656.11,20.2,0.03789,5e-05,6.37059]
[1779462039210,23.7,76656.11,20.2,0.03789,5e-05,6.37059]
[1779462039340,23.7,76668.63,20.2,0.03846,5e-05,6.44975]
[1779462039502,23.7,76668.63,20.2,0.03846,5e-05,6.44975]
[1779462039780,23.7,76668.63,20.2,0.03846,5e-05,6.44975]
[1779462041718,23.7,76677.32,20.2,0.03886,5e-05,6.50535]
[1779462041887,23.7,76677.32,20.2,0.03886,5e-05,6.50535]
[1779462042147,23.7,76682.55,20.2,0.03911,5e-05,6.53885]
[1779462042567,23.7,76682.55,20.2,0.03911,5e-05,6.53885]
[1779462043154,23.7,76684.1,20.2,0.03917,5e-05,6.54799]
[1779462044215,23.7,76684.1,20.2,0.03917,5e-05,6.54799]
[1779462045171,23.7,76658.74,20.2,0.03801,5e-05,6.38708]
[1779462045299,23.7,76658.74,20.2,0.03801,5e-05,6.38708]
[1779462046799,23.7,76651.16,20.2,0.03767,4e-05,6.33918]
[1779462052220,23.69,76644.84,20.2,0.03734,4e-05,6.29442]
[1779462052779,23.69,76644.84,20.2,0.03734,4e-05,6.29442]
[1779462058266,23.69,76631.13,20.2,0.0367,4e-05,6.20438]
[1779462063835,23.68,76622.58,20.2,0.03632,4e-05,6.15141]
[1779462064484,23.68,76626.72,20.2,0.0365,4e-05,6.17659]
[1779462065691,23.68,76633.79,20.2,0.03681,4e-05,6.21988]
[1779462065834,23.68,76633.79,20.2,0.03681,4e-05,6.21988]
[1779462065840,23.68,76633.38,20.2,0.03679,4e-05,6.21717]
[1779462066968,23.68,76633.38,20.2,0.03679,4e-05,6.21717]
[1779462070494,23.69,76655.54,20.2,0.03779,4e-05,6.35653]
[1779462076392,23.69,76663.45,20.2,0.03817,5e-05,6.40981]
[1779462079138,23.69,76661.29,20.2,0.03808,5e-05,6.39669]
[1779462079185,23.69,76657.56,20.2,0.03792,5e-05,6.37424]
[1779462079676,23.69,76657.56,20.2,0.03792,5e-05,6.37424]
[1779462080475,23.69,76656.16,20.2,0.03785,5e-05,6.36509]
[1779462082818,23.69,76656.38,20.2,0.03786,5e-05,6.3661]
[1779462087457,23.69,76650.03,20.2,0.03756,4e-05,6.32457]
[1779462087633,23.69,76650.03,20.2,0.03756,4e-05,6.32457]
[1779462088855,23.69,76644.77,20.2,0.03732,4e-05,6.2912]
[1779462094285,23.69,76635.81,20.2,0.03691,4e-05,6.23246]
[1779462097542,23.69,76656.53,20.2,0.03782,4e-05,6.36024]
[1779462100701,23.69,76662.13,20.2,0.03807,5e-05,6.39425]
[1779462105204,23.68,76672.39,20.2,0.03852,5e-05,6.45719]
[1779462105233,23.68,76674.17,20.2,0.0386,5e-05,6.46792]
[1779462108717,23.68,76673.8,20.2,0.03859,5e-05,6.46664]
[1779462109033,23.68,76673.8,20.2,0.03859,5e-05,6.46664]
[1779462109096,23.68,76671.9,20.2,0.0385,5e-05,6.45498]
[1779462109866,23.68,76671.9,20.2,0.0385,5e-05,6.45498]
[1779462115670,23.68,76675.7,20.2,0.03865,5e-05,6.47567]
[1779462119661,23.68,76681.03,20.2,0.03888,5e-05,6.50778]
[1779462119697,23.68,76683.21,20.2,0.03898,5e-05,6.52105]
[1779462124733,23.68,76684.0,20.2,0.03903,5e-05,6.52745]
[1779462129768,23.68,76687.72,20.2,0.03921,5e-05,6.55229]
[1779462134803,23.68,76696.44,20.2,0.03962,5e-05,6.60914]
[1779462139844,23.68,76711.55,20.2,0.04033,5e-05,6.70707]
[1779462141373,23.68,76713.07,20.2,0.04041,5e-05,6.71688]
[1779462146894,23.68,76709.62,20.2,0.04024,5e-05,6.69401]
[1779462151929,23.68,76720.91,20.2,0.04076,5e-05,6.76427]
[1779462156964,23.68,76716.83,20.2,0.04056,5e-05,6.73695]
[1779462162000,23.68,76716.84,20.2,0.04055,5e-05,6.73645]
[1779462167040,23.68,76715.54,20.2,0.04049,5e-05,6.7274]
[1779462172075,23.68,76723.12,20.2,0.04084,5e-05,6.77605]
[1779462175878,23.68,76730.79,20.2,0.04121,5e-05,6.82548]
[1779462180896,23.67,76742.27,20.2,0.04175,5e-05,6.89945]
[1779462182910,23.67,76744.14,20.2,0.04183,5e-05,6.91101]
[1779462188190,23.67,76745.29,20.2,0.04187,5e-05,6.91619]
[1779462188555,23.67,76745.29,20.2,0.04187,5e-05,6.91619]
[1779462189598,23.67,76746.25,20.2,0.04192,5e-05,6.92215]
[1779462190516,23.67,76747.17,20.2,0.04196,5e-05,6.92786]
[1779462194897,23.67,76747.29,20.2,0.04195,5e-05,6.92704]
[1779462200274,23.67,76748.14,20.2,0.04198,5e-05,6.93032]
[1779462205309,23.66,76750.55,20.2,0.04208,5e-05,6.94429]
[1779462208436,23.66,76750.45,20.2,0.04207,5e-05,6.94237]
[1779462214372,23.66,76751.89,20.2,0.0421,5e-05,6.94674]
[1779462219407,23.66,76752.72,20.2,0.04213,5e-05,6.95011]
[1779462224442,23.65,76754.19,20.2,0.04218,5e-05,6.95773]
[1779462229478,23.65,76753.28,20.2,0.04212,5e-05,6.94952]
[1779462234513,23.65,76754.08,20.2,0.04214,5e-05,6.95269]
[1779462239549,23.65,76754.56,20.2,0.04215,5e-05,6.95377]
[1779462242464,23.65,76753.7,20.2,0.0421,5e-05,6.94721]
[1779462247610,23.64,76757.73,20.2,0.04228,5e-05,6.97159]
[1779462252645,23.64,76757.36,20.2,0.04225,5e-05,6.96697]
[1779462257680,23.64,76756.08,20.2,0.04217,5e-05,6.95634]
[1779462259503,23.64,76749.4,20.2,0.04184,5e-05,6.91156]
[1779462264810,23.64,76745.38,20.2,0.04163,5e-05,6.88336]
[1779462270772,23.63,76745.37,20.2,0.04162,5e-05,6.88118]
[1779462275806,23.63,76747.3,20.2,0.04169,5e-05,6.89009]
[1779462276528,23.63,76747.3,20.2,0.04169,5e-05,6.89009]
[1779462281857,23.63,76753.34,20.2,0.04197,5e-05,6.92881]
[1779462286893,23.63,76752.08,20.2,0.0419,5e-05,6.91863]
[1779462291928,23.63,76752.49,20.2,0.0419,5e-05,6.91976]
[1779462296963,23.63,76752.88,20.2,0.04191,5e-05,6.92072]
[1779462301999,23.62,76751.54,20.2,0.04183,5e-05,6.91019]
[1779462307034,23.62,76753.53,20.2,0.04192,5e-05,6.92177]
[1779462312069,23.62,76757.52,20.2,0.0421,5e-05,6.94649]
[1779462317104,23.62,76756.62,20.2,0.04204,5e-05,6.93864]
[1779462322139,23.62,76757.55,20.2,0.04207,5e-05,6.94299]
[1779462327174,23.61,76757.92,20.2,0.04208,5e-05,6.94362]
[1779462332209,23.61,76758.36,20.2,0.04207,5e-05,6.94211]
[1779462337244,23.61,76762.2,20.2,0.04225,5e-05,6.96587]
[1779462341956,23.61,76761.95,20.2,0.04223,5e-05,6.96304]
[1779462342988,23.61,76762.78,20.2,0.04226,5e-05,6.96781]
[1779462345572,23.61,76762.94,20.2,0.04226,5e-05,6.9681]
[1779462346026,23.61,76767.18,20.2,0.04247,5e-05,6.99606]
[1779462346376,23.61,76767.18,20.2,0.04247,5e-05,6.99606]
[1779462346456,23.61,76767.18,20.2,0.04247,5e-05,6.99606]
[1779462346509,23.61,76798.85,20.2,0.04406,5e-05,7.2097]
[1779462346720,23.61,76798.85,20.2,0.04406,5e-05,7.2097]
[1779462346799,23.61,76798.85,20.2,0.04406,5e-05,7.2097]
[1779462347013,23.61,76798.85,20.2,0.04406,5e-05,7.2097]
[1779462347334,23.6,76821.69,20.2,0.04523,5e-05,7.36593]
[1779462347641,23.6,76821.69,20.2,0.04523,5e-05,7.36593]
[1779462347681,23.6,76821.69,20.2,0.04523,5e-05,7.36593]
[1779462348429,23.6,76821.69,20.2,0.04523,5e-05,7.36593]
[1779462348771,23.6,76821.13,20.2,0.0452,5e-05,7.36103]
[1779462348838,23.6,76821.13,20.2,0.0452,5e-05,7.36103]
[1779462349841,23.6,76825.34,20.2,0.04541,5e-05,7.38919]
[1779462349940,23.6,76825.34,20.2,0.04541,5e-05,7.38919]
[1779462353324,23.6,76835.38,20.2,0.04591,5e-05,7.45565]
[1779462353603,23.6,76842.46,20.2,0.04627,5e-05,7.50398]
[1779462356068,23.59,76853.69,20.2,0.04685,5e-05,7.58032]
[1779462356330,23.59,76853.69,20.2,0.04685,5e-05,7.58032]
[1779462357577,23.59,76862.4,20.2,0.0473,5e-05,7.63911]
[1779462358872,23.59,76865.69,20.2,0.04747,5e-05,7.66099]
[1779462359376,23.59,76865.69,20.2,0.04747,5e-05,7.66099]
[1779462360116,23.59,76862.85,20.2,0.0473,5e-05,7.63933]
[1779462360350,23.59,76862.85,20.2,0.0473,5e-05,7.63933]
[1779462361974,23.58,76871.77,20.2,0.04776,5e-05,7.69981]
[1779462367316,23.58,76874.82,20.2,0.04787,5e-05,7.71353]
[1779462372124,23.57,76853.04,20.2,0.04663,5e-05,7.55163]
[1779462377554,23.56,76849.7,20.2,0.04639,5e-05,7.52048]
[1779462382590,23.55,76848.55,20.2,0.04629,5e-05,7.50635]
[1779462387625,23.55,76849.71,20.2,0.0463,5e-05,7.5083]
[1779462392364,23.54,76848.82,20.2,0.04623,5e-05,7.49842]
[1779462395752,23.54,76842.0,20.2,0.04581,5e-05,7.44327]
[1779462400114,23.53,76822.96,20.2,0.04479,5e-05,7.30708]
[1779462402021,23.53,76821.01,20.2,0.04467,5e-05,7.29188]
[1779462407765,23.52,76819.61,20.2,0.04456,5e-05,7.27653]
[1779462412800,23.52,76825.42,20.2,0.04483,5e-05,7.31254]
[1779462417835,23.52,76821.24,20.2,0.04458,5e-05,7.27945]
[1779462422870,23.51,76819.27,20.2,0.04445,5e-05,7.26184]
[1779462427905,23.51,76819.64,20.2,0.04444,5e-05,7.26043]
[1779462432940,23.5,76817.89,20.2,0.04431,5e-05,7.24369]
[1779462437975,23.5,76818.38,20.2,0.04431,5e-05,7.2432]
[1779462443011,23.49,76823.86,20.2,0.04456,5e-05,7.27708]
[1779462448046,23.49,76827.44,20.2,0.04471,5e-05,7.29759]
[1779462453081,23.48,76836.48,20.2,0.04513,5e-05,7.35306]
[1779462457030,23.48,76839.81,20.2,0.04529,5e-05,7.37337]
[1779462457633,23.48,76839.81,20.2,0.04529,5e-05,7.37337]
[1779462460133,23.48,76852.79,20.2,0.04595,5e-05,7.46097]
[1779462466174,23.47,76859.26,20.2,0.04623,5e-05,7.49818]
[1779462471218,23.46,76856.9,20.2,0.04606,5e-05,7.47575]
[1779462476253,23.46,76850.13,20.2,0.04566,5e-05,7.42283]
[1779462481288,23.45,76850.75,20.2,0.04565,5e-05,7.42196]
[1779462486323,23.44,76853.88,20.2,0.04577,5e-05,7.43866]
[1779462491360,23.44,76852.31,20.2,0.04565,5e-05,7.42251]
[1779462492434,23.44,76852.31,20.2,0.04565,5e-05,7.42251]
[1779462494480,23.44,76839.9,20.2,0.04498,5e-05,7.3339]
[1779462500421,23.43,76826.06,20.2,0.04423,5e-05,7.2328]
[1779462503442,23.43,76809.49,20.2,0.04336,5e-05,7.11716]
[1779462508491,23.43,76804.09,20.2,0.04307,5e-05,7.07823]
[1779462513526,23.42,76806.74,20.2,0.04317,5e-05,7.09107]
[1779462518561,23.42,76795.97,20.2,0.04262,5e-05,7.01591]
[1779462523595,23.42,76798.93,20.2,0.04275,5e-05,7.03381]
[1779462528631,23.42,76797.1,20.2,0.04264,5e-05,7.01924]
[1779462533666,23.41,76794.47,20.2,0.04249,5e-05,6.99936]
[1779462538701,23.41,76797.14,20.2,0.04261,5e-05,7.0152]
[1779462543737,23.41,76794.63,20.2,0.04247,5e-05,6.99591]
[1779462548772,23.41,76777.6,20.2,0.04161,5e-05,6.87997]
[1779462553807,23.41,76792.34,20.2,0.04233,5e-05,6.97748]
[1779462558843,23.4,76802.93,20.2,0.04284,5e-05,7.04694]
[1779462563878,23.4,76788.69,20.2,0.04212,5e-05,6.94861]
[1779462568913,23.4,76790.58,20.2,0.0422,5e-05,6.95947]
[1779462573948,23.4,76791.01,20.2,0.04219,5e-05,6.95781]
[1779462578984,23.39,76794.12,20.2,0.04233,5e-05,6.9767]
[1779462584020,23.39,76797.26,20.2,0.04247,5e-05,6.99569]
[1779462589055,23.39,76797.01,20.2,0.04244,5e-05,6.99165]
[1779462594090,23.39,76797.9,20.2,0.04246,5e-05,6.99486]
[1779462599125,23.38,76800.25,20.2,0.04256,5e-05,7.00832]
[1779462604161,23.38,76801.66,20.2,0.04261,5e-05,7.01529]
[1779462609196,23.38,76801.83,20.2,0.0426,5e-05,7.01389]
[1779462614231,23.37,76802.68,20.2,0.04262,5e-05,7.01709]
[1779462619266,23.37,76796.92,20.2,0.04232,5e-05,6.97582]
[1779462625308,23.37,76795.4,20.2,0.04222,5e-05,6.9631]
[1779462630343,23.37,76805.76,20.2,0.04273,5e-05,7.03095]
[1779462635378,23.36,76807.3,20.2,0.04277,5e-05,7.03616]
[1779462640413,23.36,76813.45,20.2,0.04306,5e-05,7.07527]
[1779462645448,23.36,76812.86,20.2,0.04301,5e-05,7.06843]
[1779462650120,23.36,76804.34,20.2,0.04256,5e-05,7.00846]
[1779462655518,23.35,76801.5,20.2,0.0424,5e-05,6.98677]
[1779462660555,23.35,76806.82,20.2,0.04265,5e-05,7.02053]
[1779462664348,23.35,76800.72,20.2,0.04234,5e-05,6.97793]
[1779462669618,23.35,76795.9,20.2,0.04208,5e-05,6.94312]
[1779462674653,23.34,76796.01,20.2,0.04207,5e-05,6.94215]
[1779462679688,23.34,76795.39,20.2,0.04203,5e-05,6.93627]
[1779462681374,23.34,76794.51,20.2,0.04198,5e-05,6.93002]
[1779462686737,23.34,76795.34,20.2,0.04201,5e-05,6.93371]
[1779462688525,23.34,76794.48,20.2,0.04196,5e-05,6.92761]
[1779462689517,23.34,76786.92,20.2,0.04159,5e-05,6.87659]
[1779462694794,23.34,76779.01,20.2,0.04118,5e-05,6.82034]
[1779462695775,23.34,76779.01,20.2,0.04118,5e-05,6.82034]
[1779462695811,23.34,76779.01,20.2,0.04118,5e-05,6.82034]
[1779462701841,23.34,76771.15,20.2,0.04079,5e-05,6.76774]
[1779462706877,23.34,76769.34,20.2,0.0407,5e-05,6.75581]
[1779462711912,23.34,76769.44,20.2,0.04071,5e-05,6.75664]
[1779462716947,23.34,76772.08,20.2,0.04084,5e-05,6.77432]
[1779462720797,23.34,76772.73,20.2,0.04087,5e-05,6.77868]
[1779462722012,23.34,76769.35,20.2,0.04071,5e-05,6.75638]
[1779462722225,23.34,76769.35,20.2,0.04071,5e-05,6.75638]
[1779462726567,23.34,76760.76,20.2,0.0403,5e-05,6.70031]
[1779462732747,23.34,76769.16,20.2,0.04071,5e-05,6.75617]
[1779462738114,23.34,76770.75,20.2,0.04079,5e-05,6.76703]
[1779462744156,23.34,76771.4,20.2,0.04082,5e-05,6.7716]
[1779462749191,23.34,76771.36,20.2,0.04082,5e-05,6.77158]
[1779462751473,23.34,76771.41,20.2,0.04082,5e-05,6.77196]
[1779462757247,23.34,76762.1,20.2,0.04036,5e-05,6.70866]
[1779462760385,23.34,76763.17,20.2,0.04042,5e-05,6.71602]
[1779462766380,23.34,76763.24,20.2,0.04043,5e-05,6.71744]
[1779462766873,23.34,76763.09,20.2,0.04042,5e-05,6.71658]
[1779462772354,23.34,76749.92,20.2,0.03976,5e-05,6.62616]
[1779462777391,23.33,76748.29,20.2,0.03966,5e-05,6.61229]
[1779462782426,23.33,76743.57,20.2,0.03941,5e-05,6.57834]
[1779462785852,23.33,76743.36,20.2,0.03939,5e-05,6.57577]
[1779462785931,23.33,76739.92,20.2,0.03923,5e-05,6.55283]
[1779462787021,23.33,76739.92,20.2,0.03923,5e-05,6.55283]
[1779462789609,23.33,76733.42,20.2,0.03893,5e-05,6.51191]
[1779462795517,23.33,76733.32,20.2,0.03895,5e-05,6.51398]
[1779462800553,23.34,76724.85,20.2,0.03857,5e-05,6.46128]
[1779462802571,23.34,76717.6,20.2,0.03823,5e-05,6.41529]
[1779462803676,23.34,76719.08,20.2,0.03831,5e-05,6.42527]
[1779462804142,23.34,76719.18,20.2,0.03831,5e-05,6.42636]
[1779462804533,23.34,76719.18,20.2,0.03831,5e-05,6.42636]
[1779462806230,23.34,76716.26,20.2,0.03818,5e-05,6.40771]
[1779462806680,23.34,76716.26,20.2,0.03818,5e-05,6.40771]
[1779462807820,23.34,76715.12,20.2,0.03813,5e-05,6.40092]
[1779462807873,23.34,76713.92,20.2,0.03808,5e-05,6.39377]
[1779462813645,23.34,76703.81,20.2,0.03759,5e-05,6.32518]
[1779462817453,23.34,76704.16,20.2,0.0376,5e-05,6.32658]
[1779462817897,23.34,76704.16,20.2,0.0376,5e-05,6.32658]
[1779462822927,23.33,76701.28,20.2,0.03746,5e-05,6.30709]
[1779462829759,23.33,76689.92,20.2,0.03694,4e-05,6.23478]
[1779462833787,23.33,76707.57,20.2,0.03773,5e-05,6.34538]
[1779462838822,23.33,76707.67,20.2,0.03773,5e-05,6.34452]
[1779462843858,23.33,76707.63,20.2,0.03771,5e-05,6.34278]
[1779462848893,23.33,76710.04,20.2,0.03781,5e-05,6.35656]
[1779462853928,23.33,76704.57,20.2,0.03755,5e-05,6.3204]
[1779462858963,23.32,76702.62,20.2,0.03746,5e-05,6.30686]
[1779462862991,23.32,76683.05,20.2,0.03657,4e-05,6.18348]
[1779462868026,23.32,76681.84,20.2,0.03652,4e-05,6.17597]
[1779462873061,23.32,76689.32,20.2,0.03684,4e-05,6.21993]
[1779462878096,23.32,76687.9,20.2,0.03677,4e-05,6.21043]
[1779462883131,23.32,76688.61,20.2,0.0368,4e-05,6.21428]
[1779462888166,23.32,76687.77,20.2,0.03676,4e-05,6.20838]
[1779462893201,23.32,76689.3,20.2,0.03682,4e-05,6.2173]
[1779462898236,23.32,76694.92,20.2,0.03707,4e-05,6.25178]
[1779462903271,23.32,76702.76,20.2,0.03741,5e-05,6.30006]
[1779462908730,23.32,76702.19,20.2,0.03738,5e-05,6.29537]
[1779462908798,23.32,76702.19,20.2,0.03738,5e-05,6.29537]
[1779462908866,23.32,76702.19,20.2,0.03738,5e-05,6.29537]
[1779462908967,23.32,76704.47,20.2,0.03748,5e-05,6.30924]
[1779462909609,23.32,76704.47,20.2,0.03748,5e-05,6.30924]
[1779462909661,23.32,76714.71,20.2,0.03795,5e-05,6.37485]
[1779462915375,23.31,76726.16,20.2,0.03846,5e-05,6.44581]
[1779462917792,23.31,76718.18,20.2,0.03809,5e-05,6.39423]
[1779462918218,23.31,76718.02,20.2,0.03807,5e-05,6.39224]
[1779462918547,23.31,76718.02,20.2,0.03807,5e-05,6.39224]
[1779462918605,23.31,76721.64,20.2,0.03824,5e-05,6.41584]
[1779462924421,23.31,76724.05,20.2,0.03834,5e-05,6.4287]
[1779462929514,23.31,76716.98,20.2,0.03799,5e-05,6.38135]
[1779462931545,23.31,76717.43,20.2,0.03801,5e-05,6.38321]
[1779462931595,23.31,76719.56,20.2,0.03809,5e-05,6.39335]
[1779462936682,23.31,76721.19,20.2,0.03817,5e-05,6.40541]
[1779462941413,23.31,76732.64,20.2,0.03872,5e-05,6.48076]
[1779462941541,23.31,76733.51,20.2,0.03876,5e-05,6.48664]
[1779462942462,23.31,76733.51,20.2,0.03876,5e-05,6.48664]
[1779462942548,23.31,76734.72,20.2,0.03881,5e-05,6.49378]
[1779462947583,23.31,76734.36,20.2,0.0388,5e-05,6.4927]
[1779462949762,23.31,76734.39,20.2,0.03881,5e-05,6.49313]
[1779462949846,23.31,76734.27,20.2,0.0388,5e-05,6.49259]
[1779462951537,23.31,76734.07,20.2,0.03879,5e-05,6.49062]
[1779462951611,23.31,76734.08,20.2,0.03878,5e-05,6.49001]
[1779462952955,23.31,76734.08,20.2,0.03878,5e-05,6.49001]
[1779462953850,23.31,76732.56,20.2,0.03871,5e-05,6.48045]
[1779462953952,23.31,76731.75,20.2,0.03868,5e-05,6.47549]
[1779462956953,23.31,76731.59,20.2,0.03866,5e-05,6.47315]
[1779462957055,23.31,76731.56,20.2,0.03866,5e-05,6.4723]
[1779462959469,23.31,76733.23,20.2,0.03874,5e-05,6.48355]
[1779462959667,23.31,76738.25,20.2,0.03897,5e-05,6.51619]
[1779462964701,23.3,76746.39,20.2,0.03933,5e-05,6.56507]
[1779462969738,23.3,76760.06,20.2,0.03995,5e-05,6.65008]
[1779462974773,23.27,76776.46,20.2,0.04056,5e-05,6.73503]
[1779462977228,23.26,76779.91,20.2,0.04066,5e-05,6.74761]
[1779462977576,23.25,76784.53,20.2,0.0408,5e-05,6.76788]
[1779462982829,23.2,76770.05,20.2,0.03979,5e-05,6.62944]
[1779462985934,23.2,76769.73,20.2,0.03976,5e-05,6.62571]
[1779462985959,23.2,76768.54,20.2,0.0397,5e-05,6.61709]
[1779462986500,23.2,76768.54,20.2,0.0397,5e-05,6.61709]
[1779462986884,23.2,76768.54,20.2,0.0397,5e-05,6.61709]
[1779462988350,23.2,76762.77,20.2,0.03942,5e-05,6.57967]
[1779462989656,23.2,76767.92,20.2,0.03967,5e-05,6.61365]
[1779462994864,23.2,76769.69,20.2,0.03975,5e-05,6.62365]
[1779462996796,23.2,76766.95,20.2,0.03962,5e-05,6.60607]
[1779463001971,23.2,76778.33,20.2,0.04017,5e-05,6.68191]
[1779463003985,23.2,76760.59,20.2,0.03933,5e-05,6.56574]
[1779463009021,23.2,76759.79,20.2,0.0393,5e-05,6.56216]
[1779463014056,23.21,76753.3,20.2,0.03901,5e-05,6.52166]
[1779463019091,23.21,76754.3,20.2,0.03907,5e-05,6.53009]
[1779463023481,23.21,76754.57,20.2,0.03909,5e-05,6.53337]
[1779463029161,23.21,76756.75,20.2,0.03921,5e-05,6.54977]
[1779463034204,23.22,76753.59,20.2,0.03908,5e-05,6.53099]
[1779463039238,23.22,76753.07,20.2,0.03907,5e-05,6.52956]
[1779463040547,23.22,76753.65,20.2,0.0391,5e-05,6.53372]
[1779463041253,23.22,76755.72,20.2,0.0392,5e-05,6.54757]
[1779463041457,23.22,76755.72,20.2,0.0392,5e-05,6.54757]
[1779463041843,23.22,76755.72,20.2,0.0392,5e-05,6.54757]
[1779463051323,23.21,76755.22,20.2,0.03912,5e-05,6.53626]
[1779463056358,23.21,76752.01,20.2,0.03895,5e-05,6.5128]
[1779463057423,23.21,76752.01,20.2,0.03895,5e-05,6.5128]
[1779463062732,23.21,76752.97,20.2,0.03897,5e-05,6.51629]
[1779463068443,23.2,76756.91,20.2,0.03913,5e-05,6.53786]
[1779463073478,23.2,76755.8,20.2,0.03906,5e-05,6.52768]
[1779463078513,23.19,76750.03,20.2,0.03873,5e-05,6.48236]
[1779463083548,23.19,76744.57,20.2,0.03845,5e-05,6.44454]
[1779463088584,23.18,76744.35,20.2,0.03843,5e-05,6.44093]
[1779463092812,23.18,76744.0,20.2,0.0384,5e-05,6.43781]
[1779463092870,23.18,76744.03,20.2,0.0384,5e-05,6.4367]
[1779463095615,23.18,76743.48,20.2,0.03837,5e-05,6.43363]
[1779463095638,23.18,76744.72,20.2,0.03844,5e-05,6.44258]
[1779463101067,23.18,76736.65,20.2,0.03805,5e-05,6.38889]
[1779463106715,23.18,76750.63,20.2,0.03868,5e-05,6.47585]
[1779463111750,23.17,76753.39,20.2,0.03877,5e-05,6.48846]
[1779463116785,23.17,76742.0,20.2,0.03822,5e-05,6.41249]
[1779463118848,23.17,76742.96,20.2,0.03827,5e-05,6.41824]
[1779463118872,23.17,76752.49,20.2,0.03871,5e-05,6.47935]
[1779463121390,23.17,76758.84,20.2,0.03901,5e-05,6.52095]
[1779463121820,23.17,76758.61,20.2,0.039,5e-05,6.51917]
[1779463123595,23.17,76758.68,20.2,0.039,5e-05,6.51903]
[1779463123834,23.17,76759.47,20.2,0.03903,5e-05,6.52357]
[1779463126360,23.17,76760.39,20.2,0.03907,5e-05,6.52988]
[1779463126382,23.17,76760.29,20.2,0.03907,5e-05,6.52954]
[1779463127563,23.17,76759.75,20.2,0.03904,5e-05,6.52541]
[1779463127862,23.17,76758.6,20.2,0.03898,5e-05,6.51733]
[1779463131793,23.17,76759.17,20.2,0.03902,5e-05,6.52204]
[1779463131891,23.17,76759.8,20.2,0.03905,5e-05,6.52648]
[1779463136928,23.17,76757.78,20.2,0.03893,5e-05,6.51044]
[1779463141967,23.16,76750.6,20.2,0.03858,5e-05,6.46128]
[1779463146998,23.16,76752.51,20.2,0.03865,5e-05,6.47118]
[1779463152035,23.16,76752.09,20.2,0.03861,5e-05,6.466]
[1779463158080,23.16,76752.55,20.2,0.03861,5e-05,6.46604]
[1779463163115,23.15,76752.64,20.2,0.0386,5e-05,6.46403]
[1779463169156,23.15,76753.37,20.2,0.03861,5e-05,6.46579]
[1779463173952,23.15,76760.07,20.2,0.03889,5e-05,6.50465]
[1779463174192,23.15,76761.89,20.2,0.03897,5e-05,6.51592]
[1779463175855,23.15,76761.72,20.2,0.03897,5e-05,6.51516]
[1779463181241,23.15,76762.95,20.2,0.03904,5e-05,6.52524]
[1779463186278,23.15,76760.44,20.2,0.03894,5e-05,6.51058]
[1779463191313,23.15,76764.4,20.2,0.03914,5e-05,6.53817]
[1779463196348,23.15,76763.95,20.2,0.03913,5e-05,6.5368]
[1779463201383,23.16,76764.12,20.2,0.03915,5e-05,6.53945]
[1779463206422,23.16,76764.05,20.2,0.03915,5e-05,6.54051]
[1779463210525,23.16,76764.04,20.2,0.03916,5e-05,6.54133]
[1779463216492,23.16,76763.67,20.2,0.03916,5e-05,6.54132]
[1779463222534,23.16,76763.91,20.2,0.03919,5e-05,6.54496]
[1779463227570,23.17,76762.65,20.2,0.03914,5e-05,6.53841]
[1779463232605,23.17,76762.0,20.2,0.03911,5e-05,6.53341]
[1779463237640,23.17,76763.08,20.2,0.03917,5e-05,6.54223]
[1779463244689,23.17,76763.79,20.2,0.03922,5e-05,6.54924]
[1779463252744,23.18,76763.8,20.2,0.03924,5e-05,6.55198]
[1779463258460,23.18,76763.8,20.2,0.03925,5e-05,6.55299]
[1779463263822,23.18,76760.77,20.2,0.03913,5e-05,6.53598]
[1779463268858,23.18,76771.01,20.2,0.03963,5e-05,6.60447]
[1779463273893,23.18,76770.57,20.2,0.03961,5e-05,6.60291]
[1779463274877,23.18,76770.57,20.2,0.03961,5e-05,6.60291]
[1779463280942,23.19,76753.83,20.2,0.03884,5e-05,6.49624]
[1779463285978,23.19,76747.34,20.2,0.03855,5e-05,6.45655]
[1779463287796,23.19,76747.34,20.2,0.03855,5e-05,6.45655]
[1779463287992,23.19,76747.6,20.2,0.03857,5e-05,6.45922]
[1779463291875,23.19,76750.4,20.2,0.03868,5e-05,6.47346]
[1779463292037,23.19,76750.4,20.2,0.03868,5e-05,6.47346]
[1779463292082,23.19,76753.86,20.2,0.03884,5e-05,6.49541]
[1779463298359,23.19,76756.94,20.2,0.039,5e-05,6.5174]
[1779463304104,23.19,76746.18,20.2,0.03852,5e-05,6.45096]
[1779463309139,23.2,76747.72,20.2,0.03861,5e-05,6.46328]
[1779463311974,23.2,76748.74,20.2,0.03866,5e-05,6.47081]
[1779463312160,23.2,76748.67,20.2,0.03866,5e-05,6.47082]
[1779463313178,23.2,76748.67,20.2,0.03866,5e-05,6.47082]
[1779463318436,23.2,76747.01,20.2,0.03857,5e-05,6.45791]
[1779463318498,23.2,76747.01,20.2,0.03857,5e-05,6.45791]
[1779463318533,23.19,76744.97,20.2,0.03847,5e-05,6.44433]
[1779463320488,23.2,76743.44,20.2,0.0384,5e-05,6.43498]
[1779463320589,23.2,76741.93,20.2,0.03834,5e-05,6.42579]
[1779463326260,23.19,76733.96,20.2,0.03795,5e-05,6.37252]
[1779463331123,23.19,76718.59,20.2,0.03724,5e-05,6.27389]
[1779463331295,23.19,76722.37,20.2,0.03741,5e-05,6.29775]
[1779463337337,23.2,76724.88,20.2,0.03756,5e-05,6.31816]
[1779463337646,23.2,76724.88,20.2,0.03756,5e-05,6.31816]
[1779463340164,23.2,76729.29,20.2,0.03777,5e-05,6.34765]
[1779463340753,23.2,76717.62,20.2,0.03724,5e-05,6.27413]
[1779463340890,23.2,76717.62,20.2,0.03724,5e-05,6.27413]
[1779463341532,23.2,76717.62,20.2,0.03724,5e-05,6.27413]
[1779463341875,23.2,76706.02,20.2,0.03673,4e-05,6.20175]
[1779463342379,23.2,76697.11,20.2,0.03633,4e-05,6.1468]
[1779463342860,23.2,76697.11,20.2,0.03633,4e-05,6.1468]
[1779463343533,23.2,76697.45,20.2,0.03635,4e-05,6.14896]
[1779463348690,23.21,76686.59,20.2,0.0359,4e-05,6.08635]
[1779463348700,23.21,76686.59,20.2,0.0359,4e-05,6.08635]
[1779463348735,23.21,76686.59,20.2,0.0359,4e-05,6.08635]
[1779463349506,23.21,76686.51,20.2,0.0359,4e-05,6.08518]
[1779463349659,23.21,76686.51,20.2,0.0359,4e-05,6.08518]
[1779463350250,23.21,76686.51,20.2,0.0359,4e-05,6.08518]
[1779463351589,23.21,76686.78,20.2,0.0359,4e-05,6.08618]
[1779463351607,23.21,76686.78,20.2,0.0359,4e-05,6.08618]
[1779463351728,23.21,76689.66,20.2,0.03601,4e-05,6.10093]
[1779463352450,23.21,76694.52,20.2,0.03623,4e-05,6.13098]
[1779463355515,23.2,76698.32,20.2,0.03639,4e-05,6.15419]
[1779463355616,23.2,76700.84,20.2,0.0365,4e-05,6.16967]
[1779463361513,23.2,76703.37,20.2,0.03658,4e-05,6.18121]
[1779463366548,23.19,76704.99,20.2,0.03663,4e-05,6.18739]
[1779463371583,23.19,76689.45,20.2,0.03591,4e-05,6.08641]
[1779463376125,23.19,76683.28,20.2,0.03562,4e-05,6.0458]
[1779463376194,23.19,76683.28,20.2,0.03562,4e-05,6.0458]
[1779463377683,23.19,76683.15,20.2,0.03561,4e-05,6.04442]
[1779463377872,23.19,76682.52,20.2,0.03558,4e-05,6.03995]
[1779463378984,23.19,76677.31,20.2,0.03534,4e-05,6.00727]
[1779463379115,23.19,76677.31,20.2,0.03534,4e-05,6.00727]
[1779463379346,23.19,76677.31,20.2,0.03534,4e-05,6.00727]
[1779463380307,23.18,76673.29,20.2,0.03517,4e-05,5.98207]
[1779463380616,23.18,76673.29,20.2,0.03517,4e-05,5.98207]
[1779463380776,23.18,76667.95,20.2,0.03493,4e-05,5.94891]
[1779463380820,23.18,76667.95,20.2,0.03493,4e-05,5.94891]
[1779463381072,23.18,76667.95,20.2,0.03493,4e-05,5.94891]
[1779463383703,23.18,76664.37,20.2,0.03477,4e-05,5.92628]
[1779463384524,23.18,76664.03,20.2,0.03475,4e-05,5.92342]
[1779463384654,23.18,76664.03,20.2,0.03475,4e-05,5.92342]
[1779463385681,23.18,76641.88,20.2,0.0338,4e-05,5.78815]
[1779463386668,23.18,76641.88,20.2,0.0338,4e-05,5.78815]
[1779463387657,23.18,76639.99,20.2,0.03372,4e-05,5.77628]
[1779463389309,23.18,76637.88,20.2,0.03362,4e-05,5.76262]
[1779463393266,23.18,76620.22,20.2,0.03288,4e-05,5.65575]
[1779463395188,23.18,76610.7,20.2,0.03249,4e-05,5.59977]
[1779463395254,23.18,76610.7,20.2,0.03249,4e-05,5.59977]
[1779463395365,23.18,76610.7,20.2,0.03249,4e-05,5.59977]
[1779463395998,23.18,76605.09,20.2,0.03226,4e-05,5.56658]
[1779463396654,23.18,76605.09,20.2,0.03226,4e-05,5.56658]
[1779463396927,23.18,76596.74,20.2,0.03192,4e-05,5.51793]
[1779463396961,23.18,76596.74,20.2,0.03192,4e-05,5.51793]
[1779463397624,23.18,76596.74,20.2,0.03192,4e-05,5.51793]
[1779463402814,23.18,76604.46,20.2,0.03224,4e-05,5.56367]
[1779463404485,23.18,76604.46,20.2,0.03224,4e-05,5.56367]
[1779463407749,23.18,76602.34,20.2,0.03216,4e-05,5.55272]
[1779463407810,23.18,76602.34,20.2,0.03216,4e-05,5.55272]
[1779463413893,23.18,76602.59,20.2,0.03216,4e-05,5.55275]
[1779463418928,23.18,76604.08,20.2,0.03222,4e-05,5.56067]
[1779463420901,23.18,76607.11,20.2,0.03234,4e-05,5.5782]
[1779463421442,23.18,76607.11,20.2,0.03234,4e-05,5.5782]
[1779463421972,23.18,76594.69,20.2,0.03184,4e-05,5.50559]
[1779463425663,23.18,76576.87,20.2,0.03113,4e-05,5.40355]
[1779463425715,23.18,76576.87,20.2,0.03113,4e-05,5.40355]
[1779463426442,23.18,76569.12,20.2,0.03083,4e-05,5.35946]
[1779463426450,23.18,76569.12,20.2,0.03083,4e-05,5.35946]
[1779463426613,23.18,76569.12,20.2,0.03083,4e-05,5.35946]
[1779463426653,23.18,76550.19,20.2,0.0301,4e-05,5.25345]
[1779463427058,23.18,76550.19,20.2,0.0301,4e-05,5.25345]
[1779463427251,23.18,76550.19,20.2,0.0301,4e-05,5.25345]
[1779463427472,23.18,76550.19,20.2,0.0301,4e-05,5.25345]
[1779463428064,23.18,76551.87,20.2,0.03018,4e-05,5.26374]
[1779463428934,23.18,76551.8,20.2,0.03018,4e-05,5.26421]
[1779463429068,23.18,76551.8,20.2,0.03018,4e-05,5.26421]
[1779463429481,23.18,76551.8,20.2,0.03018,4e-05,5.26421]
[1779463430151,23.19,76551.19,20.2,0.03021,4e-05,5.26932]
[1779463430700,23.19,76551.19,20.2,0.03021,4e-05,5.26932]
[1779463431103,23.2,76554.53,20.2,0.0304,4e-05,5.2965]
[1779463431217,23.2,76554.53,20.2,0.0304,4e-05,5.2965]
[1779463431375,23.2,76554.53,20.2,0.0304,4e-05,5.2965]
[1779463431646,23.21,76574.64,20.2,0.03124,4e-05,5.41846]
[1779463432183,23.21,76574.64,20.2,0.03124,4e-05,5.41846]
[1779463432232,23.21,76574.64,20.2,0.03124,4e-05,5.41846]
[1779463432414,23.21,76574.64,20.2,0.03124,4e-05,5.41846]
[1779463432583,23.21,76574.64,20.2,0.03124,4e-05,5.41846]
[1779463432633,23.21,76574.64,20.2,0.03124,4e-05,5.41846]
[1779463432684,23.21,76584.09,20.2,0.03162,4e-05,5.47341]
[1779463433186,23.21,76584.09,20.2,0.03162,4e-05,5.47341]
[1779463433394,23.21,76584.09,20.2,0.03162,4e-05,5.47341]
[1779463433489,23.21,76584.09,20.2,0.03162,4e-05,5.47341]
[1779463433490,23.21,76584.63,20.2,0.03164,4e-05,5.47736]
[1779463436739,23.21,76584.48,20.2,0.03164,4e-05,5.4764]
[1779463437260,23.21,76582.98,20.2,0.03158,4e-05,5.46772]
[1779463439413,23.21,76570.34,20.2,0.03108,4e-05,5.39538]
[1779463445131,23.22,76568.63,20.2,0.03102,4e-05,5.38732]
[1779463450166,23.22,76569.94,20.2,0.03108,4e-05,5.39534]
[1779463455201,23.22,76577.04,20.2,0.03136,4e-05,5.43603]
[1779463460236,23.22,76586.32,20.2,0.03173,4e-05,5.48909]
[1779463465271,23.22,76596.91,20.2,0.03214,4e-05,5.54962]
[1779463467509,23.22,76597.04,20.2,0.03215,4e-05,5.55018]
[1779463471997,23.21,76588.76,20.2,0.0318,4e-05,5.49915]
[1779463473367,23.21,76578.46,20.2,0.03139,4e-05,5.43978]
[1779463479371,23.21,76573.66,20.2,0.0312,4e-05,5.41259]
[1779463484406,23.22,76571.39,20.2,0.03113,4e-05,5.40145]
[1779463486596,23.22,76571.24,20.2,0.03112,4e-05,5.40116]
[1779463486922,23.22,76568.3,20.2,0.03101,4e-05,5.38497]
[1779463487178,23.22,76568.3,20.2,0.03101,4e-05,5.38497]
[1779463487482,23.22,76568.3,20.2,0.03101,4e-05,5.38497]
[1779463488442,23.22,76551.85,20.2,0.03037,4e-05,5.292]
[1779463489150,23.22,76545.49,20.2,0.03013,4e-05,5.25656]
[1779463489514,23.22,76545.49,20.2,0.03013,4e-05,5.25656]
[1779463489552,23.22,76545.49,20.2,0.03013,4e-05,5.25656]
[1779463490591,23.22,76549.97,20.2,0.03032,4e-05,5.28461]
[1779463490915,23.22,76555.25,20.2,0.03053,4e-05,5.31509]
[1779463491201,23.22,76555.25,20.2,0.03053,4e-05,5.31509]
[1779463491452,23.22,76555.25,20.2,0.03053,4e-05,5.31509]
[1779463491821,23.22,76557.5,20.2,0.03062,4e-05,5.32851]
[1779463491898,23.22,76557.5,20.2,0.03062,4e-05,5.32851]
[1779463492461,23.22,76557.5,20.2,0.03062,4e-05,5.32851]
[1779463497553,23.23,76553.82,20.2,0.03049,4e-05,5.30902]
[1779463503264,23.23,76548.25,20.2,0.03029,4e-05,5.27901]
[1779463504023,23.23,76544.28,20.2,0.03014,4e-05,5.25702]
[1779463506566,23.23,76524.1,20.2,0.02938,4e-05,5.14597]
[1779463510669,23.23,76507.69,20.2,0.02878,4e-05,5.0577]
[1779463511081,23.23,76501.59,20.2,0.02856,4e-05,5.02523]
[1779463511468,23.23,76501.59,20.2,0.02856,4e-05,5.02523]
[1779463511577,23.23,76501.59,20.2,0.02856,4e-05,5.02523]
[1779463512366,23.23,76497.09,20.2,0.0284,4e-05,5.0016]
[1779463513135,23.24,76505.85,20.2,0.02877,4e-05,5.05629]
[1779463513489,23.24,76505.85,20.2,0.02877,4e-05,5.05629]
[1779463513496,23.24,76505.85,20.2,0.02877,4e-05,5.05629]
[1779463514071,23.24,76504.37,20.2,0.02872,4e-05,5.04889]
[1779463514486,23.24,76504.37,20.2,0.02872,4e-05,5.04889]
[1779463515149,23.24,76505.83,20.2,0.02878,4e-05,5.05747]
[1779463515423,23.24,76505.83,20.2,0.02878,4e-05,5.05747]
[1779463515736,23.24,76505.83,20.2,0.02878,4e-05,5.05747]
[1779463515791,23.24,76505.83,20.2,0.02878,4e-05,5.05747]
[1779463517243,23.24,76527.38,20.2,0.02959,4e-05,5.17676]
[1779463517503,23.24,76527.38,20.2,0.02959,4e-05,5.17676]
[1779463517926,23.25,76531.75,20.2,0.02976,4e-05,5.2014]
[1779463518272,23.25,76531.75,20.2,0.02976,4e-05,5.2014]
[1779463518579,23.25,76531.75,20.2,0.02976,4e-05,5.2014]
[1779463518878,23.25,76537.45,20.2,0.02998,4e-05,5.23349]
[1779463520086,23.25,76544.65,20.2,0.03025,4e-05,5.27406]
[1779463520218,23.25,76544.65,20.2,0.03025,4e-05,5.27406]
[1779463520529,23.25,76544.65,20.2,0.03025,4e-05,5.27406]
[1779463520851,23.25,76548.78,20.2,0.03041,4e-05,5.2975]
[1779463521093,23.25,76548.78,20.2,0.03041,4e-05,5.2975]
[1779463521168,23.25,76548.78,20.2,0.03041,4e-05,5.2975]
[1779463521532,23.25,76548.78,20.2,0.03041,4e-05,5.2975]
[1779463521704,23.25,76548.78,20.2,0.03041,4e-05,5.2975]
[1779463521912,23.25,76548.75,20.2,0.03041,4e-05,5.29756]
[1779463521960,23.25,76548.75,20.2,0.03041,4e-05,5.29756]
[1779463522539,23.25,76548.75,20.2,0.03041,4e-05,5.29756]
[1779463522715,23.25,76548.75,20.2,0.03041,4e-05,5.29756]
[1779463527727,23.25,76548.67,20.2,0.03042,4e-05,5.29855]
[1779463532762,23.25,76555.88,20.2,0.03069,4e-05,5.33749]
[1779463537797,23.25,76568.54,20.2,0.03119,4e-05,5.4096]
[1779463541233,23.25,76568.47,20.2,0.03118,4e-05,5.40909]
[1779463542902,23.25,76576.16,20.2,0.03149,4e-05,5.45294]
[1779463548874,23.25,76579.66,20.2,0.03162,4e-05,5.47268]
[1779463553911,23.25,76574.46,20.2,0.03141,4e-05,5.44232]
[1779463558946,23.25,76577.74,20.2,0.03154,4e-05,5.46064]
[1779463562576,23.25,76578.68,20.2,0.03157,4e-05,5.46578]
[1779463562861,23.25,76578.68,20.2,0.03157,4e-05,5.46578]
[1779463564989,23.25,76596.27,20.2,0.03227,4e-05,5.56678]
[1779463570031,23.24,76616.4,20.2,0.03308,4e-05,5.68295]
[1779463572889,23.24,76615.92,20.2,0.03306,4e-05,5.67962]
[1779463574343,23.24,76613.26,20.2,0.03294,4e-05,5.66297]
[1779463580105,23.24,76617.0,20.2,0.03308,4e-05,5.68281]
[1779463585140,23.24,76620.89,20.2,0.03322,4e-05,5.70352]
[1779463589124,23.24,76619.8,20.2,0.03317,4e-05,5.69556]
[1779463594203,23.23,76620.11,20.2,0.03315,4e-05,5.69195]
[1779463597317,23.23,76619.25,20.2,0.0331,4e-05,5.68584]
[1779463603715,23.23,76620.07,20.2,0.03311,4e-05,5.687]
[1779463609311,23.22,76626.12,20.2,0.03334,4e-05,5.7201]
[1779463614346,23.22,76636.22,20.2,0.03375,4e-05,5.77829]
[1779463619382,23.22,76638.46,20.2,0.03383,4e-05,5.78948]
[1779463621138,23.22,76638.89,20.2,0.03384,4e-05,5.7915]
[1779463626431,23.21,76638.18,20.2,0.03379,4e-05,5.78377]
[1779463631466,23.21,76639.07,20.2,0.0338,4e-05,5.78635]
[1779463634511,23.21,76645.84,20.2,0.03408,4e-05,5.82601]
[1779463634632,23.21,76667.48,20.2,0.03501,4e-05,5.95724]
[1779463635354,23.21,76667.48,20.2,0.03501,4e-05,5.95724]
[1779463635705,23.21,76667.48,20.2,0.03501,4e-05,5.95724]
[1779463635734,23.21,76667.48,20.2,0.03501,4e-05,5.95724]
[1779463636170,23.21,76677.66,20.2,0.03545,4e-05,6.01918]
[1779463636387,23.21,76677.66,20.2,0.03545,4e-05,6.01918]
[1779463637278,23.21,76683.12,20.2,0.03568,4e-05,6.0527]
[1779463637321,23.21,76683.12,20.2,0.03568,4e-05,6.0527]
[1779463637583,23.21,76683.12,20.2,0.03568,4e-05,6.0527]
[1779463638900,23.21,76682.28,20.2,0.03565,4e-05,6.0473]
[1779463639127,23.21,76681.96,20.2,0.03563,4e-05,6.04513]
[1779463639177,23.21,76681.96,20.2,0.03563,4e-05,6.04513]
[1779463645228,23.21,76689.44,20.2,0.03595,4e-05,6.09017]
[1779463645772,23.21,76689.44,20.2,0.03595,4e-05,6.09017]
[1779463646358,23.21,76703.38,20.2,0.03657,4e-05,6.17682]
[1779463646581,23.21,76711.1,20.2,0.03691,5e-05,6.225]
[1779463647837,23.21,76711.1,20.2,0.03691,5e-05,6.225]
[1779463649114,23.21,76707.26,20.2,0.03675,4e-05,6.20246]
[1779463649638,23.21,76707.26,20.2,0.03675,4e-05,6.20246]
[1779463649739,23.21,76705.36,20.2,0.03666,4e-05,6.19017]
[1779463655646,23.2,76703.12,20.2,0.03653,4e-05,6.17141]
[1779463660547,23.2,76703.71,20.2,0.03655,4e-05,6.17396]
[1779463660681,23.2,76705.24,20.2,0.03662,4e-05,6.18326]
[1779463665717,23.21,76715.81,20.2,0.03712,5e-05,6.25395]
[1779463670751,23.21,76717.8,20.2,0.03724,5e-05,6.27042]
[1779463676793,23.22,76717.51,20.2,0.03726,5e-05,6.27312]
[1779463681828,23.22,76721.62,20.2,0.03748,5e-05,6.30298]
[1779463686959,23.22,76728.55,20.2,0.03781,5e-05,6.34984]
[1779463692905,23.23,76739.55,20.2,0.03835,5e-05,6.42444]
[1779463697940,23.23,76743.26,20.2,0.03854,5e-05,6.45086]
[1779463702975,23.23,76746.33,20.2,0.03871,5e-05,6.47301]
[1779463708015,23.24,76751.62,20.2,0.03897,5e-05,6.5095]
[1779463713080,23.24,76750.63,20.2,0.03892,5e-05,6.50211]
[1779463716450,23.24,76748.82,20.2,0.03885,5e-05,6.49169]
[1779463717460,23.24,76749.16,20.2,0.03887,5e-05,6.49477]
[1779463717503,23.24,76749.16,20.2,0.03887,5e-05,6.49477]
[1779463717883,23.24,76749.16,20.2,0.03887,5e-05,6.49477]
[1779463718918,23.24,76756.59,20.2,0.03922,5e-05,6.54334]
[1779463718988,23.24,76756.48,20.2,0.03922,5e-05,6.54298]
[1779463719495,23.24,76756.48,20.2,0.03922,5e-05,6.54298]
[1779463719586,23.24,76752.73,20.2,0.03903,5e-05,6.51776]
[1779463725134,23.24,76754.3,20.2,0.03912,5e-05,6.52991]
[1779463730170,23.25,76752.42,20.2,0.03905,5e-05,6.51977]
[1779463735836,23.25,76758.28,20.2,0.03934,5e-05,6.55949]
[1779463741247,23.25,76757.29,20.2,0.03931,5e-05,6.55563]
[1779463746282,23.25,76757.16,20.2,0.03932,5e-05,6.55661]
[1779463747258,23.25,76757.16,20.2,0.03932,5e-05,6.55661]
[1779463751978,23.25,76770.73,20.2,0.03997,5e-05,6.64671]
[1779463752709,23.25,76772.53,20.2,0.04006,5e-05,6.65899]
[1779463754268,23.25,76782.54,20.2,0.04055,5e-05,6.72525]
[1779463759951,23.26,76789.86,20.2,0.04091,5e-05,6.7741]
[1779463760989,23.26,76792.62,20.2,0.04104,5e-05,6.79247]
[1779463766422,23.25,76801.87,20.2,0.04149,5e-05,6.8534]
[1779463771457,23.25,76800.75,20.2,0.04142,5e-05,6.84269]
[1779463776492,23.25,76800.61,20.2,0.04141,5e-05,6.84118]
[1779463780262,23.25,76802.3,20.2,0.04149,5e-05,6.85213]
[1779463781440,23.25,76802.3,20.2,0.04149,5e-05,6.85213]
[1779463783083,23.25,76802.49,20.2,0.04149,5e-05,6.85315]
[1779463783113,23.25,76802.56,20.2,0.0415,5e-05,6.85349]
[1779463784166,23.25,76802.58,20.2,0.04149,5e-05,6.85257]
[1779463784552,23.25,76800.41,20.2,0.04138,5e-05,6.83802]
[1779463789587,23.25,76802.76,20.2,0.04149,5e-05,6.8531]
[1779463791190,23.25,76801.04,20.2,0.04141,5e-05,6.84144]
[1779463791909,23.25,76801.04,20.2,0.04141,5e-05,6.84144]
[1779463796518,23.25,76801.56,20.2,0.04143,5e-05,6.84443]
[1779463796637,23.25,76801.79,20.2,0.04144,5e-05,6.84586]
[1779463797637,23.25,76801.79,20.2,0.04144,5e-05,6.84586]
[1779463798241,23.25,76806.92,20.2,0.04169,5e-05,6.87928]
[1779463802899,23.23,76826.98,20.2,0.04258,5e-05,7.00049]
[1779463803168,23.23,76822.18,20.2,0.04233,5e-05,6.96658]
[1779463803910,23.23,76822.18,20.2,0.04233,5e-05,6.96658]
[1779463811024,23.22,76819.46,20.2,0.04214,5e-05,6.94036]
[1779463816777,23.21,76840.97,20.2,0.04316,5e-05,7.07825]
[1779463817631,23.21,76840.97,20.2,0.04316,5e-05,7.07825]
[1779463817737,23.21,76840.97,20.2,0.04316,5e-05,7.07825]
[1779463817783,23.21,76846.39,20.2,0.04343,5e-05,7.11411]
[1779463822818,23.21,76851.47,20.2,0.04367,5e-05,7.14632]
[1779463827854,23.2,76853.8,20.2,0.04376,5e-05,7.15949]
[1779463828644,23.2,76853.8,20.2,0.04376,5e-05,7.15949]
[1779463829379,23.2,76861.23,20.2,0.04414,5e-05,7.21039]
[1779463832930,23.2,76870.24,20.2,0.04458,5e-05,7.26824]
[1779463838931,23.2,76869.44,20.2,0.0445,5e-05,7.25758]
[1779463843970,23.19,76865.42,20.2,0.04426,5e-05,7.22597]
[1779463849005,23.19,76865.33,20.2,0.04424,5e-05,7.22213]
[1779463854040,23.18,76871.76,20.2,0.04455,5e-05,7.26365]
[1779463854801,23.18,76871.76,20.2,0.04455,5e-05,7.26365]
[1779463855996,23.18,76875.15,20.2,0.04472,5e-05,7.28665]
[1779463856090,23.18,76875.15,20.2,0.04472,5e-05,7.28665]
[1779463856756,23.18,76876.13,20.2,0.04477,5e-05,7.29277]
[1779463857109,23.18,76876.13,20.2,0.04477,5e-05,7.29277]
[1779463858537,23.18,76882.01,20.2,0.04506,5e-05,7.33256]
[1779463864054,23.18,76883.9,20.2,0.04513,5e-05,7.34177]
[1779463864961,23.18,76887.56,20.2,0.04532,5e-05,7.36676]
[1779463865358,23.18,76894.46,20.2,0.04568,5e-05,7.41469]
[1779463865501,23.18,76894.46,20.2,0.04568,5e-05,7.41469]
[1779463865896,23.18,76894.46,20.2,0.04568,5e-05,7.41469]
[1779463866033,23.18,76894.46,20.2,0.04568,5e-05,7.41469]
[1779463866055,23.18,76894.46,20.2,0.04568,5e-05,7.41469]
[1779463867279,23.17,76917.59,20.2,0.04692,5e-05,7.57779]
[1779463868238,23.17,76917.59,20.2,0.04692,5e-05,7.57779]
[1779463868320,23.17,76923.58,20.2,0.04724,6e-05,7.61971]
[1779463868884,23.17,76923.58,20.2,0.04724,6e-05,7.61971]
[1779463870180,23.17,76925.81,20.2,0.04735,6e-05,7.63454]
[1779463870416,23.17,76927.06,20.2,0.04741,6e-05,7.64228]
[1779463871778,23.17,76929.11,20.2,0.04752,6e-05,7.6558]
[1779463872326,23.17,76929.38,20.2,0.04752,6e-05,7.65643]
[1779463872799,23.17,76929.38,20.2,0.04752,6e-05,7.65643]
[1779463873334,23.16,76935.25,20.2,0.04784,6e-05,7.69764]
[1779463879251,23.13,76935.68,20.2,0.04759,6e-05,7.66657]
[1779463879430,23.13,76935.68,20.2,0.04759,6e-05,7.66657]
[1779463881265,23.13,76906.25,20.2,0.04597,5e-05,7.4525]
[1779463885354,23.12,76902.71,20.2,0.04575,5e-05,7.42356]
[1779463885752,23.12,76902.71,20.2,0.04575,5e-05,7.42356]
[1779463886492,23.12,76911.53,20.2,0.04621,5e-05,7.48538]
[1779463886695,23.12,76911.53,20.2,0.04621,5e-05,7.48538]
[1779463889778,23.12,76900.45,20.2,0.0456,5e-05,7.40456]
[1779463890034,23.12,76900.45,20.2,0.0456,5e-05,7.40456]
[1779463892614,23.11,76889.89,20.2,0.045,5e-05,7.32382]
[1779463896651,23.11,76881.28,20.2,0.04453,5e-05,7.26122]
[1779463901678,23.11,76882.38,20.2,0.04456,5e-05,7.26605]
[1779463906658,23.11,76893.81,20.2,0.04514,5e-05,7.34303]
[1779463912486,23.1,76894.48,20.2,0.04514,5e-05,7.34267]
[1779463917521,23.1,76885.0,20.2,0.04461,5e-05,7.27228]
[1779463922556,23.09,76879.42,20.2,0.04429,5e-05,7.23021]
[1779463925555,23.09,76883.11,20.2,0.04448,5e-05,7.25503]
[1779463931264,23.09,76891.63,20.2,0.04491,5e-05,7.3119]
[1779463932529,23.09,76892.61,20.2,0.04495,5e-05,7.3175]
[1779463936986,23.08,76898.55,20.2,0.04524,5e-05,7.35599]
[1779463941668,23.08,76917.77,20.2,0.04624,5e-05,7.48872]
[1779463946732,23.07,76923.15,20.2,0.04649,5e-05,7.52132]
[1779463949840,23.07,76912.75,20.2,0.04591,5e-05,7.44485]
[1779463955364,23.07,76899.71,20.2,0.04515,5e-05,7.34458]
[1779463960836,23.06,76898.99,20.2,0.04508,5e-05,7.33489]
[1779463965871,23.06,76896.14,20.2,0.0449,5e-05,7.31087]
[1779463970906,23.05,76898.86,20.2,0.04502,5e-05,7.32629]
[1779463976319,23.05,76906.93,20.2,0.04543,5e-05,7.38103]
[1779463976371,23.05,76906.78,20.2,0.04541,5e-05,7.37819]
[1779463982005,23.04,76920.74,20.2,0.04612,5e-05,7.47209]
[1779463987044,23.04,76921.21,20.2,0.0461,5e-05,7.47009]
[1779463992079,23.03,76905.45,20.2,0.04522,5e-05,7.3533]
[1779463997114,23.03,76896.55,20.2,0.04471,5e-05,7.28643]
[1779464002149,23.02,76886.0,20.2,0.04413,5e-05,7.20892]
[1779464004522,23.02,76883.3,20.2,0.04398,5e-05,7.18887]
[1779464010209,23.02,76864.71,20.2,0.043,5e-05,7.0572]
[1779464010661,23.02,76864.71,20.2,0.043,5e-05,7.0572]
[1779464015967,23.02,76864.18,20.2,0.04295,5e-05,7.04967]
[1779464016138,23.02,76864.18,20.2,0.04295,5e-05,7.04967]
[1779464019148,23.02,76868.48,20.2,0.04316,5e-05,7.07812]
[1779464024307,23.01,76871.35,20.2,0.04329,5e-05,7.09587]
[1779464025599,23.01,76872.19,20.2,0.04333,5e-05,7.10133]
[1779464031356,23.01,76874.18,20.2,0.04341,5e-05,7.11264]
[1779464036391,23.01,76870.43,20.2,0.04321,5e-05,7.08488]
[1779464041427,23.01,76870.33,20.2,0.04319,5e-05,7.08261]
[1779464046461,23.01,76872.94,20.2,0.04331,5e-05,7.09901]
[1779464051496,23.0,76873.9,20.2,0.04335,5e-05,7.10399]
[1779464056530,23.0,76881.88,20.2,0.04375,5e-05,7.15769]
[1779464061566,23.0,76880.27,20.2,0.04365,5e-05,7.14448]
[1779464067608,23.0,76880.36,20.2,0.04364,5e-05,7.14285]
[1779464072643,22.99,76877.28,20.2,0.04345,5e-05,7.11701]
[1779464078093,22.99,76876.55,20.2,0.0434,5e-05,7.11066]
[1779464078360,22.99,76876.55,20.2,0.0434,5e-05,7.11066]
[1779464078693,22.99,76873.0,20.2,0.04322,5e-05,7.08541]
[1779464079083,22.99,76873.0,20.2,0.04322,5e-05,7.08541]
[1779464079799,22.99,76860.11,20.2,0.04255,5e-05,6.99614]
[1779464085734,22.99,76843.17,20.2,0.04169,5e-05,6.88007]
[1779464092782,22.99,76840.64,20.2,0.04157,5e-05,6.86321]
[1779464096289,22.99,76840.37,20.2,0.04155,5e-05,6.86148]
[1779464100416,22.99,76845.85,20.2,0.04183,5e-05,6.89877]
[1779464105891,22.99,76846.6,20.2,0.04187,5e-05,6.9036]
[1779464110926,22.99,76847.72,20.2,0.04192,5e-05,6.91096]
[1779464114479,22.99,76845.59,20.2,0.04181,5e-05,6.89628]
[1779464116374,22.99,76850.14,20.2,0.04204,5e-05,6.92719]
[1779464122003,22.99,76851.26,20.2,0.04209,5e-05,6.93394]
[1779464127038,22.99,76843.31,20.2,0.04169,5e-05,6.87919]
[1779464130303,22.99,76843.19,20.2,0.04168,5e-05,6.87826]
[1779464130308,22.99,76843.13,20.2,0.04167,5e-05,6.8778]
[1779464136101,22.98,76842.56,20.2,0.04159,5e-05,6.86548]
[1779464138948,22.98,76853.49,20.2,0.04212,5e-05,6.93801]
[1779464139122,22.98,76853.09,20.2,0.0421,5e-05,6.93418]
[1779464140436,22.98,76853.09,20.2,0.0421,5e-05,6.93418]
[1779464145981,22.98,76844.83,20.2,0.04167,5e-05,6.87716]
[1779464146179,22.98,76837.6,20.2,0.04131,5e-05,6.82803]
[1779464147542,22.98,76837.6,20.2,0.04131,5e-05,6.82803]
[1779464156838,22.97,76845.03,20.2,0.04162,5e-05,6.86945]
[1779464161468,22.97,76844.86,20.2,0.04159,5e-05,6.86531]
[1779464162296,22.96,76850.12,20.2,0.04183,5e-05,6.89907]
[1779464168339,22.96,76851.18,20.2,0.04188,5e-05,6.90556]
[1779464176394,22.96,76850.65,20.2,0.04185,5e-05,6.90092]
[1779464181429,22.96,76856.22,20.2,0.04213,5e-05,6.9384]
[1779464186464,22.96,76855.04,20.2,0.04206,5e-05,6.92942]
[1779464190746,22.96,76846.38,20.2,0.04162,5e-05,6.86991]
[1779464191499,22.96,76843.23,20.2,0.04144,5e-05,6.8449]
[1779464196534,22.95,76846.61,20.2,0.04157,5e-05,6.86301]
[1779464197858,22.95,76840.11,20.2,0.04124,5e-05,6.81794]
[1779464201058,22.95,76838.7,20.2,0.04115,5e-05,6.8058]
[1779464201569,22.95,76844.36,20.2,0.04143,5e-05,6.84328]
[1779464201816,22.95,76844.36,20.2,0.04143,5e-05,6.84328]
[1779464202479,22.95,76844.36,20.2,0.04143,5e-05,6.84328]
[1779464205203,22.95,76844.96,20.2,0.04145,5e-05,6.84723]
[1779464205597,22.95,76843.98,20.2,0.04141,5e-05,6.84056]
[1779464210633,22.94,76847.13,20.2,0.04153,5e-05,6.85731]
[1779464213320,22.94,76850.35,20.2,0.04168,5e-05,6.87728]
[1779464218691,22.93,76847.53,20.2,0.04149,5e-05,6.85205]
[1779464222151,22.93,76849.84,20.2,0.04159,5e-05,6.86584]
[1779464222203,22.93,76851.32,20.2,0.04165,5e-05,6.87394]
[1779464225266,22.93,76858.65,20.2,0.04202,5e-05,6.92388]
[1779464225352,22.93,76853.93,20.2,0.04178,5e-05,6.89138]
[1779464227754,22.93,76834.94,20.2,0.04082,5e-05,6.76079]
[1779464232789,22.92,76821.38,20.2,0.04012,5e-05,6.66635]
[1779464238315,22.92,76819.89,20.2,0.04003,5e-05,6.65393]
[1779464238558,22.92,76819.89,20.2,0.04003,5e-05,6.65393]
[1779464238636,22.92,76819.43,20.2,0.04,5e-05,6.64966]
[1779464238733,22.92,76819.43,20.2,0.04,5e-05,6.64966]
[1779464239800,22.92,76815.01,20.2,0.03979,5e-05,6.62023]
[1779464239838,22.92,76811.41,20.2,0.03961,5e-05,6.59545]
[1779464240769,22.92,76811.41,20.2,0.03961,5e-05,6.59545]
[1779464240797,22.92,76811.41,20.2,0.03961,5e-05,6.59545]
[1779464241306,22.92,76811.41,20.2,0.03961,5e-05,6.59545]
[1779464241372,22.92,76807.82,20.2,0.03943,5e-05,6.57066]
[1779464242892,22.92,76802.46,20.2,0.03917,5e-05,6.53527]
[1779464244416,22.92,76792.39,20.2,0.03868,5e-05,6.46732]
[1779464249739,22.91,76780.76,20.2,0.03811,5e-05,6.3891]
[1779464255951,22.91,76775.29,20.2,0.03781,5e-05,6.3471]
[1779464258615,22.91,76770.95,20.2,0.0376,5e-05,6.3185]
[1779464258622,22.91,76770.95,20.2,0.0376,5e-05,6.3185]
[1779464259750,22.91,76766.34,20.2,0.03738,5e-05,6.28751]
[1779464270055,22.9,76780.61,20.2,0.03798,5e-05,6.37012]
[1779464272413,22.89,76778.34,20.2,0.03786,5e-05,6.35452]
[1779464274518,22.89,76774.18,20.2,0.03766,5e-05,6.32577]
[1779464274842,22.89,76773.92,20.2,0.03764,5e-05,6.32314]
[1779464276175,22.89,76775.48,20.2,0.0377,5e-05,6.33226]
[1779464278395,22.89,76771.51,20.2,0.0375,5e-05,6.3047]
[1779464278745,22.89,76771.51,20.2,0.0375,5e-05,6.3047]
[1779464284169,22.88,76766.64,20.2,0.03724,5e-05,6.26779]
[1779464290197,22.87,76763.77,20.2,0.03706,5e-05,6.24271]
[1779464295232,22.87,76752.18,20.2,0.0365,5e-05,6.16521]
[1779464299143,22.87,76747.98,20.2,0.0363,5e-05,6.13664]
[1779464299571,22.87,76747.98,20.2,0.0363,5e-05,6.13664]
[1779464301498,22.87,76734.49,20.2,0.03568,4e-05,6.0503]
[1779464301744,22.87,76734.49,20.2,0.03568,4e-05,6.0503]
[1779464303195,22.87,76724.46,20.2,0.03523,4e-05,5.98664]
[1779464307771,22.86,76721.75,20.2,0.0351,4e-05,5.96815]
[1779464309220,22.86,76718.5,20.2,0.03495,4e-05,5.94725]
[1779464312355,22.86,76694.83,20.2,0.0339,4e-05,5.79731]
[1779464313550,22.86,76694.83,20.2,0.0339,4e-05,5.79731]
[1779464315175,22.86,76676.75,20.2,0.03313,4e-05,5.68711]
[1779464317191,22.86,76671.31,20.2,0.03288,4e-05,5.65236]
[1779464318863,22.85,76692.93,20.2,0.03378,4e-05,5.78041]
[1779464321140,22.85,76690.05,20.2,0.03365,4e-05,5.76216]
[1779464326454,22.85,76691.57,20.2,0.0337,4e-05,5.76907]
[1779464331489,22.85,76695.33,20.2,0.03385,4e-05,5.78983]
[1779464336524,22.85,76689.37,20.2,0.03358,4e-05,5.75157]
[1779464341559,22.84,76700.05,20.2,0.03402,4e-05,5.81418]
[1779464346597,22.84,76700.16,20.2,0.034,4e-05,5.81249]
[1779464347725,22.84,76700.16,20.2,0.034,4e-05,5.81249]
[1779464347966,22.84,76700.16,20.2,0.034,4e-05,5.81249]
[1779464348027,22.84,76700.16,20.2,0.034,4e-05,5.81249]
[1779464348197,22.84,76700.16,20.2,0.034,4e-05,5.81249]
[1779464348330,22.84,76690.32,20.2,0.03358,4e-05,5.75263]
[1779464348838,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464349103,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464349423,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464349485,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464349754,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464349756,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464349936,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464350193,22.84,76668.44,20.2,0.03266,4e-05,5.62061]
[1779464349633,22.84,76648.62,20.2,0.03185,4e-05,5.50328]
[1779464350717,22.84,76648.62,20.2,0.03185,4e-05,5.50328]
[1779464351409,22.84,76640.14,20.2,0.0315,4e-05,5.4532]
[1779464351524,22.84,76640.14,20.2,0.0315,4e-05,5.4532]
[1779464352304,22.84,76630.11,20.2,0.0311,4e-05,5.39488]
[1779464352674,22.84,76627.61,20.2,0.031,4e-05,5.38049]
[1779464354150,22.84,76621.29,20.2,0.03075,4e-05,5.34403]
[1779464356315,22.84,76622.65,20.2,0.0308,4e-05,5.35118]
[1779464358282,22.84,76630.81,20.2,0.03112,4e-05,5.39742]
[1779464361374,22.84,76638.39,20.2,0.03142,4e-05,5.44062]
[1779464361474,22.84,76638.39,20.2,0.03142,4e-05,5.44062]
[1779464361494,22.84,76638.39,20.2,0.03142,4e-05,5.44062]
[1779464361859,22.84,76646.44,20.2,0.03174,4e-05,5.48717]
[1779464362287,22.84,76646.44,20.2,0.03174,4e-05,5.48717]
[1779464363877,22.84,76651.58,20.2,0.03195,4e-05,5.51738]
[1779464364413,22.84,76655.22,20.2,0.03209,4e-05,5.53879]
[1779464365241,22.84,76654.97,20.2,0.03208,4e-05,5.53723]
[1779464370801,22.83,76655.09,20.2,0.03208,4e-05,5.53747]
[1779464375836,22.83,76659.0,20.2,0.03223,4e-05,5.5578]
[1779464380871,22.83,76649.59,20.2,0.03184,4e-05,5.50189]
[1779464385906,22.83,76650.47,20.2,0.03188,4e-05,5.50688]
[1779464390532,22.83,76642.1,20.2,0.03154,4e-05,5.45778]
[1779464390577,22.83,76641.92,20.2,0.03153,4e-05,5.45679]
[1779464396518,22.83,76646.15,20.2,0.03168,4e-05,5.47887]
[1779464402026,22.82,76635.66,20.2,0.03122,4e-05,5.41229]
[1779464403868,22.82,76635.66,20.2,0.03122,4e-05,5.41229]
[1779464408928,22.82,76633.89,20.2,0.03111,4e-05,5.39657]
[1779464414117,22.81,76637.06,20.2,0.03122,4e-05,5.41178]
[1779464419152,22.81,76626.68,20.2,0.03079,4e-05,5.34892]
[1779464424187,22.81,76637.9,20.2,0.03122,4e-05,5.41147]
[1779464429223,22.8,76634.75,20.2,0.03107,4e-05,5.39023]
[1779464434258,22.8,76629.87,20.2,0.03084,4e-05,5.35701]
[1779464437532,22.8,76622.99,20.2,0.03056,4e-05,5.31641]
[1779464438304,22.8,76619.22,20.2,0.03041,4e-05,5.29339]
[1779464442917,22.79,76617.9,20.2,0.03034,4e-05,5.28333]
[1779464448344,22.79,76590.3,20.2,0.02925,4e-05,5.12408]
[1779464448959,22.79,76590.3,20.2,0.02925,4e-05,5.12408]
[1779464449851,22.79,76583.13,20.2,0.02897,4e-05,5.08313]
[1779464455295,22.79,76585.51,20.2,0.02905,4e-05,5.09452]
[1779464460451,22.79,76588.25,20.2,0.02914,4e-05,5.1082]
[1779464465501,22.78,76589.71,20.2,0.02919,4e-05,5.11479]
[1779464470528,22.78,76588.35,20.2,0.02913,4e-05,5.10594]
[1779464475563,22.78,76586.6,20.2,0.02905,4e-05,5.09507]
[1779464480597,22.78,76588.07,20.2,0.0291,4e-05,5.10219]
[1779464483722,22.78,76588.08,20.2,0.0291,4e-05,5.1017]
[1779464484176,22.78,76594.95,20.2,0.02936,4e-05,5.13989]
[1779464489526,22.78,76594.23,20.2,0.02932,4e-05,5.13409]
[1779464494696,22.77,76591.88,20.2,0.0292,4e-05,5.11675]
[1779464499731,22.77,76591.86,20.2,0.02919,4e-05,5.11522]
[1779464501582,22.77,76589.72,20.2,0.02911,4e-05,5.10298]
[1779464503173,22.77,76582.33,20.2,0.02883,4e-05,5.06136]
[1779464508794,22.77,76580.02,20.2,0.02874,4e-05,5.04769]
[1779464513830,22.77,76566.75,20.2,0.02824,4e-05,4.97403]
[1779464518865,22.77,76567.35,20.2,0.02826,4e-05,4.9772]
[1779464522783,22.77,76577.31,20.2,0.02863,4e-05,5.03186]
[1779464522893,22.77,76581.72,20.2,0.02879,4e-05,5.05616]
[1779464528032,22.77,76581.63,20.2,0.02881,4e-05,5.05867]
[1779464528558,22.77,76582.8,20.2,0.02886,4e-05,5.06592]
[1779464528934,22.77,76579.72,20.2,0.02874,4e-05,5.04863]
[1779464530078,22.77,76579.88,20.2,0.02875,4e-05,5.04934]
[1779464530949,22.77,76578.79,20.2,0.02871,4e-05,5.04407]
[1779464535984,22.78,76580.19,20.2,0.02879,4e-05,5.05567]
[1779464537405,22.78,76580.43,20.2,0.0288,4e-05,5.05775]
[1779464543037,22.79,76584.9,20.2,0.029,4e-05,5.08694]
[1779464548072,22.79,76590.08,20.2,0.02922,4e-05,5.11922]
[1779464550505,22.79,76590.92,20.2,0.02926,4e-05,5.12456]
[1779464550555,22.79,76590.26,20.2,0.02924,4e-05,5.12214]
[1779464552394,22.79,76590.48,20.2,0.02924,4e-05,5.12114]
[1779464552421,22.79,76590.87,20.2,0.02925,4e-05,5.123]
[1779464558143,22.79,76596.65,20.2,0.02949,4e-05,5.15811]
[1779464563293,22.8,76604.69,20.2,0.02981,4e-05,5.20575]
[1779464569220,22.8,76610.6,20.2,0.03007,4e-05,5.24251]
[1779464574255,22.8,76610.22,20.2,0.03007,4e-05,5.2425]
[1779464579290,22.81,76612.51,20.2,0.03017,4e-05,5.25761]
[1779464580532,22.81,76612.51,20.2,0.03017,4e-05,5.25761]
[1779464580543,22.81,76612.51,20.2,0.03017,4e-05,5.25842]
[1779464586339,22.8,76607.28,20.2,0.02995,4e-05,5.22602]
[1779464590488,22.8,76609.86,20.2,0.03004,4e-05,5.23914]
[1779464590585,22.8,76609.87,20.2,0.03004,4e-05,5.23813]
[1779464596409,22.8,76616.73,20.2,0.03032,4e-05,5.27942]
[1779464600566,22.8,76618.45,20.2,0.03039,4e-05,5.29036]
[1779464600725,22.81,76618.14,20.2,0.03039,4e-05,5.28929]
[1779464603237,22.8,76614.94,20.2,0.03026,4e-05,5.27035]
[1779464603458,22.8,76616.6,20.2,0.03032,4e-05,5.27918]
[1779464608493,22.81,76618.86,20.2,0.03042,4e-05,5.29411]
[1779464613529,22.81,76623.09,20.2,0.03058,4e-05,5.31767]
[1779464618564,22.81,76622.14,20.2,0.03056,4e-05,5.31366]
[1779464623036,22.81,76619.02,20.2,0.03044,4e-05,5.29674]
[1779464623600,22.81,76617.42,20.2,0.03038,4e-05,5.28727]
[1779464628635,22.81,76615.77,20.2,0.03029,4e-05,5.2746]
[1779464633672,22.8,76602.57,20.2,0.02976,4e-05,5.19693]
[1779464638707,22.8,76604.98,20.2,0.02984,4e-05,5.20832]
[1779464643742,22.8,76609.26,20.2,0.02998,4e-05,5.23008]
[1779464648777,22.79,76612.68,20.2,0.0301,4e-05,5.24665]
[1779464653812,22.79,76614.05,20.2,0.03013,4e-05,5.25147]
[1779464658849,22.79,76612.63,20.2,0.03005,4e-05,5.24043]
[1779464663884,22.78,76616.0,20.2,0.03016,4e-05,5.25672]
[1779464668919,22.78,76614.37,20.2,0.03008,4e-05,5.24453]
[1779464670056,22.78,76614.37,20.2,0.03008,4e-05,5.24453]
[1779464670141,22.78,76609.62,20.2,0.02989,4e-05,5.21698]
[1779464672112,22.78,76607.97,20.2,0.02983,4e-05,5.20811]
[1779464672947,22.78,76606.63,20.2,0.02977,4e-05,5.19833]
[1779464675765,22.78,76598.63,20.2,0.02946,4e-05,5.15246]
[1779464677540,22.78,76612.47,20.2,0.02999,4e-05,5.23009]
[1779464678510,22.78,76612.7,20.2,0.02999,4e-05,5.2309]
[1779464678990,22.78,76615.15,20.2,0.03008,4e-05,5.24434]
[1779464680598,22.78,76615.68,20.2,0.03011,4e-05,5.24782]
[1779464681004,22.78,76615.96,20.2,0.03012,4e-05,5.24987]
[1779464681383,22.78,76615.96,20.2,0.03012,4e-05,5.24987]
[1779464682011,22.78,76620.59,20.2,0.0303,4e-05,5.27677]
[1779464687046,22.78,76628.74,20.2,0.03064,4e-05,5.32527]
[1779464687262,22.78,76628.74,20.2,0.03064,4e-05,5.32527]
[1779464687848,22.78,76628.74,20.2,0.03064,4e-05,5.32527]
[1779464690467,22.78,76628.62,20.2,0.03064,4e-05,5.32547]
[1779464691074,22.78,76630.14,20.2,0.0307,4e-05,5.33452]
[1779464696109,22.78,76629.63,20.2,0.03066,4e-05,5.32849]
[1779464700512,22.78,76631.46,20.2,0.03071,4e-05,5.33655]
[1779464701144,22.77,76634.21,20.2,0.03082,4e-05,5.35165]
[1779464706178,22.78,76630.94,20.2,0.0307,4e-05,5.33384]
[1779464711214,22.78,76628.95,20.2,0.03063,4e-05,5.32357]
[1779464716249,22.78,76631.23,20.2,0.03072,4e-05,5.33792]
[1779464721284,22.78,76635.74,20.2,0.03091,4e-05,5.3649]
[1779464726319,22.78,76633.47,20.2,0.03083,4e-05,5.35263]
[1779464731354,22.78,76636.06,20.2,0.03092,4e-05,5.36604]
[1779464736389,22.78,76635.61,20.2,0.03091,4e-05,5.36409]
[1779464741424,22.78,76638.89,20.2,0.03104,4e-05,5.38364]
[1779464746458,22.78,76642.86,20.2,0.0312,4e-05,5.40701]
[1779464751494,22.78,76642.68,20.2,0.0312,4e-05,5.40625]
[1779464756533,22.78,76646.08,20.2,0.03134,4e-05,5.42629]
[1779464761567,22.78,76644.03,20.2,0.03126,4e-05,5.41456]
[1779464766601,22.79,76645.43,20.2,0.03131,4e-05,5.42293]
[1779464771636,22.79,76645.15,20.2,0.0313,4e-05,5.42155]
[1779464776671,22.79,76642.15,20.2,0.03118,4e-05,5.40433]
[1779464781706,22.79,76639.31,20.2,0.03107,4e-05,5.38824]
[1779464785961,22.79,76639.92,20.2,0.0311,4e-05,5.3921]
[1779464786563,22.79,76640.98,20.2,0.03114,4e-05,5.39835]
[1779464791776,22.79,76643.68,20.2,0.03124,4e-05,5.41221]
[1779464796811,22.79,76648.17,20.2,0.03142,4e-05,5.43862]
[1779464801845,22.79,76649.72,20.2,0.03149,4e-05,5.44777]
[1779464806881,22.79,76650.22,20.2,0.03151,4e-05,5.45074]
[1779464811916,22.79,76644.32,20.2,0.03127,4e-05,5.41651]
[1779464816951,22.79,76644.3,20.2,0.03127,4e-05,5.41673]
[1779464821986,22.79,76645.68,20.2,0.03133,4e-05,5.42508]
[1779464827021,22.79,76647.75,20.2,0.03142,4e-05,5.43739]
[1779464832096,22.79,76649.61,20.2,0.03149,4e-05,5.44839]
[1779464838098,22.79,76657.87,20.2,0.03183,4e-05,5.49665]
[1779464840585,22.79,76658.64,20.2,0.03186,4e-05,5.50107]
[1779464841413,22.79,76663.9,20.2,0.03207,4e-05,5.53206]
[1779464847166,22.79,76659.41,20.2,0.03188,4e-05,5.50501]
[1779464852199,22.79,76653.11,20.2,0.03162,4e-05,5.46596]
[1779464857238,22.79,76656.51,20.2,0.03176,4e-05,5.48597]
[1779464862269,22.79,76659.86,20.2,0.03189,4e-05,5.50566]
[1779464867304,22.79,76667.51,20.2,0.0322,4e-05,5.55053]
[1779464872340,22.79,76672.7,20.2,0.03241,4e-05,5.58083]
[1779464872676,22.79,76672.7,20.2,0.03241,4e-05,5.58083]
[1779464874549,22.79,76674.6,20.2,0.03249,4e-05,5.59187]
[1779464880396,22.79,76673.98,20.2,0.03246,4e-05,5.58737]
[1779464885432,22.79,76674.89,20.2,0.03249,4e-05,5.59214]
[1779464890467,22.78,76670.83,20.2,0.03232,4e-05,5.56753]
[1779464895471,22.78,76655.4,20.2,0.03169,4e-05,5.47631]
[1779464900537,22.79,76649.39,20.2,0.03145,4e-05,5.44171]
[1779464905572,22.79,76650.26,20.2,0.03149,4e-05,5.44742]
[1779464909682,22.79,76642.8,20.2,0.03119,4e-05,5.40421]
[1779464915646,22.79,76639.91,20.2,0.03107,4e-05,5.38644]
[1779464920681,22.79,76643.3,20.2,0.03121,4e-05,5.40704]
[1779464923042,22.79,76642.87,20.2,0.0312,4e-05,5.4047]
[1779464923122,22.79,76638.8,20.2,0.03104,4e-05,5.38138]
[1779464925791,22.79,76635.75,20.2,0.03091,4e-05,5.36289]
[1779464926281,22.79,76635.75,20.2,0.03091,4e-05,5.36289]
[1779464933772,22.78,76620.39,20.2,0.03026,4e-05,5.26838]
[1779464938806,22.78,76621.25,20.2,0.03027,4e-05,5.26982]
[1779464943329,22.78,76623.85,20.2,0.03036,4e-05,5.28297]
[1779464944944,22.77,76633.22,20.2,0.03072,4e-05,5.33566]
[1779464950894,22.77,76634.39,20.2,0.03074,4e-05,5.3377]
[1779464954265,22.77,76636.53,20.2,0.03081,4e-05,5.34867]
[1779464959957,22.76,76639.16,20.2,0.03088,4e-05,5.35876]
[1779464963138,22.76,76639.14,20.2,0.03087,4e-05,5.35704]
[1779464969022,22.75,76640.78,20.2,0.03089,4e-05,5.36085]
[1779464974253,22.75,76642.03,20.2,0.03091,4e-05,5.36257]
[1779464974344,22.75,76647.76,20.2,0.03113,4e-05,5.39503]
[1779464974752,22.75,76647.76,20.2,0.03113,4e-05,5.39503]
[1779464978691,22.75,76656.59,20.2,0.03149,4e-05,5.44701]
[1779464979093,22.75,76656.12,20.2,0.03146,4e-05,5.44333]
[1779464984129,22.74,76645.06,20.2,0.03099,4e-05,5.37441]
[1779464985177,22.74,76645.06,20.2,0.03099,4e-05,5.37441]
[1779464990727,22.74,76641.33,20.2,0.03081,4e-05,5.3482]
[1779464991759,22.73,76642.02,20.2,0.03083,4e-05,5.35141]
[1779464997210,22.73,76638.56,20.2,0.03067,4e-05,5.32741]
[1779465003264,22.72,76632.76,20.2,0.0304,4e-05,5.28888]
[1779465007449,22.72,76632.46,20.2,0.03037,4e-05,5.28504]
[1779465013335,22.71,76629.92,20.2,0.03024,4e-05,5.26579]
[1779465018370,22.71,76628.9,20.2,0.03018,4e-05,5.25665]
[1779465023404,22.71,76632.93,20.2,0.03031,4e-05,5.27647]
[1779465028439,22.7,76631.41,20.2,0.03023,4e-05,5.2644]
[1779465033474,22.7,76627.47,20.2,0.03004,4e-05,5.23635]
[1779465038509,22.7,76616.74,20.2,0.02961,4e-05,5.1726]
[1779465040228,22.7,76606.06,20.2,0.02919,4e-05,5.11192]
[1779465041540,22.69,76598.91,20.2,0.02892,4e-05,5.07154]
[1779465041850,22.69,76593.83,20.2,0.02873,4e-05,5.04297]
[1779465042511,22.69,76593.83,20.2,0.02873,4e-05,5.04297]
[1779465048076,22.69,76581.58,20.2,0.02826,4e-05,4.97418]
[1779465048351,22.69,76581.58,20.2,0.02826,4e-05,4.97418]
[1779465048583,22.69,76599.69,20.2,0.02894,4e-05,5.07455]
[1779465053619,22.69,76608.45,20.2,0.02926,4e-05,5.12207]
[1779465058654,22.69,76610.9,20.2,0.02935,4e-05,5.13422]
[1779465063689,22.69,76619.79,20.2,0.02967,4e-05,5.18256]
[1779465068724,22.68,76632.22,20.2,0.03014,4e-05,5.25111]
[1779465073760,22.68,76629.19,20.2,0.03001,4e-05,5.23109]
[1779465075253,22.68,76629.19,20.2,0.03001,4e-05,5.23109]
[1779465075820,22.68,76630.93,20.2,0.03007,4e-05,5.24008]
[1779465078133,22.68,76640.07,20.2,0.03042,4e-05,5.29145]
[1779465078477,22.68,76640.07,20.2,0.03042,4e-05,5.29145]
[1779465078533,22.68,76640.07,20.2,0.03042,4e-05,5.29145]
[1779465078578,22.68,76640.1,20.2,0.03042,4e-05,5.29104]
[1779465079219,22.68,76640.1,20.2,0.03042,4e-05,5.29104]
[1779465082826,22.68,76665.08,20.2,0.03142,4e-05,5.43744]
[1779465083864,22.68,76665.08,20.2,0.03142,4e-05,5.43744]
[1779465089875,22.68,76669.66,20.2,0.03162,4e-05,5.46627]
[1779465094910,22.68,76669.28,20.2,0.0316,4e-05,5.46216]
[1779465099945,22.68,76672.71,20.2,0.03174,4e-05,5.48287]
[1779465104981,22.68,76678.27,20.2,0.03197,4e-05,5.51615]
[1779465109453,22.68,76684.0,20.2,0.03221,4e-05,5.55031]
[1779465110458,22.68,76684.42,20.2,0.03223,4e-05,5.5528]
[1779465112540,22.68,76686.98,20.2,0.03233,4e-05,5.56801]
[1779465112848,22.68,76688.81,20.2,0.03241,4e-05,5.57891]
[1779465113452,22.68,76688.81,20.2,0.03241,4e-05,5.57891]
[1779465114456,22.68,76689.51,20.2,0.03244,4e-05,5.58303]
[1779465120086,22.68,76694.71,20.2,0.03262,4e-05,5.60939]
[1779465125121,22.67,76701.69,20.2,0.0329,4e-05,5.64921]
[1779465130156,22.67,76708.78,20.2,0.03319,4e-05,5.69092]
[1779465135191,22.67,76697.21,20.2,0.03269,4e-05,5.61989]
[1779465140524,22.67,76685.18,20.2,0.03219,4e-05,5.54756]
[1779465145261,22.67,76702.9,20.2,0.03292,4e-05,5.65324]
[1779465150295,22.67,76707.35,20.2,0.0331,4e-05,5.67897]
[1779465155331,22.67,76710.07,20.2,0.0332,4e-05,5.69181]
[1779465160366,22.67,76714.32,20.2,0.03337,4e-05,5.71614]
[1779465165402,22.66,76703.42,20.2,0.03289,4e-05,5.64863]
[1779465170437,22.66,76691.34,20.2,0.03238,4e-05,5.57528]
[1779465175472,22.66,76688.7,20.2,0.03227,4e-05,5.55929]
[1779465180507,22.66,76687.8,20.2,0.03223,4e-05,5.55368]
[1779465185542,22.66,76685.54,20.2,0.03214,4e-05,5.54011]
[1779465190576,22.66,76690.97,20.2,0.03236,4e-05,5.57228]
[1779465195612,22.66,76696.62,20.2,0.03259,4e-05,5.60559]
[1779465200508,22.66,76697.07,20.2,0.03261,4e-05,5.60772]
[1779465201512,22.66,76692.75,20.2,0.03243,4e-05,5.58168]
[1779465208703,22.66,76690.15,20.2,0.03232,4e-05,5.56559]
[1779465213738,22.66,76698.13,20.2,0.03263,4e-05,5.61041]
[1779465218773,22.66,76696.62,20.2,0.03256,4e-05,5.6006]
[1779465223808,22.66,76696.53,20.2,0.03255,4e-05,5.59935]
[1779465228843,22.66,76696.62,20.2,0.03255,4e-05,5.5992]
[1779465233878,22.66,76694.91,20.2,0.03248,4e-05,5.58828]
[1779465238913,22.66,76695.49,20.2,0.0325,4e-05,5.59114]
[1779465243948,22.65,76698.94,20.2,0.03264,4e-05,5.61123]
[1779465248993,22.65,76703.47,20.2,0.03282,4e-05,5.63759]
[1779465254019,22.65,76703.71,20.2,0.03282,4e-05,5.63807]
[1779465259054,22.65,76703.8,20.2,0.03282,4e-05,5.63769]
[1779465264090,22.65,76703.84,20.2,0.03282,4e-05,5.63704]
[1779465269125,22.65,76704.6,20.2,0.03284,4e-05,5.64054]
[1779465274160,22.65,76706.18,20.2,0.03289,4e-05,5.64699]
[1779465279195,22.65,76706.85,20.2,0.03291,4e-05,5.64995]
[1779465285237,22.65,76707.46,20.2,0.03293,4e-05,5.65253]
[1779465290273,22.65,76707.61,20.2,0.03293,4e-05,5.65274]
[1779465295308,22.64,76710.65,20.2,0.03305,4e-05,5.67006]
[1779465297098,22.64,76710.75,20.2,0.03305,4e-05,5.67047]
[1779465300121,22.64,76706.14,20.2,0.03285,4e-05,5.64203]
[1779465305378,22.64,76706.26,20.2,0.03285,4e-05,5.64189]
[1779465310413,22.64,76707.94,20.2,0.03292,4e-05,5.65119]
[1779465315448,22.64,76709.06,20.2,0.03296,4e-05,5.65707]
[1779465321492,22.64,76710.34,20.2,0.033,4e-05,5.66362]
[1779465326527,22.64,76713.67,20.2,0.03314,4e-05,5.68271]
[1779465331562,22.64,76715.3,20.2,0.03319,4e-05,5.68905]
[1779465336597,22.63,76709.28,20.2,0.03292,4e-05,5.65153]
[1779465341632,22.63,76705.54,20.2,0.03276,4e-05,5.62819]
[1779465346669,22.63,76708.25,20.2,0.03287,4e-05,5.64383]
[1779465351704,22.63,76712.16,20.2,0.03303,4e-05,5.66659]
[1779465356739,22.63,76711.73,20.2,0.033,4e-05,5.66304]
[1779465361774,22.63,76709.86,20.2,0.03292,4e-05,5.65081]
[1779465366809,22.63,76709.66,20.2,0.0329,4e-05,5.6488]
[1779465371844,22.63,76710.01,20.2,0.03291,4e-05,5.65014]
[1779465376879,22.63,76712.88,20.2,0.03303,4e-05,5.66672]
[1779465381914,22.63,76715.65,20.2,0.03314,4e-05,5.68269]
[1779465387958,22.62,76715.83,20.2,0.03314,4e-05,5.68252]
[1779465392991,22.62,76715.77,20.2,0.03312,4e-05,5.67869]
[1779465396955,22.62,76717.61,20.2,0.03319,4e-05,5.6894]
[1779465397720,22.62,76717.63,20.2,0.03319,4e-05,5.68927]
[1779465403066,22.62,76722.22,20.2,0.03337,4e-05,5.71531]
[1779465405802,22.62,76722.28,20.2,0.03337,4e-05,5.71537]
[1779465405905,22.62,76722.28,20.2,0.03337,4e-05,5.71537]
[1779465411123,22.62,76724.18,20.2,0.03344,4e-05,5.7247]
[1779465416852,22.62,76724.41,20.2,0.03344,4e-05,5.72477]
[1779465422201,22.61,76725.45,20.2,0.03347,4e-05,5.72876]
[1779465428244,22.61,76729.44,20.2,0.03362,4e-05,5.75101]
[1779465433872,22.61,76733.01,20.2,0.03376,4e-05,5.77118]
[1779465439133,22.61,76723.11,20.2,0.03332,4e-05,5.70834]
[1779465444358,22.6,76714.67,20.2,0.03295,4e-05,5.65514]
[1779465449393,22.6,76713.03,20.2,0.03287,4e-05,5.64413]
[1779465454428,22.6,76711.35,20.2,0.03278,4e-05,5.63065]
[1779465459464,22.6,76717.93,20.2,0.03305,4e-05,5.66963]
[1779465460834,22.6,76717.93,20.2,0.03305,4e-05,5.66963]
[1779465466513,22.6,76730.33,20.2,0.03357,4e-05,5.74321]
[1779465469023,22.6,76729.05,20.2,0.03351,4e-05,5.73503]
[1779465478608,22.59,76727.71,20.2,0.03343,4e-05,5.72335]
[1779465483643,22.59,76720.6,20.2,0.03312,4e-05,5.67853]
[1779465488678,22.59,76719.52,20.2,0.03306,4e-05,5.67074]
[1779465493713,22.59,76715.96,20.2,0.0329,4e-05,5.64793]
[1779465498748,22.59,76717.03,20.2,0.03294,4e-05,5.65338]
[1779465503782,22.59,76729.23,20.2,0.03345,4e-05,5.72643]
[1779465507844,22.58,76730.47,20.2,0.0335,4e-05,5.73296]
[1779465507868,22.58,76730.47,20.2,0.0335,4e-05,5.73296]
[1779465507916,22.58,76730.47,20.2,0.0335,4e-05,5.73296]
[1779465509146,22.58,76740.14,20.2,0.03391,4e-05,5.79158]
[1779465509223,22.58,76740.14,20.2,0.03391,4e-05,5.79158]
[1779465512092,22.58,76740.39,20.2,0.03391,4e-05,5.79223]
[1779465514495,22.58,76740.35,20.2,0.03389,4e-05,5.78826]
[1779465515487,22.58,76730.32,20.2,0.03345,4e-05,5.72626]
[1779465517442,22.58,76722.89,20.2,0.03313,4e-05,5.68033]
[1779465524935,22.58,76721.81,20.2,0.03307,4e-05,5.67186]
[1779465529971,22.58,76713.88,20.2,0.03273,4e-05,5.62291]
[1779465535007,22.58,76712.5,20.2,0.03267,4e-05,5.61395]
[1779465541049,22.58,76718.84,20.2,0.03293,4e-05,5.6517]
[1779465546084,22.57,76717.69,20.2,0.03288,4e-05,5.64397]
[1779465551119,22.57,76712.19,20.2,0.03264,4e-05,5.60997]
[1779465556156,22.57,76712.03,20.2,0.03263,4e-05,5.60849]
[1779465561191,22.57,76712.66,20.2,0.03265,4e-05,5.61187]
[1779465562790,22.57,76712.66,20.2,0.03265,4e-05,5.61187]
[1779465568545,22.57,76710.16,20.2,0.03255,4e-05,5.59648]
[1779465568817,22.57,76710.16,20.2,0.03255,4e-05,5.59648]
[1779465574282,22.57,76709.92,20.2,0.03252,4e-05,5.59243]
[1779465579318,22.57,76709.9,20.2,0.03252,4e-05,5.59218]
[1779465584356,22.57,76710.23,20.2,0.03253,4e-05,5.59406]
[1779465589391,22.57,76709.72,20.2,0.03251,4e-05,5.59089]
[1779465594426,22.57,76710.95,20.2,0.03256,4e-05,5.59818]
[1779465599461,22.57,76709.61,20.2,0.0325,4e-05,5.59003]
[1779465601042,22.57,76709.61,20.2,0.0325,4e-05,5.59003]
[1779465601254,22.57,76709.71,20.2,0.03251,4e-05,5.59062]
[1779465602447,22.57,76707.17,20.2,0.0324,4e-05,5.57535]
[1779465602832,22.57,76707.17,20.2,0.0324,4e-05,5.57535]
[1779465603306,22.57,76704.63,20.2,0.0323,4e-05,5.56014]
[1779465603834,22.57,76704.63,20.2,0.0323,4e-05,5.56014]
[1779465604433,22.57,76707.54,20.2,0.03242,4e-05,5.57765]
[1779465604842,22.57,76707.54,20.2,0.03242,4e-05,5.57765]
[1779465605378,22.57,76711.62,20.2,0.03259,4e-05,5.60222]
[1779465605850,22.57,76711.62,20.2,0.03259,4e-05,5.60222]
[1779465615573,22.57,76710.73,20.2,0.03255,4e-05,5.59672]
[1779465620608,22.57,76719.67,20.2,0.03293,4e-05,5.65046]
[1779465625812,22.57,76733.35,20.2,0.03351,4e-05,5.73327]
[1779465631686,22.57,76732.04,20.2,0.03342,4e-05,5.7211]
[1779465636814,22.57,76725.2,20.2,0.03313,4e-05,5.67865]
[1779465642766,22.57,76717.96,20.2,0.03281,4e-05,5.63395]
[1779465644492,22.57,76708.99,20.2,0.03244,4e-05,5.57986]
[1779465644501,22.57,76708.99,20.2,0.03244,4e-05,5.57986]
[1779465645026,22.57,76708.99,20.2,0.03244,4e-05,5.57986]
[1779465645490,22.57,76708.55,20.2,0.03242,4e-05,5.5771]
[1779465648178,22.57,76700.19,20.2,0.03207,4e-05,5.52704]
[1779465657871,22.57,76710.3,20.2,0.03249,4e-05,5.58768]
[1779465662906,22.57,76718.35,20.2,0.03283,4e-05,5.63605]
[1779465667946,22.57,76719.54,20.2,0.03288,4e-05,5.64282]
[1779465672982,22.56,76714.91,20.2,0.03267,4e-05,5.61404]
[1779465678540,22.56,76721.81,20.2,0.03295,4e-05,5.65342]
[1779465678818,22.56,76721.81,20.2,0.03295,4e-05,5.65342]
[1779465684059,22.55,76733.86,20.2,0.03338,4e-05,5.71455]
[1779465689094,22.55,76741.23,20.2,0.03368,4e-05,5.75858]
[1779465694129,22.54,76744.67,20.2,0.03381,4e-05,5.77587]
[1779465699164,22.54,76756.71,20.2,0.03432,4e-05,5.84861]
[1779465704199,22.54,76754.62,20.2,0.03421,4e-05,5.83338]
[1779465709234,22.54,76752.77,20.2,0.03412,4e-05,5.81988]
[1779465714269,22.54,76762.95,20.2,0.03455,4e-05,5.88093]
[1779465719304,22.53,76770.86,20.2,0.03488,4e-05,5.9279]
[1779465720884,22.53,76770.86,20.2,0.03488,4e-05,5.9279]
[1779465721629,22.53,76774.6,20.2,0.03504,4e-05,5.95085]
[1779465725117,22.53,76788.61,20.2,0.03565,5e-05,6.03693]
[1779465730384,22.52,76785.9,20.2,0.0355,5e-05,6.01524]
[1779465735419,22.52,76791.58,20.2,0.03573,5e-05,6.04794]
[1779465740454,22.52,76794.69,20.2,0.03585,5e-05,6.06418]
[1779465745490,22.51,76790.63,20.2,0.03564,5e-05,6.03473]
[1779465750524,22.51,76791.12,20.2,0.03564,5e-05,6.03447]
[1779465755559,22.47,76799.21,20.2,0.03575,5e-05,6.05002]
[1779465760593,22.43,76803.08,20.2,0.03568,5e-05,6.04144]
[1779465762213,22.42,76803.3,20.2,0.03565,5e-05,6.03629]
[1779465762220,22.42,76803.3,20.2,0.03565,5e-05,6.03629]
[1779465767642,22.41,76802.87,20.2,0.03552,5e-05,6.01825]
[1779465772678,22.41,76800.3,20.2,0.03538,5e-05,5.99958]
[1779465777069,22.4,76806.09,20.2,0.03563,5e-05,6.03412]
[1779465782748,22.4,76799.61,20.2,0.03531,5e-05,5.9891]
[1779465788790,22.39,76800.4,20.2,0.03532,5e-05,5.99089]
[1779465793825,22.39,76795.12,20.2,0.03507,4e-05,5.95522]
[1779465798860,22.39,76801.43,20.2,0.03534,5e-05,5.99339]
[1779465803895,22.39,76796.39,20.2,0.03509,4e-05,5.95894]
[1779465808930,22.39,76797.1,20.2,0.03511,4e-05,5.96175]
[1779465813966,22.38,76803.84,20.2,0.03539,5e-05,6.00037]
[1779465815769,22.38,76804.78,20.2,0.03543,5e-05,6.00527]
[1779465821025,22.38,76801.07,20.2,0.03523,5e-05,5.97844]
[1779465826060,22.38,76801.23,20.2,0.03522,5e-05,5.97698]
[1779465831290,22.37,76803.08,20.2,0.03529,5e-05,5.9867]
[1779465838144,22.37,76803.62,20.2,0.03529,5e-05,5.98593]
[1779465844191,22.37,76804.02,20.2,0.03528,5e-05,5.98543]
[1779465850233,22.36,76805.35,20.2,0.03532,5e-05,5.99071]
[1779465855268,22.36,76804.84,20.2,0.03528,5e-05,5.98489]
[1779465860303,22.36,76804.59,20.2,0.03525,5e-05,5.98075]
[1779465865338,22.35,76804.66,20.2,0.03523,5e-05,5.97866]
[1779465870374,22.35,76811.76,20.2,0.03554,5e-05,6.02138]
[1779465875411,22.35,76809.18,20.2,0.03539,5e-05,5.9995]
[1779465880446,22.34,76802.41,20.2,0.03506,5e-05,5.95376]
[1779465885482,22.34,76802.81,20.2,0.03506,5e-05,5.9537]
[1779465890533,22.34,76797.15,20.2,0.03479,4e-05,5.91526]
[1779465893403,22.34,76796.62,20.2,0.03476,4e-05,5.91099]
[1779465898592,22.33,76783.27,20.2,0.03415,4e-05,5.82496]
[1779465903627,22.33,76794.37,20.2,0.03463,4e-05,5.893]
[1779465908662,22.33,76790.49,20.2,0.03444,4e-05,5.86664]
[1779465914704,22.33,76786.34,20.2,0.03425,4e-05,5.83863]
[1779465919738,22.33,76785.91,20.2,0.03422,4e-05,5.83441]
[1779465924774,22.32,76786.86,20.2,0.03425,4e-05,5.83885]
[1779465927796,22.32,76769.86,20.2,0.0335,4e-05,5.73205]
[1779465932832,22.32,76769.12,20.2,0.03345,4e-05,5.72445]
[1779465933421,22.32,76769.12,20.2,0.03345,4e-05,5.72445]
[1779465938873,22.32,76764.11,20.2,0.03322,4e-05,5.6928]
[1779465941567,22.32,76750.71,20.2,0.03265,4e-05,5.61052]
[1779465945925,22.32,76746.06,20.2,0.03246,4e-05,5.58254]
[1779465947303,22.32,76744.95,20.2,0.03241,4e-05,5.576]
[1779465949182,22.32,76728.12,20.2,0.03172,4e-05,5.4764]
[1779465949665,22.32,76728.12,20.2,0.03172,4e-05,5.4764]
[1779465951790,22.33,76720.79,20.2,0.03142,4e-05,5.43318]
[1779465956999,22.33,76722.3,20.2,0.03149,4e-05,5.44411]
[1779465962062,22.33,76726.08,20.2,0.03166,4e-05,5.4682]
[1779465966780,22.33,76718.24,20.2,0.03135,4e-05,5.42244]
[1779465967686,22.33,76722.79,20.2,0.03154,4e-05,5.4499]
[1779465973148,22.33,76746.23,20.2,0.03252,4e-05,5.59214]
[1779465975425,22.33,76747.07,20.2,0.03256,4e-05,5.59729]
[1779465981204,22.33,76752.33,20.2,0.03278,4e-05,5.62941]
[1779465987246,22.33,76753.22,20.2,0.03282,4e-05,5.6348]
[1779465993288,22.33,76750.48,20.2,0.03269,4e-05,5.61556]
[1779465998324,22.33,76744.79,20.2,0.03245,4e-05,5.58113]
[1779466003359,22.33,76744.18,20.2,0.03243,4e-05,5.57782]
[1779466007961,22.33,76743.53,20.2,0.0324,4e-05,5.57411]
[1779466008595,22.33,76744.48,20.2,0.03244,4e-05,5.57996]
[1779466013830,22.33,76742.81,20.2,0.03237,4e-05,5.57025]
[1779466019472,22.33,76734.65,20.2,0.03204,4e-05,5.52157]
[1779466024507,22.34,76728.69,20.2,0.03179,4e-05,5.48679]
[1779466028142,22.34,76726.18,20.2,0.03169,4e-05,5.47218]
[1779466028967,22.34,76723.85,20.2,0.03161,4e-05,5.46061]
[1779466035018,22.34,76718.18,20.2,0.03139,4e-05,5.42821]
[1779466040619,22.34,76730.96,20.2,0.03193,4e-05,5.50646]
[1779466041254,22.34,76730.96,20.2,0.03193,4e-05,5.50646]
[1779466046688,22.34,76730.8,20.2,0.03193,4e-05,5.5064]
[1779466051723,22.34,76722.21,20.2,0.03157,4e-05,5.45345]
[1779466054988,22.35,76721.9,20.2,0.03156,4e-05,5.45205]
[1779466060293,22.35,76717.03,20.2,0.03137,4e-05,5.42461]
[1779466061317,22.35,76718.5,20.2,0.03143,4e-05,5.43364]
[1779466066591,22.35,76722.32,20.2,0.0316,4e-05,5.45772]
[1779466068349,22.35,76729.97,20.2,0.03192,4e-05,5.50399]
[1779466073877,22.35,76729.77,20.2,0.03192,4e-05,5.50369]
[1779466078912,22.35,76715.53,20.2,0.03134,4e-05,5.41975]
[1779466083947,22.35,76716.02,20.2,0.03137,4e-05,5.42412]
[1779466088983,22.36,76715.97,20.2,0.03137,4e-05,5.42522]
[1779466094016,22.36,76715.98,20.2,0.03138,4e-05,5.42672]
[1779466099052,22.36,76697.63,20.2,0.03065,4e-05,5.32017]
[1779466104088,22.36,76698.79,20.2,0.03071,4e-05,5.32947]
[1779466109123,22.36,76701.64,20.2,0.03084,4e-05,5.34843]
[1779466114158,22.37,76699.76,20.2,0.03077,4e-05,5.33723]
[1779466119193,22.37,76710.48,20.2,0.03122,4e-05,5.40265]
[1779466124228,22.37,76703.73,20.2,0.03096,4e-05,5.3647]
[1779466129264,22.37,76712.15,20.2,0.03132,4e-05,5.41649]
[1779466134299,22.38,76705.35,20.2,0.03105,4e-05,5.37798]
[1779466139334,22.38,76705.44,20.2,0.03107,4e-05,5.38077]
[1779466144369,22.38,76714.78,20.2,0.03147,4e-05,5.43782]
[1779466149405,22.38,76716.04,20.2,0.03153,4e-05,5.44659]
[1779466154440,22.38,76707.47,20.2,0.03118,4e-05,5.39707]
[1779466159474,22.39,76704.48,20.2,0.03107,4e-05,5.38114]
[1779466164510,22.39,76702.19,20.2,0.03099,4e-05,5.36924]
[1779466168285,22.39,76703.38,20.2,0.03105,4e-05,5.37691]
[1779466168399,22.39,76704.12,20.2,0.03108,4e-05,5.38159]
[1779466173573,22.39,76699.54,20.2,0.03089,4e-05,5.3542]
[1779466175788,22.39,76699.45,20.2,0.03089,4e-05,5.354]
[1779466181640,22.39,76705.88,20.2,0.03117,4e-05,5.39393]
[1779466186675,22.4,76715.59,20.2,0.03157,4e-05,5.45271]
[1779466191710,22.4,76719.29,20.2,0.03173,4e-05,5.47549]
[1779466197042,22.4,76719.83,20.2,0.03176,4e-05,5.47914]
[1779466199351,22.4,76719.35,20.2,0.03174,4e-05,5.47647]
[1779466203513,22.4,76721.78,20.2,0.03184,4e-05,5.49146]
[1779466205155,22.4,76721.78,20.2,0.03184,4e-05,5.49154]
[1779466206536,22.4,76722.02,20.2,0.03185,4e-05,5.49316]
[1779466207144,22.4,76722.02,20.2,0.03185,4e-05,5.49316]
[1779466215883,22.4,76725.49,20.2,0.032,4e-05,5.51475]
[1779466221286,22.4,76731.7,20.2,0.03226,4e-05,5.55239]
[1779466221543,22.4,76740.27,20.2,0.03263,4e-05,5.60429]
[1779466226508,22.4,76742.96,20.2,0.03274,4e-05,5.62013]
[1779466231394,22.4,76744.48,20.2,0.0328,4e-05,5.629]
[1779466240055,22.4,76754.38,20.2,0.0332,4e-05,5.68581]
[1779466243053,22.4,76754.28,20.2,0.03319,4e-05,5.68487]
[1779466245819,22.4,76749.89,20.2,0.033,4e-05,5.65753]
[1779466249764,22.4,76746.63,20.2,0.03286,4e-05,5.63732]
[1779466251449,22.4,76724.01,20.2,0.03191,4e-05,5.50042]
[1779466252950,22.4,76723.58,20.2,0.03189,4e-05,5.49801]
[1779466253782,22.4,76720.94,20.2,0.03178,4e-05,5.48237]
[1779466254101,22.4,76720.94,20.2,0.03178,4e-05,5.48237]
[1779466255808,22.4,76712.83,20.2,0.03145,4e-05,5.43446]
[1779466258243,22.4,76716.94,20.2,0.03162,4e-05,5.45946]
[1779466264223,22.4,76711.1,20.2,0.03139,4e-05,5.42622]
[1779466269258,22.4,76711.25,20.2,0.03141,4e-05,5.42828]
[1779466274293,22.4,76705.21,20.2,0.03117,4e-05,5.39368]
[1779466279328,22.4,76696.27,20.2,0.03082,4e-05,5.3425]
[1779466284363,22.41,76702.23,20.2,0.03107,4e-05,5.37931]
[1779466284479,22.41,76702.23,20.2,0.03107,4e-05,5.37931]
[1779466290405,22.41,76703.6,20.2,0.03114,4e-05,5.38918]
[1779466295441,22.41,76707.3,20.2,0.03129,4e-05,5.41004]
[1779466300475,22.41,76718.03,20.2,0.03173,4e-05,5.47493]
[1779466305510,22.41,76733.1,20.2,0.03237,4e-05,5.56592]
[1779466310545,22.41,76743.31,20.2,0.0328,4e-05,5.62735]
[1779466315580,22.41,76737.8,20.2,0.03256,4e-05,5.59344]
[1779466321625,22.41,76740.17,20.2,0.03266,4e-05,5.60756]
[1779466326658,22.41,76745.61,20.2,0.03289,4e-05,5.64024]
[1779466331693,22.41,76746.29,20.2,0.03291,4e-05,5.64387]
[1779466336728,22.41,76749.09,20.2,0.03303,4e-05,5.6605]
[1779466337534,22.41,76749.09,20.2,0.03303,4e-05,5.6605]
[1779466343777,22.41,76753.11,20.2,0.03319,4e-05,5.68422]
[1779466348812,22.41,76756.07,20.2,0.03331,4e-05,5.70166]
[1779466353846,22.4,76760.65,20.2,0.03349,4e-05,5.72664]
[1779466358882,22.4,76761.58,20.2,0.03353,4e-05,5.7315]
[1779466363917,22.4,76768.02,20.2,0.0338,4e-05,5.77021]
[1779466368953,22.4,76767.0,20.2,0.03375,4e-05,5.76274]
[1779466373988,22.4,76772.38,20.2,0.03397,4e-05,5.79478]
[1779466375867,22.4,76773.05,20.2,0.034,4e-05,5.79864]
[1779466378025,22.4,76778.97,20.2,0.03426,4e-05,5.83492]
[1779466384060,22.4,76776.01,20.2,0.03411,4e-05,5.81391]
[1779466384817,22.4,76776.01,20.2,0.03411,4e-05,5.81391]
[1779466387194,22.39,76781.08,20.2,0.03433,4e-05,5.84486]
[1779466392662,22.39,76783.92,20.2,0.03443,4e-05,5.8602]
[1779466396122,22.39,76796.54,20.2,0.03499,4e-05,5.93824]
[1779466401240,22.39,76798.48,20.2,0.03505,4e-05,5.9478]
[1779466407221,22.38,76796.57,20.2,0.03494,4e-05,5.93201]
[1779466412256,22.38,76796.25,20.2,0.0349,4e-05,5.9251]
[1779466417291,22.38,76795.5,20.2,0.03484,4e-05,5.918]
[1779466422326,22.37,76796.02,20.2,0.03485,4e-05,5.919]
[1779466427364,22.37,76796.62,20.2,0.03486,4e-05,5.92053]
[1779466432399,22.37,76797.07,20.2,0.03487,4e-05,5.92109]
[1779466437433,22.37,76796.61,20.2,0.03483,4e-05,5.91599]
[1779466442471,22.36,76779.43,20.2,0.03405,4e-05,5.80611]
[1779466447507,22.36,76776.03,20.2,0.0339,4e-05,5.78382]
[1779466452543,22.36,76786.51,20.2,0.03435,4e-05,5.84794]
[1779466457578,22.36,76796.25,20.2,0.03477,4e-05,5.90754]
[1779466461502,22.36,76797.6,20.2,0.03482,4e-05,5.9148]
[1779466466641,22.36,76800.37,20.2,0.03493,4e-05,5.92958]
[1779466471676,22.35,76801.5,20.2,0.03494,4e-05,5.93157]
[1779466476719,22.35,76801.77,20.2,0.03494,4e-05,5.93096]
[1779466478494,22.35,76801.77,20.2,0.03494,4e-05,5.93096]
[1779466483768,22.35,76802.08,20.2,0.03493,4e-05,5.92978]
[1779466488803,22.34,76796.77,20.2,0.03468,4e-05,5.89407]
[1779466493838,22.34,76788.85,20.2,0.03431,4e-05,5.84257]
[1779466498873,22.34,76793.49,20.2,0.03451,4e-05,5.87012]
[1779466503908,22.34,76788.35,20.2,0.03427,4e-05,5.83624]
[1779466508944,22.34,76787.78,20.2,0.03423,4e-05,5.83123]
[1779466513979,22.34,76787.07,20.2,0.03419,4e-05,5.82534]
[1779466519014,22.33,76776.99,20.2,0.03374,4e-05,5.7614]
[1779466524054,22.33,76782.63,20.2,0.03398,4e-05,5.79549]
[1779466525784,22.33,76782.08,20.2,0.03395,4e-05,5.79181]
[1779466525822,22.33,76782.08,20.2,0.03395,4e-05,5.79181]
[1779466532109,22.33,76777.99,20.2,0.03375,4e-05,5.76227]
[1779466537144,22.33,76785.68,20.2,0.03408,4e-05,5.80894]
[1779466538554,22.33,76785.68,20.2,0.03408,4e-05,5.80894]
[1779466539773,22.33,76789.15,20.2,0.03423,4e-05,5.83008]
[1779466546211,22.33,76791.87,20.2,0.03433,4e-05,5.84468]
[1779466551243,22.32,76790.37,20.2,0.03425,4e-05,5.83363]
[1779466552243,22.32,76790.37,20.2,0.03425,4e-05,5.83363]
[1779466552575,22.32,76790.37,20.2,0.03425,4e-05,5.83363]
[1779466552956,22.32,76780.47,20.2,0.03381,4e-05,5.77146]
[1779466552973,22.32,76780.47,20.2,0.03381,4e-05,5.77146]
[1779466553134,22.32,76780.47,20.2,0.03381,4e-05,5.77146]
[1779466553400,22.32,76780.47,20.2,0.03381,4e-05,5.77146]
[1779466553466,22.32,76747.67,20.2,0.0324,4e-05,5.56961]
[1779466553973,22.32,76747.67,20.2,0.0324,4e-05,5.56961]
[1779466554044,22.32,76747.67,20.2,0.0324,4e-05,5.56961]
[1779466554054,22.32,76747.67,20.2,0.0324,4e-05,5.56961]
[1779466555174,22.32,76745.54,20.2,0.03231,4e-05,5.55681]
[1779466558397,22.32,76736.2,20.2,0.03192,4e-05,5.50093]
[1779466563799,22.33,76727.02,20.2,0.03155,4e-05,5.44764]
[1779466565850,22.33,76730.44,20.2,0.0317,4e-05,5.46873]
[1779466571393,22.33,76724.48,20.2,0.03146,4e-05,5.43472]
[1779466576428,22.33,76746.0,20.2,0.03237,4e-05,5.5656]
[1779466581463,22.33,76742.16,20.2,0.03222,4e-05,5.54309]
[1779466586498,22.33,76750.14,20.2,0.03256,4e-05,5.59207]
[1779466591533,22.33,76756.09,20.2,0.0328,4e-05,5.62623]
[1779466596568,22.33,76758.58,20.2,0.03291,4e-05,5.64156]
[1779466601602,22.33,76756.0,20.2,0.0328,4e-05,5.62589]
[1779466604708,22.33,76754.44,20.2,0.03273,4e-05,5.61646]
[1779466614698,22.33,76761.51,20.2,0.03304,4e-05,5.66022]
[1779466617376,22.33,76761.86,20.2,0.03305,4e-05,5.66236]
[1779466617388,22.33,76761.86,20.2,0.03305,4e-05,5.66236]
[1779466618957,22.33,76761.62,20.2,0.03304,4e-05,5.66085]
[1779466619533,22.33,76761.62,20.2,0.03304,4e-05,5.66085]
[1779466620445,22.33,76760.32,20.2,0.03299,4e-05,5.65285]
[1779466625778,22.33,76761.38,20.2,0.03303,4e-05,5.65916]
[1779466626524,22.33,76761.38,20.2,0.03303,4e-05,5.65916]
[1779466627481,22.33,76761.35,20.2,0.03303,4e-05,5.65893]
[1779466632828,22.33,76759.52,20.2,0.03295,4e-05,5.64732]
[1779466636286,22.33,76759.15,20.2,0.03293,4e-05,5.64493]
[1779466641099,22.33,76762.62,20.2,0.03308,4e-05,5.66575]
[1779466647334,22.33,76748.45,20.2,0.03247,4e-05,5.57887]
[1779466652972,22.33,76753.16,20.2,0.03266,4e-05,5.6055]
[1779466658007,22.33,76749.79,20.2,0.03252,4e-05,5.58524]
[1779466663043,22.33,76748.06,20.2,0.03245,4e-05,5.57512]
[1779466668082,22.33,76763.92,20.2,0.03312,4e-05,5.67216]
[1779466672544,22.33,76771.0,20.2,0.03343,4e-05,5.71548]
[1779466672568,22.33,76771.0,20.2,0.03343,4e-05,5.71548]
[1779466678152,22.33,76784.89,20.2,0.03402,4e-05,5.80016]
[1779466683187,22.33,76784.61,20.2,0.034,4e-05,5.79686]
[1779466688222,22.33,76779.38,20.2,0.03376,4e-05,5.76294]
[1779466693257,22.33,76776.27,20.2,0.03362,4e-05,5.74251]
[1779466695549,22.33,76775.88,20.2,0.0336,4e-05,5.73989]
[1779466701314,22.32,76770.55,20.2,0.03336,4e-05,5.70562]
[1779466702516,22.32,76770.55,20.2,0.03336,4e-05,5.70562]
[1779466708363,22.32,76775.75,20.2,0.03358,4e-05,5.73653]
[1779466711921,22.32,76775.45,20.2,0.03356,4e-05,5.73427]
[1779466712530,22.32,76766.98,20.2,0.03318,4e-05,5.67936]
[1779466716427,22.32,76747.58,20.2,0.03235,4e-05,5.56064]
[1779466717288,22.32,76747.58,20.2,0.03235,4e-05,5.56064]
[1779466718559,22.32,76748.48,20.2,0.03239,4e-05,5.5662]
[1779466724483,22.32,76753.74,20.2,0.03261,4e-05,5.59846]
[1779466729518,22.32,76765.14,20.2,0.0331,4e-05,5.66838]
[1779466731957,22.32,76766.68,20.2,0.03317,4e-05,5.67771]
[1779466731983,22.32,76766.68,20.2,0.03317,4e-05,5.67771]
[1779466737575,22.32,76769.24,20.2,0.03327,4e-05,5.69288]
[1779466742610,22.32,76774.71,20.2,0.03351,4e-05,5.72617]
[1779466745452,22.32,76777.04,20.2,0.03361,4e-05,5.74032]
[1779466750665,22.32,76780.14,20.2,0.03373,4e-05,5.75846]
[1779466751604,22.32,76780.14,20.2,0.03373,4e-05,5.75846]
[1779466756708,22.32,76781.43,20.2,0.03378,4e-05,5.76519]
[1779466761742,22.32,76773.44,20.2,0.03343,4e-05,5.71471]
[1779466766778,22.32,76765.28,20.2,0.03307,4e-05,5.6639]
[1779466771824,22.32,76765.54,20.2,0.03308,4e-05,5.66522]
[1779466776848,22.32,76757.37,20.2,0.03271,4e-05,5.61245]
[1779466781883,22.32,76747.91,20.2,0.03231,4e-05,5.55498]
[1779466786919,22.32,76746.71,20.2,0.03227,4e-05,5.54832]
[1779466791954,22.32,76749.66,20.2,0.0324,4e-05,5.56688]
[1779466796989,22.32,76749.24,20.2,0.03238,4e-05,5.56488]
[1779466802025,22.32,76748.55,20.2,0.03236,4e-05,5.56121]
[1779466807063,22.32,76750.36,20.2,0.03244,4e-05,5.57283]
[1779466812098,22.32,76750.15,20.2,0.03243,4e-05,5.57205]
[1779466817133,22.32,76756.38,20.2,0.0327,4e-05,5.61043]
[1779466822168,22.32,76760.71,20.2,0.03288,4e-05,5.63682]
[1779466827816,22.32,76770.0,20.2,0.03328,4e-05,5.69376]
[1779466828294,22.32,76770.9,20.2,0.03332,4e-05,5.69919]
[1779466834252,22.32,76776.74,20.2,0.03355,4e-05,5.73175]
[1779466839288,22.32,76780.95,20.2,0.03373,4e-05,5.75689]
[1779466844322,22.32,76785.38,20.2,0.03391,4e-05,5.78325]
[1779466849359,22.31,76790.37,20.2,0.03412,4e-05,5.81305]
[1779466854394,22.31,76801.52,20.2,0.03461,4e-05,5.88121]
[1779466857571,22.31,76801.73,20.2,0.03461,4e-05,5.88171]
[1779466857585,22.31,76801.73,20.2,0.03461,4e-05,5.88171]
[1779466862559,22.31,76809.59,20.2,0.03495,5e-05,5.92934]
[1779466862664,22.31,76809.59,20.2,0.03495,5e-05,5.92934]
[1779466868495,22.3,76822.04,20.2,0.03548,5e-05,6.00477]
[1779466870564,22.3,76822.01,20.2,0.03548,5e-05,6.00397]
[1779466876554,22.3,76817.49,20.2,0.03524,5e-05,5.97082]
[1779466880127,22.3,76826.78,20.2,0.03565,5e-05,6.02853]
[1779466885054,22.29,76847.86,20.2,0.03661,5e-05,6.16208]
[1779466885528,22.29,76849.72,20.2,0.03669,5e-05,6.17335]
[1779466886782,22.29,76858.93,20.2,0.03711,5e-05,6.2328]
[1779466889210,22.29,76858.34,20.2,0.03706,5e-05,6.2259]
[1779466894691,22.28,76840.77,20.2,0.03619,5e-05,6.10379]
[1779466898559,22.28,76842.91,20.2,0.03627,5e-05,6.11535]
[1779466899657,22.28,76845.61,20.2,0.03639,5e-05,6.13211]
[1779466904763,22.27,76850.42,20.2,0.03658,5e-05,6.15826]
[1779466909798,22.27,76847.01,20.2,0.03639,5e-05,6.13189]
[1779466910322,22.27,76847.01,20.2,0.03639,5e-05,6.13189]
[1779466915840,22.26,76844.81,20.2,0.03625,5e-05,6.11275]
[1779466917589,22.26,76845.59,20.2,0.03628,5e-05,6.11702]
[1779466918326,22.26,76849.38,20.2,0.03645,5e-05,6.14088]
[1779466923896,22.26,76858.36,20.2,0.03684,5e-05,6.1941]
[1779466927360,22.25,76850.53,20.2,0.03645,5e-05,6.14025]
[1779466932959,22.25,76843.79,20.2,0.0361,5e-05,6.09158]
[1779466937994,22.24,76842.24,20.2,0.036,5e-05,6.07781]
[1779466943029,22.24,76842.21,20.2,0.03597,5e-05,6.07395]
[1779466944398,22.24,76841.99,20.2,0.03596,5e-05,6.07179]
[1779466950079,22.23,76837.17,20.2,0.03571,5e-05,6.03627]
[1779466955114,22.23,76832.65,20.2,0.03546,5e-05,6.00151]
[1779466960149,22.23,76836.91,20.2,0.03563,5e-05,6.02577]
[1779466965185,22.22,76833.72,20.2,0.03546,5e-05,6.00208]
[1779466970220,22.22,76838.24,20.2,0.03565,5e-05,6.02804]
[1779466975255,22.21,76836.11,20.2,0.03552,5e-05,6.01047]
[1779466980290,22.21,76835.24,20.2,0.03546,5e-05,6.00185]
[1779466982746,22.21,76835.13,20.2,0.03545,5e-05,6.00054]
[1779466984340,22.21,76833.7,20.2,0.03538,5e-05,5.99075]
[1779466991377,22.2,76824.03,20.2,0.03491,5e-05,5.9243]
[1779466996412,22.2,76821.95,20.2,0.0348,5e-05,5.90884]
[1779467001447,22.2,76818.12,20.2,0.03461,4e-05,5.88248]
[1779467006482,22.2,76816.76,20.2,0.03454,4e-05,5.8721]
[1779467007602,22.2,76816.76,20.2,0.03454,4e-05,5.8721]
[1779467013531,22.2,76815.58,20.2,0.03446,4e-05,5.86]
[1779467018566,22.19,76813.03,20.2,0.03433,4e-05,5.84242]
[1779467023601,22.19,76807.66,20.2,0.03409,4e-05,5.80746]
[1779467026362,22.19,76807.66,20.2,0.03409,4e-05,5.80746]
[1779467026554,22.19,76807.66,20.2,0.03409,4e-05,5.80746]
[1779467027541,22.19,76799.15,20.2,0.03371,4e-05,5.75351]
[1779467032665,22.19,76795.46,20.2,0.03354,4e-05,5.73001]
[1779467037700,22.19,76795.54,20.2,0.03354,4e-05,5.73016]
[1779467041340,22.19,76795.54,20.2,0.03354,4e-05,5.72995]
[1779467041409,22.19,76795.54,20.2,0.03354,4e-05,5.72995]
[1779467046763,22.19,76795.38,20.2,0.03353,4e-05,5.72852]
[1779467051798,22.19,76794.94,20.2,0.03351,4e-05,5.72543]
[1779467055438,22.19,76795.11,20.2,0.03352,4e-05,5.72629]
[1779467060861,22.19,76790.39,20.2,0.03331,4e-05,5.69651]
[1779467065896,22.19,76784.11,20.2,0.03303,4e-05,5.65764]
[1779467070931,22.19,76785.63,20.2,0.0331,4e-05,5.66718]
[1779467075966,22.19,76785.45,20.2,0.03308,4e-05,5.66375]
[1779467081000,22.19,76781.26,20.2,0.0329,4e-05,5.63802]
[1779467086036,22.19,76779.45,20.2,0.03282,4e-05,5.62707]
[1779467091071,22.19,76776.05,20.2,0.03268,4e-05,5.60657]
[1779467092404,22.19,76776.09,20.2,0.03268,4e-05,5.6069]
[1779467092506,22.19,76776.09,20.2,0.03268,4e-05,5.60697]
[1779467099127,22.19,76775.85,20.2,0.03265,4e-05,5.60177]
[1779467101899,22.18,76772.58,20.2,0.0325,4e-05,5.58051]
[1779467103585,22.18,76764.23,20.2,0.03214,4e-05,5.52854]
[1779467110204,22.18,76769.44,20.2,0.03233,4e-05,5.55712]
[1779467115239,22.18,76785.74,20.2,0.03301,4e-05,5.65395]
[1779467120273,22.17,76775.92,20.2,0.03256,4e-05,5.58947]
[1779467125310,22.17,76774.89,20.2,0.03249,4e-05,5.57998]
[1779467130344,22.16,76766.2,20.2,0.0321,4e-05,5.5239]
[1779467135380,22.16,76773.78,20.2,0.03239,4e-05,5.56532]
[1779467140415,22.16,76775.9,20.2,0.03246,4e-05,5.57452]
[1779467145450,22.15,76779.42,20.2,0.03258,4e-05,5.59269]
[1779467150485,22.15,76779.5,20.2,0.03256,4e-05,5.58972]
[1779467155520,22.15,76780.05,20.2,0.03256,4e-05,5.58968]
[1779467160555,22.14,76788.2,20.2,0.03289,4e-05,5.6372]
[1779467165590,22.14,76789.35,20.2,0.03293,4e-05,5.64179]
[1779467170625,22.14,76796.3,20.2,0.03321,4e-05,5.68182]
[1779467172064,22.14,76796.3,20.2,0.03321,4e-05,5.68182]
[1779467172120,22.14,76796.05,20.2,0.03319,4e-05,5.6796]
[1779467172940,22.14,76796.05,20.2,0.03319,4e-05,5.6796]
[1779467172956,22.13,76794.57,20.2,0.03313,4e-05,5.67037]
[1779467176738,22.13,76794.28,20.2,0.0331,4e-05,5.66681]
[1779467176839,22.13,76795.61,20.2,0.03316,4e-05,5.6745]
[1779467182709,22.13,76797.45,20.2,0.03323,4e-05,5.68573]
[1779467187744,22.13,76798.18,20.2,0.03326,4e-05,5.69017]
[1779467192779,22.13,76797.43,20.2,0.03322,4e-05,5.68311]
[1779467198821,22.13,76797.41,20.2,0.03322,4e-05,5.68303]
[1779467203857,22.13,76796.85,20.2,0.03319,4e-05,5.67964]
[1779467208892,22.13,76796.79,20.2,0.03319,4e-05,5.67939]
[1779467213927,22.13,76800.4,20.2,0.03335,4e-05,5.70194]
[1779467219969,22.13,76799.8,20.2,0.03333,4e-05,5.69823]
[1779467223817,22.13,76801.27,20.2,0.03339,4e-05,5.70741]
[1779467229032,22.13,76807.44,20.2,0.03366,4e-05,5.74574]
[1779467229981,22.13,76807.44,20.2,0.03366,4e-05,5.74574]
[1779467230426,22.13,76807.44,20.2,0.03366,4e-05,5.74574]
[1779467234803,22.13,76811.91,20.2,0.03385,4e-05,5.77346]
[1779467241116,22.13,76805.39,20.2,0.03356,4e-05,5.73216]
[1779467246151,22.13,76803.31,20.2,0.03347,4e-05,5.71929]
[1779467251186,22.13,76810.14,20.2,0.03376,4e-05,5.75968]
[1779467256221,22.13,76815.07,20.2,0.03398,4e-05,5.79028]
[1779467261256,22.13,76820.76,20.2,0.03423,4e-05,5.82571]
[1779467262812,22.13,76821.53,20.2,0.03426,4e-05,5.83044]
[1779467268305,22.13,76824.43,20.2,0.03438,4e-05,5.84784]
[1779467274347,22.13,76822.45,20.2,0.03429,4e-05,5.83439]
[1779467278676,22.13,76822.26,20.2,0.03427,4e-05,5.83264]
[1779467287438,22.13,76821.83,20.2,0.03425,4e-05,5.82875]
[1779467292474,22.13,76821.05,20.2,0.03421,4e-05,5.8232]
[1779467295599,22.13,76813.32,20.2,0.03386,4e-05,5.77416]
[1779467301538,22.13,76805.46,20.2,0.03352,4e-05,5.72494]
[1779467306574,22.13,76805.73,20.2,0.03353,4e-05,5.72688]
[1779467311609,22.13,76809.45,20.2,0.03368,4e-05,5.74797]
[1779467316644,22.13,76815.55,20.2,0.03395,4e-05,5.78613]
[1779467318393,22.13,76815.55,20.2,0.03395,4e-05,5.78613]
[1779467323693,22.12,76821.81,20.2,0.03422,4e-05,5.82491]
[1779467330742,22.12,76822.26,20.2,0.03424,4e-05,5.82686]
[1779467335777,22.12,76829.19,20.2,0.03454,4e-05,5.86992]
[1779467340812,22.12,76832.41,20.2,0.03468,5e-05,5.88918]
[1779467343072,22.12,76834.06,20.2,0.03475,5e-05,5.89944]
[1779467349307,22.12,76848.01,20.2,0.03537,5e-05,5.98679]
[1779467355044,22.12,76849.38,20.2,0.03541,5e-05,5.99278]
[1779467360954,22.11,76853.26,20.2,0.03557,5e-05,6.01429]
[1779467365060,22.11,76851.13,20.2,0.03546,5e-05,5.99944]
[1779467371025,22.11,76855.54,20.2,0.03562,5e-05,6.02102]
[1779467376060,22.1,76853.97,20.2,0.03553,5e-05,6.00806]
[1779467381095,22.1,76855.1,20.2,0.03556,5e-05,6.01257]
[1779467382097,22.1,76855.1,20.2,0.03556,5e-05,6.01257]
[1779467387137,22.1,76857.54,20.2,0.03564,5e-05,6.0248]
[1779467393179,22.09,76857.32,20.2,0.03561,5e-05,6.01991]
[1779467398214,22.09,76858.06,20.2,0.03562,5e-05,6.02183]
[1779467399172,22.09,76858.06,20.2,0.03562,5e-05,6.02183]
[1779467404256,22.08,76858.01,20.2,0.03559,5e-05,6.01807]
[1779467409291,22.08,76860.74,20.2,0.0357,5e-05,6.03294]
[1779467414326,22.08,76860.77,20.2,0.03568,5e-05,6.03024]
[1779467421375,22.07,76861.14,20.2,0.03567,5e-05,6.02859]
[1779467426410,22.07,76863.19,20.2,0.03574,5e-05,6.03905]
[1779467431445,22.07,76861.03,20.2,0.03561,5e-05,6.01968]
[1779467436396,22.06,76866.91,20.2,0.03587,5e-05,6.05569]
[1779467437831,22.06,76875.15,20.2,0.03624,5e-05,6.10828]
[1779467443530,22.06,76883.96,20.2,0.03662,5e-05,6.16176]
[1779467448565,22.05,76876.79,20.2,0.03626,5e-05,6.11097]
[1779467453600,22.05,76870.15,20.2,0.03593,5e-05,6.06439]
[1779467458636,22.05,76883.33,20.2,0.03652,5e-05,6.14779]
[1779467463671,22.04,76879.77,20.2,0.03633,5e-05,6.12085]
[1779467464400,22.04,76879.77,20.2,0.03633,5e-05,6.12085]
[1779467469713,22.04,76879.21,20.2,0.03628,5e-05,6.11321]
[1779467474755,22.04,76870.2,20.2,0.03583,5e-05,6.0512]
[1779467475836,22.04,76870.2,20.2,0.03583,5e-05,6.0512]
[1779467481803,22.03,76866.72,20.2,0.03564,5e-05,6.02464]
[1779467486838,22.03,76865.82,20.2,0.03558,5e-05,6.01632]
[1779467491872,22.03,76870.19,20.2,0.03575,5e-05,6.03977]
[1779467492868,22.03,76870.19,20.2,0.03575,5e-05,6.03977]
[1779467497916,22.02,76873.81,20.2,0.0359,5e-05,6.06014]
[1779467502951,22.02,76877.07,20.2,0.03603,5e-05,6.07926]
[1779467507986,22.02,76884.44,20.2,0.03635,5e-05,6.12394]
[1779467513023,22.01,76887.74,20.2,0.03649,5e-05,6.14239]
[1779467518058,22.01,76886.81,20.2,0.03642,5e-05,6.1329]
[1779467523093,22.01,76888.53,20.2,0.03648,5e-05,6.14095]
[1779467528128,22.0,76887.63,20.2,0.03641,5e-05,6.13174]
[1779467533163,22.0,76886.23,20.2,0.03632,5e-05,6.11934]
[1779467538198,21.99,76885.68,20.2,0.03627,5e-05,6.11256]
[1779467543233,21.99,76885.76,20.2,0.03625,5e-05,6.10997]
[1779467545035,21.99,76887.06,20.2,0.03631,5e-05,6.1179]
[1779467546678,21.99,76894.19,20.2,0.03664,5e-05,6.1643]
[1779467552669,21.99,76882.95,20.2,0.03607,5e-05,6.08452]
[1779467558349,21.98,76878.3,20.2,0.03582,5e-05,6.04972]
[1779467563385,21.98,76879.93,20.2,0.03588,5e-05,6.0579]
[1779467568420,21.98,76882.22,20.2,0.03597,5e-05,6.07031]
[1779467573455,21.97,76882.77,20.2,0.03598,5e-05,6.07132]
[1779467578490,21.97,76880.94,20.2,0.03587,5e-05,6.0568]
[1779467583525,21.97,76883.02,20.2,0.03595,5e-05,6.068]
[1779467588559,21.96,76888.75,20.2,0.0362,5e-05,6.10295]
[1779467593595,21.96,76888.09,20.2,0.03615,5e-05,6.09586]
[1779467598629,21.96,76888.03,20.2,0.03613,5e-05,6.09284]
[1779467603665,21.96,76881.07,20.2,0.03579,5e-05,6.0448]
[1779467608701,21.95,76868.27,20.2,0.03518,5e-05,5.95969]
[1779467612102,21.95,76867.9,20.2,0.03514,5e-05,5.95396]
[1779467616258,21.95,76867.61,20.2,0.03512,5e-05,5.95091]
[1779467621792,21.95,76861.03,20.2,0.03481,5e-05,5.90678]
[1779467626826,21.95,76861.11,20.2,0.0348,5e-05,5.9061]
[1779467631863,21.95,76850.4,20.2,0.03431,5e-05,5.83637]
[1779467636898,21.95,76849.79,20.2,0.03428,5e-05,5.83173]
[1779467641933,21.95,76851.85,20.2,0.03436,5e-05,5.84401]
[1779467646937,21.94,76843.16,20.2,0.03397,4e-05,5.78806]
[1779467649024,21.94,76835.91,20.2,0.03364,4e-05,5.74203]
[1779467654781,21.94,76833.15,20.2,0.03352,4e-05,5.72459]
[1779467656058,21.94,76832.9,20.2,0.03351,4e-05,5.72302]
[1779467662074,21.94,76833.19,20.2,0.03352,4e-05,5.72489]
[1779467667109,21.94,76836.29,20.2,0.03366,4e-05,5.74443]
[1779467672144,21.94,76833.36,20.2,0.03352,4e-05,5.72345]
[1779467677179,21.94,76833.66,20.2,0.03353,4e-05,5.72529]
[1779467683222,21.94,76833.49,20.2,0.03352,4e-05,5.72411]
[1779467684902,21.94,76833.49,20.2,0.03352,4e-05,5.72411]
[1779467690057,21.94,76833.57,20.2,0.03353,4e-05,5.72456]
[1779467690505,21.94,76833.57,20.2,0.03353,4e-05,5.72456]
[1779467690607,21.94,76833.57,20.2,0.03353,4e-05,5.72455]
[1779467696885,21.94,76833.7,20.2,0.03351,4e-05,5.72296]
[1779467702356,21.93,76833.86,20.2,0.03348,4e-05,5.71767]
[1779467707412,21.93,76833.93,20.2,0.03346,4e-05,5.71504]
[1779467710466,21.93,76833.79,20.2,0.03344,4e-05,5.71264]
[1779467710567,21.93,76833.21,20.2,0.0334,4e-05,5.70674]
[1779467716454,21.93,76831.47,20.2,0.03332,4e-05,5.69605]
[1779467718876,21.93,76831.25,20.2,0.03332,4e-05,5.69481]
[1779467718938,21.93,76830.87,20.2,0.0333,4e-05,5.69251]
[1779467724513,21.92,76825.43,20.2,0.03302,4e-05,5.65332]
[1779467729549,21.92,76815.92,20.2,0.03258,4e-05,5.59002]
[1779467733577,21.91,76798.98,20.2,0.03182,4e-05,5.48064]
[1779467738626,21.91,76800.04,20.2,0.03185,4e-05,5.48466]
[1779467743661,21.91,76790.46,20.2,0.03143,4e-05,5.42486]
[1779467748696,21.91,76795.6,20.2,0.03164,4e-05,5.455]
[1779467753731,21.91,76801.77,20.2,0.0319,4e-05,5.4914]
[1779467758767,21.9,76802.13,20.2,0.0319,4e-05,5.49236]
[1779467764808,21.9,76805.36,20.2,0.03203,4e-05,5.51076]
[1779467765778,21.9,76805.36,20.2,0.03203,4e-05,5.51076]
[1779467770851,21.9,76809.7,20.2,0.03221,4e-05,5.53657]
[1779467775887,21.9,76810.35,20.2,0.03224,4e-05,5.54067]
[1779467780921,21.9,76799.79,20.2,0.03179,4e-05,5.47609]
[1779467785956,21.9,76801.38,20.2,0.03186,4e-05,5.48582]
[1779467790991,21.9,76805.31,20.2,0.03202,4e-05,5.50951]
[1779467796027,21.9,76806.61,20.2,0.03206,4e-05,5.51461]
[1779467801061,21.9,76804.91,20.2,0.03199,4e-05,5.50448]
[1779467806096,21.9,76798.17,20.2,0.03171,4e-05,5.46456]
[1779467811812,21.9,76800.7,20.2,0.03182,4e-05,5.48037]
[1779467817173,21.9,76810.34,20.2,0.03224,4e-05,5.54011]
[1779467822208,21.9,76810.2,20.2,0.03224,4e-05,5.53979]
[1779467827243,21.9,76823.87,20.2,0.03282,4e-05,5.62334]
[1779467832278,21.9,76825.57,20.2,0.03288,4e-05,5.63189]
[1779467837313,21.9,76828.34,20.2,0.03299,4e-05,5.64699]
[1779467840959,21.9,76828.45,20.2,0.03299,4e-05,5.64719]
[1779467841605,21.9,76830.98,20.2,0.03309,4e-05,5.66163]
[1779467846848,21.89,76834.39,20.2,0.03322,4e-05,5.68122]
[1779467846851,21.89,76834.57,20.2,0.03323,4e-05,5.68135]
[1779467850505,21.89,76845.65,20.2,0.03372,4e-05,5.75134]
[1779467850537,21.89,76845.62,20.2,0.03372,4e-05,5.75115]
[1779467852042,21.89,76845.62,20.2,0.03372,4e-05,5.75115]
[1779467852418,21.89,76845.02,20.2,0.03367,4e-05,5.74447]
[1779467857452,21.89,76852.75,20.2,0.03402,4e-05,5.7934]
[1779467862967,21.89,76852.98,20.2,0.03403,4e-05,5.79449]
[1779467868529,21.89,76853.47,20.2,0.03404,4e-05,5.79679]
[1779467871286,21.89,76853.8,20.2,0.03405,4e-05,5.79864]
[1779467872258,21.89,76856.25,20.2,0.03416,5e-05,5.81414]
[1779467877596,21.89,76863.99,20.2,0.03451,5e-05,5.86258]
[1779467882631,21.89,76863.92,20.2,0.03449,5e-05,5.86092]
[1779467888029,21.89,76869.48,20.2,0.03474,5e-05,5.8954]
[1779467893708,21.88,76870.5,20.2,0.03477,5e-05,5.89993]
[1779467898743,21.88,76870.36,20.2,0.03475,5e-05,5.8976]
[1779467903024,21.88,76868.02,20.2,0.03464,5e-05,5.8817]
[1779467908068,21.88,76869.82,20.2,0.03471,5e-05,5.89197]
[1779467908069,21.88,76869.82,20.2,0.03471,5e-05,5.89197]
[1779467913588,21.88,76870.52,20.2,0.03472,5e-05,5.89246]
[1779467918883,21.88,76870.19,20.2,0.03469,5e-05,5.8888]
[1779467923918,21.88,76868.15,20.2,0.03459,5e-05,5.87446]
[1779467926946,21.88,76867.84,20.2,0.03458,5e-05,5.87202]
[1779467930010,21.87,76862.52,20.2,0.03433,5e-05,5.83735]
[1779467930112,21.87,76862.43,20.2,0.03433,5e-05,5.83661]
[1779467930521,21.87,76862.43,20.2,0.03433,5e-05,5.83661]
[1779467930967,21.87,76862.74,20.2,0.03433,5e-05,5.83737]
[1779467936002,21.87,76860.46,20.2,0.03422,5e-05,5.82205]
[1779467936819,21.87,76860.46,20.2,0.03422,5e-05,5.82205]
[1779467942044,21.87,76862.02,20.2,0.03429,5e-05,5.83112]
[1779467944858,21.87,76861.37,20.2,0.03425,5e-05,5.82664]
[1779467945065,21.87,76852.55,20.2,0.03386,4e-05,5.77024]
[1779467946024,21.87,76852.55,20.2,0.03386,4e-05,5.77024]
[1779467950508,21.87,76841.71,20.2,0.03335,4e-05,5.69798]
[1779467951378,21.87,76841.71,20.2,0.03335,4e-05,5.69798]
[1779467957149,21.86,76838.13,20.2,0.03316,4e-05,5.67074]
[1779467962187,21.86,76834.97,20.2,0.03299,4e-05,5.64737]
[1779467967222,21.85,76829.85,20.2,0.03274,4e-05,5.61193]
[1779467968050,21.85,76829.85,20.2,0.03274,4e-05,5.61193]
[1779467968907,21.85,76827.14,20.2,0.03262,4e-05,5.59442]
[1779467974271,21.85,76826.96,20.2,0.03258,4e-05,5.58768]
[1779467979308,21.85,76826.52,20.2,0.03254,4e-05,5.58262]
[1779467984343,21.84,76826.85,20.2,0.03254,4e-05,5.58244]
[1779467989378,21.84,76826.62,20.2,0.03252,4e-05,5.57892]
[1779467995420,21.84,76825.79,20.2,0.03246,4e-05,5.57157]
[1779468001462,21.84,76825.74,20.2,0.03245,4e-05,5.56916]
[1779468006497,21.84,76824.97,20.2,0.0324,4e-05,5.56285]
[1779468013546,21.83,76828.1,20.2,0.03252,4e-05,5.58015]
[1779468018581,21.83,76831.4,20.2,0.03265,4e-05,5.59853]
[1779468022876,21.83,76839.05,20.2,0.03298,4e-05,5.64485]
[1779468022974,21.83,76839.97,20.2,0.03301,4e-05,5.64973]
[1779468028651,21.83,76841.38,20.2,0.03308,4e-05,5.65952]
[1779468034694,21.83,76842.51,20.2,0.03312,4e-05,5.66515]
[1779468038818,21.83,76842.49,20.2,0.03312,4e-05,5.6654]
[1779468040513,21.83,76845.29,20.2,0.03325,4e-05,5.68325]
[1779468040845,21.83,76845.44,20.2,0.03325,4e-05,5.68368]
[1779468042045,21.83,76845.44,20.2,0.03325,4e-05,5.68368]
[1779468042146,21.83,76845.49,20.2,0.03325,4e-05,5.68336]
[1779468047785,21.83,76845.36,20.2,0.03325,4e-05,5.68284]
[1779468052820,21.83,76845.74,20.2,0.03326,4e-05,5.68552]
[1779468059873,21.83,76845.27,20.2,0.03325,4e-05,5.68284]
[1779468064908,21.83,76838.85,20.2,0.03297,4e-05,5.64305]
[1779468069944,21.83,76841.39,20.2,0.03308,4e-05,5.65942]
[1779468074979,21.83,76847.24,20.2,0.03334,4e-05,5.69656]
[1779468080030,21.83,76850.19,20.2,0.03347,4e-05,5.71515]
[1779468085072,21.83,76850.66,20.2,0.03349,4e-05,5.71799]
[1779468087305,21.83,76854.92,20.2,0.03368,4e-05,5.74497]
[1779468089294,21.83,76857.27,20.2,0.03379,4e-05,5.75973]
[1779468095136,21.83,76856.83,20.2,0.03375,4e-05,5.75385]
[1779468100171,21.83,76856.39,20.2,0.03373,4e-05,5.75071]
[1779468105206,21.83,76852.27,20.2,0.03354,4e-05,5.72419]
[1779468111773,21.83,76850.49,20.2,0.03346,4e-05,5.71282]
[1779468111774,21.83,76850.49,20.2,0.03346,4e-05,5.71282]
[1779468112068,21.83,76850.49,20.2,0.03346,4e-05,5.71282]
[1779468117302,21.83,76852.1,20.2,0.03353,4e-05,5.72282]
[1779468122337,21.83,76851.33,20.2,0.03349,4e-05,5.71768]
[1779468127373,21.83,76854.51,20.2,0.03363,4e-05,5.73759]
[1779468129303,21.83,76854.59,20.2,0.03364,4e-05,5.73802]
[1779468132774,21.83,76855.72,20.2,0.03369,4e-05,5.7449]
[1779468138451,21.83,76857.64,20.2,0.03377,4e-05,5.75655]
[1779468142535,21.83,76857.45,20.2,0.03376,4e-05,5.75515]
[1779468143064,21.83,76857.45,20.2,0.03376,4e-05,5.75515]
[1779468148522,21.83,76856.48,20.2,0.03371,4e-05,5.7483]
[1779468153557,21.83,76856.99,20.2,0.03372,4e-05,5.7487]
[1779468158593,21.83,76856.32,20.2,0.03368,4e-05,5.74405]
[1779468163628,21.83,76850.48,20.2,0.03342,4e-05,5.70671]
[1779468168665,21.83,76849.84,20.2,0.03339,4e-05,5.70263]
[1779468171576,21.83,76849.25,20.2,0.03337,4e-05,5.69889]
[1779468178735,21.83,76848.15,20.2,0.03332,4e-05,5.69201]
[1779468183770,21.83,76848.49,20.2,0.03333,4e-05,5.69439]
[1779468188805,21.83,76848.4,20.2,0.03333,4e-05,5.69408]
[1779468193840,21.83,76837.85,20.2,0.03287,4e-05,5.62806]
[1779468198015,21.83,76834.82,20.2,0.03274,4e-05,5.60959]
[1779468198075,21.83,76834.82,20.2,0.03274,4e-05,5.60959]
[1779468198116,21.83,76832.96,20.2,0.03266,4e-05,5.5984]
[1779468203910,21.82,76823.91,20.2,0.03225,4e-05,5.53964]
[1779468208946,21.82,76818.34,20.2,0.032,4e-05,5.50303]
[1779468210591,21.82,76818.34,20.2,0.032,4e-05,5.50303]
[1779468210960,21.82,76818.82,20.2,0.03201,4e-05,5.50527]
[1779468215995,21.82,76819.85,20.2,0.03206,4e-05,5.51145]
[1779468216790,21.82,76819.85,20.2,0.03206,4e-05,5.51145]
[1779468216871,21.82,76819.85,20.2,0.03206,4e-05,5.51145]
[1779468217002,21.82,76818.23,20.2,0.03199,4e-05,5.50181]
[1779468220506,21.82,76815.09,20.2,0.03185,4e-05,5.48182]
[1779468221030,21.82,76815.29,20.2,0.03186,4e-05,5.48314]
[1779468227073,21.83,76815.25,20.2,0.03188,4e-05,5.48521]
[1779468232108,21.83,76815.14,20.2,0.03188,4e-05,5.48654]
[1779468237143,21.83,76816.92,20.2,0.03198,4e-05,5.49947]
[1779468242178,21.83,76819.51,20.2,0.0321,4e-05,5.51738]
[1779468247214,21.83,76827.7,20.2,0.03247,4e-05,5.56995]
[1779468252248,21.84,76827.96,20.2,0.03249,4e-05,5.57301]
[1779468256981,21.84,76826.05,20.2,0.03241,4e-05,5.56233]
[1779468262318,21.84,76826.01,20.2,0.03243,4e-05,5.56395]
[1779468267353,21.84,76826.69,20.2,0.03247,4e-05,5.56971]
[1779468269318,21.84,76826.76,20.2,0.03247,4e-05,5.57045]
[1779468272541,21.84,76826.65,20.2,0.03246,4e-05,5.56829]
[1779468278624,21.85,76825.25,20.2,0.03241,4e-05,5.56177]
[1779468280294,21.85,76819.41,20.2,0.03216,4e-05,5.52593]
[1779468281305,21.85,76814.51,20.2,0.03196,4e-05,5.4961]
[1779468282553,21.85,76814.85,20.2,0.03197,4e-05,5.49861]
[1779468292532,21.85,76813.28,20.2,0.03194,4e-05,5.49385]
[1779468298098,21.85,76813.23,20.2,0.03195,4e-05,5.49444]
[1779468303609,21.86,76816.46,20.2,0.03211,4e-05,5.51835]
[1779468307538,21.86,76819.52,20.2,0.03225,4e-05,5.53807]
[1779468307818,21.86,76823.71,20.2,0.03243,4e-05,5.5644]
[1779468310275,21.86,76826.17,20.2,0.03254,4e-05,5.58036]
[1779468315693,21.86,76826.95,20.2,0.03259,4e-05,5.58745]
[1779468320728,21.86,76833.19,20.2,0.03288,4e-05,5.62782]
[1779468325763,21.87,76833.45,20.2,0.0329,4e-05,5.6306]
[1779468330798,21.87,76834.12,20.2,0.03293,4e-05,5.63597]
[1779468336543,21.87,76833.3,20.2,0.03289,4e-05,5.6294]
[1779468340277,21.87,76820.08,20.2,0.03233,4e-05,5.5484]
[1779468345902,21.87,76818.34,20.2,0.03227,4e-05,5.54032]
[1779468349513,21.87,76818.32,20.2,0.03227,4e-05,5.54094]
[1779468350115,21.87,76817.22,20.2,0.03223,4e-05,5.53489]
[1779468352293,21.87,76812.88,20.2,0.03205,4e-05,5.50857]
[1779468353817,21.88,76817.16,20.2,0.03224,4e-05,5.5362]
[1779468358994,21.88,76819.47,20.2,0.03235,4e-05,5.5522]
[1779468364029,21.88,76819.88,20.2,0.03238,4e-05,5.55655]
[1779468369064,21.88,76821.5,20.2,0.03247,4e-05,5.56838]
[1779468371127,21.88,76821.18,20.2,0.03245,4e-05,5.56673]
[1779468372918,21.88,76829.78,20.2,0.03283,4e-05,5.6209]
[1779468377121,21.88,76853.9,20.2,0.03391,4e-05,5.77375]
[1779468380294,21.88,76860.82,20.2,0.03422,5e-05,5.81791]
[1779468380315,21.88,76860.82,20.2,0.03422,5e-05,5.81791]
[1779468386184,21.88,76862.98,20.2,0.03431,5e-05,5.83127]
[1779468391219,21.88,76877.05,20.2,0.03494,5e-05,5.91863]
[1779468393196,21.88,76878.86,20.2,0.03502,5e-05,5.93012]
[1779468399275,21.88,76870.7,20.2,0.03463,5e-05,5.87588]
[1779468401940,21.88,76870.64,20.2,0.03463,5e-05,5.87519]
[1779468407194,21.88,76864.42,20.2,0.03434,5e-05,5.83453]
[1779468411207,21.88,76874.99,20.2,0.03482,5e-05,5.90212]
[1779468414042,21.88,76876.22,20.2,0.03487,5e-05,5.90926]
[1779468418054,21.88,76875.53,20.2,0.03483,5e-05,5.90401]
[1779468423451,21.88,76870.23,20.2,0.03458,5e-05,5.86888]
[1779468428486,21.88,76865.24,20.2,0.03435,5e-05,5.83627]
[1779468433521,21.88,76862.87,20.2,0.03424,5e-05,5.82073]
[1779468439563,21.88,76863.18,20.2,0.03425,5e-05,5.82232]
[1779468444598,21.87,76864.77,20.2,0.03432,5e-05,5.83212]
[1779468449633,21.87,76864.24,20.2,0.0343,5e-05,5.82828]
[1779468454668,21.87,76863.85,20.2,0.03426,5e-05,5.82293]
[1779468459704,21.87,76863.64,20.2,0.03425,5e-05,5.82115]
[1779468464740,21.87,76863.1,20.2,0.03422,5e-05,5.81728]
[1779468469774,21.87,76864.65,20.2,0.03429,5e-05,5.82677]
[1779468474809,21.87,76863.05,20.2,0.03421,5e-05,5.81607]
[1779468479844,21.87,76856.02,20.2,0.0339,4e-05,5.77096]
[1779468484879,21.87,76860.86,20.2,0.03411,5e-05,5.80154]
[1779468489914,21.87,76862.95,20.2,0.0342,5e-05,5.81442]
[1779468494950,21.87,76862.43,20.2,0.03418,5e-05,5.81062]
[1779468499985,21.87,76863.27,20.2,0.03421,5e-05,5.81549]
[1779468505020,21.87,76866.38,20.2,0.03435,5e-05,5.83486]
[1779468510055,21.87,76866.74,20.2,0.03436,5e-05,5.8365]
[1779468515090,21.87,76876.72,20.2,0.03479,5e-05,5.89749]
[1779468520126,21.87,76877.37,20.2,0.03482,5e-05,5.90047]
[1779468525161,21.86,76877.47,20.2,0.03481,5e-05,5.89994]
[1779468530196,21.86,76877.67,20.2,0.03481,5e-05,5.90006]
[1779468536238,21.86,76872.44,20.2,0.03456,5e-05,5.8651]
[1779468541273,21.86,76868.28,20.2,0.03437,5e-05,5.83754]
[1779468545886,21.86,76864.58,20.2,0.0342,5e-05,5.81334]
[1779468550229,21.86,76859.0,20.2,0.03394,4e-05,5.77742]
[1779468555371,21.86,76859.81,20.2,0.03398,4e-05,5.7824]
[1779468559532,21.86,76860.25,20.2,0.034,5e-05,5.78506]
[1779468560245,21.86,76859.84,20.2,0.03398,4e-05,5.78239]
[1779468565441,21.86,76863.59,20.2,0.03415,5e-05,5.80597]
[1779468570372,21.86,76864.43,20.2,0.03418,5e-05,5.81099]
[1779468575511,21.86,76869.4,20.2,0.03439,5e-05,5.83966]
[1779468580546,21.86,76868.73,20.2,0.03435,5e-05,5.83464]
[1779468585581,21.86,76869.57,20.2,0.03438,5e-05,5.83937]
[1779468590617,21.86,76873.06,20.2,0.03454,5e-05,5.86105]
[1779468596659,21.85,76873.95,20.2,0.03457,5e-05,5.86573]
[1779468601694,21.85,76875.3,20.2,0.03463,5e-05,5.87352]
[1779468603720,21.85,76876.94,20.2,0.0347,5e-05,5.8839]
[1779468608747,21.85,76888.02,20.2,0.0352,5e-05,5.95414]
[1779468613781,21.85,76891.29,20.2,0.03534,5e-05,5.97379]
[1779468618815,21.85,76891.22,20.2,0.03532,5e-05,5.97176]
[1779468623851,21.85,76895.51,20.2,0.03551,5e-05,5.99817]
[1779468628887,21.84,76896.57,20.2,0.03555,5e-05,6.00334]
[1779468633923,21.84,76899.0,20.2,0.03564,5e-05,6.01492]
[1779468638958,21.84,76900.71,20.2,0.0357,5e-05,6.02415]
[1779468643993,21.84,76901.54,20.2,0.03573,5e-05,6.02753]
[1779468649028,21.84,76901.12,20.2,0.03569,5e-05,6.0227]
[1779468654063,21.83,76901.83,20.2,0.03571,5e-05,6.02528]
[1779468659097,21.83,76898.46,20.2,0.03554,5e-05,6.00111]
[1779468664135,21.83,76903.5,20.2,0.03576,5e-05,6.03214]
[1779468669170,21.83,76906.03,20.2,0.03586,5e-05,6.04655]
[1779468674204,21.82,76911.77,20.2,0.03611,5e-05,6.08198]
[1779468679240,21.82,76912.27,20.2,0.03612,5e-05,6.08273]
[1779468684276,21.82,76915.57,20.2,0.03626,5e-05,6.10199]
[1779468689311,21.81,76923.42,20.2,0.03661,5e-05,6.15137]
[1779468694347,21.81,76920.7,20.2,0.03645,5e-05,6.12784]
[1779468699382,21.81,76921.95,20.2,0.03649,5e-05,6.13337]
[1779468704467,21.81,76921.53,20.2,0.03645,5e-05,6.12836]
[1779468710460,21.8,76912.37,20.2,0.03599,5e-05,6.06417]
[1779468715495,21.8,76908.52,20.2,0.03579,5e-05,6.03673]
[1779468721537,21.8,76909.03,20.2,0.0358,5e-05,6.03742]
[1779468726576,21.8,76909.05,20.2,0.03578,5e-05,6.03567]
[1779468731611,21.79,76911.72,20.2,0.0359,5e-05,6.05125]
[1779468736646,21.79,76912.23,20.2,0.0359,5e-05,6.05253]
[1779468741682,21.79,76912.24,20.2,0.03589,5e-05,6.05052]
[1779468746717,21.79,76906.7,20.2,0.03562,5e-05,6.01211]
[1779468751752,21.78,76908.65,20.2,0.03568,5e-05,6.02062]
[1779468756787,21.78,76903.92,20.2,0.03545,5e-05,5.98784]
[1779468761822,21.78,76900.46,20.2,0.03527,5e-05,5.96364]
[1779468766857,21.78,76902.0,20.2,0.03533,5e-05,5.97222]
[1779468772543,21.78,76903.93,20.2,0.03542,5e-05,5.98354]
[1779468776854,21.78,76903.06,20.2,0.03536,5e-05,5.9761]
[1779468781964,21.77,76903.0,20.2,0.03534,5e-05,5.97363]
[1779468787002,21.77,76906.67,20.2,0.0355,5e-05,5.99585]
[1779468792038,21.77,76910.97,20.2,0.03569,5e-05,6.02205]
[1779468797072,21.77,76913.36,20.2,0.03579,5e-05,6.03559]
[1779468802108,21.76,76914.3,20.2,0.03581,5e-05,6.03955]
[1779468807144,21.76,76915.19,20.2,0.03584,5e-05,6.04321]
[1779468813186,21.76,76915.09,20.2,0.0358,5e-05,6.03745]
[1779468818221,21.76,76920.54,20.2,0.03604,5e-05,6.07119]
[1779468823256,21.75,76914.14,20.2,0.03573,5e-05,6.02671]
[1779468828291,21.75,76913.45,20.2,0.03568,5e-05,6.02028]
[1779468833326,21.75,76914.85,20.2,0.03573,5e-05,6.02766]
[1779468838361,21.75,76915.57,20.2,0.03575,5e-05,6.03055]
[1779468843396,21.75,76916.93,20.2,0.0358,5e-05,6.03763]
[1779468848431,21.74,76910.49,20.2,0.03549,5e-05,5.99353]
[1779468853466,21.74,76906.11,20.2,0.03527,5e-05,5.96343]
[1779468858501,21.74,76906.24,20.2,0.03527,5e-05,5.96299]
[1779468863536,21.74,76905.44,20.2,0.03522,5e-05,5.95649]
[1779468868571,21.74,76904.45,20.2,0.03517,5e-05,5.94883]
[1779468873609,21.74,76905.55,20.2,0.0352,5e-05,5.95237]
[1779468878652,21.74,76904.49,20.2,0.03514,5e-05,5.94422]
[1779468883686,21.73,76904.71,20.2,0.03514,5e-05,5.94446]
[1779468888722,21.73,76907.56,20.2,0.03526,5e-05,5.96165]
[1779468893757,21.73,76912.31,20.2,0.03547,5e-05,5.99133]
[1779468898792,21.73,76913.6,20.2,0.03552,5e-05,5.99819]
[1779468903827,21.73,76914.56,20.2,0.03556,5e-05,6.00289]
[1779468908862,21.73,76913.85,20.2,0.03551,5e-05,5.99664]
[1779468914904,21.72,76909.47,20.2,0.03529,5e-05,5.96615]
[1779468919939,21.72,76907.92,20.2,0.03521,5e-05,5.95479]
[1779468925982,21.72,76908.94,20.2,0.03525,5e-05,5.96009]
[1779468931016,21.72,76913.38,20.2,0.03544,5e-05,5.98544]
[1779468936052,21.72,76916.03,20.2,0.03555,5e-05,6.00142]
[1779468941087,21.72,76915.61,20.2,0.03552,5e-05,5.99721]
[1779468946122,21.71,76915.71,20.2,0.03551,5e-05,5.99645]
[1779468951157,21.71,76914.69,20.2,0.03546,5e-05,5.98837]
[1779468956192,21.71,76915.15,20.2,0.03547,5e-05,5.99011]
[1779468961227,21.71,76914.7,20.2,0.03544,5e-05,5.98588]
[1779468966263,21.71,76913.42,20.2,0.03537,5e-05,5.9763]
[1779468971299,21.71,76913.24,20.2,0.03535,5e-05,5.974]
[1779468975178,21.71,76911.98,20.2,0.03529,5e-05,5.9653]
[1779468977060,21.71,76902.15,20.2,0.03483,5e-05,5.90072]
[1779468977535,21.71,76890.01,20.2,0.03427,5e-05,5.82197]
[1779468981081,21.71,76886.18,20.2,0.0341,5e-05,5.79739]
[1779468986229,21.71,76877.77,20.2,0.03372,5e-05,5.74392]
[1779468991439,21.71,76882.37,20.2,0.03392,5e-05,5.77175]
[1779468996474,21.71,76878.26,20.2,0.03374,5e-05,5.74603]
[1779469001509,21.71,76879.01,20.2,0.03378,5e-05,5.75153]
[1779469007551,21.71,76879.19,20.2,0.03379,5e-05,5.75349]
[1779469012586,21.71,76878.67,20.2,0.03377,5e-05,5.75083]
[1779469017621,21.71,76881.5,20.2,0.03391,5e-05,5.76961]
[1779469022656,21.71,76876.47,20.2,0.03368,4e-05,5.73802]
[1779469027036,21.71,76874.41,20.2,0.0336,4e-05,5.72537]
[1779469027185,21.71,76874.41,20.2,0.0336,4e-05,5.72537]
[1779469027225,21.71,76874.41,20.2,0.0336,4e-05,5.72537]
[1779469027265,21.71,76874.41,20.2,0.0336,4e-05,5.72537]
[1779469027916,21.71,76861.93,20.2,0.03304,4e-05,5.64658]
[1779469031461,21.72,76850.39,20.2,0.03254,4e-05,5.57565]
[1779469033365,21.72,76850.44,20.2,0.03255,4e-05,5.57596]
[1779469041795,21.72,76864.21,20.2,0.03318,4e-05,5.66626]
[1779469045473,21.72,76865.17,20.2,0.03323,4e-05,5.67308]
[1779469050858,21.72,76875.78,20.2,0.03371,5e-05,5.74165]
[1779469057907,21.72,76876.03,20.2,0.03372,5e-05,5.74189]
[1779469062942,21.72,76877.49,20.2,0.03379,5e-05,5.75188]
[1779469068984,21.72,76880.91,20.2,0.03395,5e-05,5.77434]
[1779469074022,21.72,76882.02,20.2,0.034,5e-05,5.78172]
[1779469079057,21.73,76882.29,20.2,0.03401,5e-05,5.7837]
[1779469084093,21.73,76883.08,20.2,0.03405,5e-05,5.7889]
[1779469089128,21.73,76883.25,20.2,0.03406,5e-05,5.79008]
[1779469094162,21.73,76881.65,20.2,0.03398,5e-05,5.77989]
[1779469099197,21.73,76884.1,20.2,0.0341,5e-05,5.79566]
[1779469104232,21.73,76884.62,20.2,0.03412,5e-05,5.79892]
[1779469109268,21.73,76884.65,20.2,0.03412,5e-05,5.79903]
[1779469114303,21.73,76885.0,20.2,0.03412,5e-05,5.79873]
[1779469123368,21.72,76884.72,20.2,0.03411,5e-05,5.79673]
[1779469129414,21.72,76885.24,20.2,0.03413,5e-05,5.79991]
[1779469134449,21.72,76884.81,20.2,0.03411,5e-05,5.797]
[1779469141498,21.72,76884.58,20.2,0.0341,5e-05,5.7953]
[1779469146533,21.72,76880.78,20.2,0.03392,5e-05,5.77083]
[1779469152575,21.72,76880.62,20.2,0.03392,5e-05,5.76992]
[1779469157610,21.72,76880.29,20.2,0.0339,5e-05,5.76806]
[1779469162646,21.72,76880.34,20.2,0.03391,5e-05,5.76869]
[1779469167681,21.73,76880.23,20.2,0.03391,5e-05,5.76836]
[1779469172716,21.73,76878.19,20.2,0.0338,5e-05,5.75335]
[1779469177752,21.73,76877.84,20.2,0.03379,5e-05,5.75173]
[1779469183794,21.73,76877.86,20.2,0.0338,5e-05,5.75261]
[1779469188829,21.73,76877.9,20.2,0.03381,5e-05,5.75349]
[1779469193864,21.73,76871.22,20.2,0.03351,4e-05,5.71162]
[1779469198902,21.73,76872.95,20.2,0.0336,4e-05,5.72366]
[1779469203937,21.73,76875.73,20.2,0.03373,5e-05,5.74228]
[1779469208972,21.73,76885.66,20.2,0.03418,5e-05,5.80647]
[1779469214007,21.73,76886.14,20.2,0.0342,5e-05,5.8097]
[1779469219042,21.73,76890.96,20.2,0.03442,5e-05,5.84069]
[1779469224077,21.73,76891.6,20.2,0.03445,5e-05,5.84452]
[1779469229112,21.73,76899.49,20.2,0.03481,5e-05,5.89514]
[1779469234147,21.73,76899.14,20.2,0.03477,5e-05,5.8896]
[1779469239182,21.73,76899.0,20.2,0.03476,5e-05,5.88788]
[1779469244218,21.73,76909.49,20.2,0.03524,5e-05,5.95512]
[1779469249253,21.73,76913.81,20.2,0.03543,5e-05,5.98199]
[1779469254288,21.72,76915.27,20.2,0.03549,5e-05,5.98999]
[1779469256349,21.72,76915.19,20.2,0.03548,5e-05,5.98914]
[1779469262344,21.72,76915.13,20.2,0.03546,5e-05,5.98657]
[1779469267379,21.72,76915.47,20.2,0.03547,5e-05,5.98732]
[1779469270666,21.72,76909.92,20.2,0.0352,5e-05,5.95005]
[1779469271201,21.72,76909.92,20.2,0.0352,5e-05,5.95005]
[1779469271299,21.72,76909.92,20.2,0.0352,5e-05,5.95005]
[1779469272035,21.72,76896.11,20.2,0.03456,5e-05,5.85991]
[1779469272234,21.72,76896.11,20.2,0.03456,5e-05,5.85991]
[1779469272536,21.72,76896.11,20.2,0.03456,5e-05,5.85991]
[1779469278484,21.72,76895.81,20.2,0.03454,5e-05,5.85733]
[1779469283519,21.72,76897.45,20.2,0.03461,5e-05,5.86738]
[1779469288555,21.72,76896.43,20.2,0.03456,5e-05,5.86011]
[1779469293590,21.72,76893.14,20.2,0.0344,5e-05,5.83585]
[1779469298625,21.72,76882.63,20.2,0.03392,5e-05,5.76815]
[1779469303662,21.72,76882.12,20.2,0.03389,5e-05,5.76505]
[1779469308697,21.72,76883.37,20.2,0.03395,5e-05,5.77321]
[1779469313732,21.72,76885.42,20.2,0.03404,5e-05,5.78637]
[1779469318767,21.72,76882.56,20.2,0.03392,5e-05,5.76809]
[1779469323807,21.72,76882.45,20.2,0.03391,5e-05,5.76756]
[1779469328838,21.72,76888.5,20.2,0.03419,5e-05,5.80654]
[1779469335887,21.72,76888.95,20.2,0.03421,5e-05,5.80926]
[1779469340922,21.72,76894.72,20.2,0.03447,5e-05,5.84611]
[1779469345956,21.72,76891.23,20.2,0.03431,5e-05,5.82318]
[1779469350992,21.72,76890.55,20.2,0.03427,5e-05,5.81853]
[1779469356028,21.72,76891.65,20.2,0.03431,5e-05,5.82295]
[1779469365090,21.71,76894.68,20.2,0.03444,5e-05,5.84167]
[1779469370125,21.71,76894.35,20.2,0.03442,5e-05,5.83898]
[1779469375160,21.71,76892.8,20.2,0.03435,5e-05,5.82842]
[1779469380195,21.71,76892.94,20.2,0.03435,5e-05,5.82878]
[1779469385230,21.71,76894.44,20.2,0.03441,5e-05,5.83774]
[1779469387151,21.71,76894.45,20.2,0.03441,5e-05,5.83767]
[1779469392279,21.71,76892.96,20.2,0.03434,5e-05,5.82725]
[1779469397313,21.71,76892.52,20.2,0.03431,5e-05,5.8238]
[1779469402348,21.71,76891.25,20.2,0.03425,5e-05,5.815]
[1779469407384,21.71,76888.26,20.2,0.03411,5e-05,5.79531]
[1779469412418,21.71,76884.92,20.2,0.03394,5e-05,5.77101]
[1779469417454,21.71,76881.56,20.2,0.03379,5e-05,5.74931]
[1779469422489,21.71,76892.93,20.2,0.0343,5e-05,5.82203]
[1779469427524,21.71,76897.45,20.2,0.03451,5e-05,5.85042]
[1779469432559,21.71,76896.75,20.2,0.03447,5e-05,5.84499]
[1779469437594,21.7,76894.0,20.2,0.03434,5e-05,5.82645]
[1779469442629,21.7,76896.78,20.2,0.03446,5e-05,5.84374]
[1779469447664,21.7,76897.87,20.2,0.0345,5e-05,5.84996]
[1779469452699,21.7,76900.0,20.2,0.03459,5e-05,5.86281]
[1779469457735,21.7,76900.01,20.2,0.03459,5e-05,5.86192]
[1779469462770,21.7,76900.44,20.2,0.0346,5e-05,5.86373]
[1779469467805,21.7,76908.71,20.2,0.03497,5e-05,5.91649]
[1779469472840,21.7,76910.76,20.2,0.03505,5e-05,5.92601]
[1779469477875,21.7,76910.32,20.2,0.03502,5e-05,5.92174]
[1779469482910,21.69,76910.11,20.2,0.035,5e-05,5.91905]
[1779469487947,21.69,76911.77,20.2,0.03506,5e-05,5.92858]
[1779469492982,21.69,76911.21,20.2,0.03503,5e-05,5.92369]
[1779469498017,21.69,76912.16,20.2,0.03506,5e-05,5.92871]
[1779469503053,21.69,76913.67,20.2,0.03513,5e-05,5.93738]
[1779469508094,21.69,76917.22,20.2,0.03528,5e-05,5.95941]
[1779469509754,21.69,76917.22,20.2,0.03528,5e-05,5.95941]
[1779469515142,21.68,76924.73,20.2,0.03562,5e-05,6.00639]
[1779469520177,21.68,76924.47,20.2,0.03559,5e-05,6.00298]
[1779469522823,21.68,76925.97,20.2,0.03566,5e-05,6.01255]
[1779469523292,21.68,76928.92,20.2,0.0358,5e-05,6.03171]
[1779469527548,21.68,76932.43,20.2,0.03595,5e-05,6.05346]
[1779469529062,21.68,76933.08,20.2,0.03598,5e-05,6.05695]
[1779469534276,21.68,76928.49,20.2,0.03573,5e-05,6.02169]
[1779469537781,21.68,76928.77,20.2,0.03574,5e-05,6.02285]
[1779469540318,21.67,76904.8,20.2,0.03461,5e-05,5.86436]
[1779469540916,21.67,76904.8,20.2,0.03461,5e-05,5.86436]
[1779469541210,21.67,76904.8,20.2,0.03461,5e-05,5.86436]
[1779469541471,21.67,76904.8,20.2,0.03461,5e-05,5.86436]
[1779469547367,21.67,76895.58,20.2,0.03418,5e-05,5.80432]
[1779469552920,21.67,76894.47,20.2,0.03413,5e-05,5.79715]
[1779469558444,21.67,76886.38,20.2,0.03377,5e-05,5.74546]
[1779469561913,21.67,76886.35,20.2,0.03377,5e-05,5.74539]
[1779469568689,21.68,76885.78,20.2,0.03374,5e-05,5.74199]
[1779469574555,21.68,76875.48,20.2,0.03328,4e-05,5.67698]
[1779469578299,21.68,76873.84,20.2,0.03322,4e-05,5.66711]
[1779469579174,21.68,76866.02,20.2,0.03287,4e-05,5.61788]
[1779469584626,21.68,76854.78,20.2,0.03239,4e-05,5.54946]
[1779469589704,21.68,76851.33,20.2,0.03225,4e-05,5.52965]
[1779469590377,21.68,76848.3,20.2,0.03212,4e-05,5.51123]
[1779469590422,21.68,76848.3,20.2,0.03212,4e-05,5.51123]
[1779469591518,21.68,76839.53,20.2,0.03175,4e-05,5.45736]
[1779469592043,21.68,76832.14,20.2,0.03142,4e-05,5.41009]
[1779469593821,21.68,76832.38,20.2,0.03144,4e-05,5.41219]
[1779469599827,21.69,76831.17,20.2,0.03141,4e-05,5.40852]
[1779469600086,21.69,76827.81,20.2,0.03127,4e-05,5.38856]
[1779469600800,21.69,76827.81,20.2,0.03127,4e-05,5.38856]
[1779469601256,21.69,76825.96,20.2,0.0312,4e-05,5.37791]
[1779469601547,21.69,76825.96,20.2,0.0312,4e-05,5.37791]
[1779469606786,21.69,76819.95,20.2,0.03098,4e-05,5.34544]
[1779469611821,21.7,76815.44,20.2,0.03081,4e-05,5.32171]
[1779469616857,21.7,76819.2,20.2,0.031,4e-05,5.34823]
[1779469621899,21.71,76829.16,20.2,0.03144,4e-05,5.41182]
[1779469626879,21.71,76841.23,20.2,0.03197,4e-05,5.48898]
[1779469631964,21.71,76845.33,20.2,0.03217,4e-05,5.51712]
[1779469636999,21.71,76844.85,20.2,0.03217,4e-05,5.51631]
[1779469644052,21.72,76846.07,20.2,0.03224,4e-05,5.52692]
[1779469649831,21.72,76842.64,20.2,0.0321,4e-05,5.5073]
[1779469649838,21.72,76842.64,20.2,0.0321,4e-05,5.5073]
[1779469655130,21.72,76853.27,20.2,0.03257,4e-05,5.57404]
[1779469660166,21.72,76860.36,20.2,0.03289,4e-05,5.61987]
[1779469664083,21.73,76862.46,20.2,0.03299,4e-05,5.63374]
[1779469664193,21.73,76862.35,20.2,0.03299,4e-05,5.63326]
[1779469671242,21.73,76863.05,20.2,0.03305,4e-05,5.64157]
[1779469672200,21.73,76863.05,20.2,0.03305,4e-05,5.64157]
[1779469676311,21.73,76862.87,20.2,0.03306,4e-05,5.64265]
[1779469682325,21.74,76863.33,20.2,0.0331,4e-05,5.64938]
[1779469687360,21.74,76863.32,20.2,0.03312,4e-05,5.65202]
[1779469692394,21.74,76863.24,20.2,0.03314,4e-05,5.65423]
[1779469697430,21.75,76864.93,20.2,0.03323,4e-05,5.66756]
[1779469702465,21.75,76866.0,20.2,0.0333,4e-05,5.67688]
[1779469707500,21.75,76867.92,20.2,0.0334,4e-05,5.69154]
[1779469712534,21.75,76867.99,20.2,0.03341,4e-05,5.692]
[1779469717570,21.76,76866.77,20.2,0.03337,4e-05,5.68725]
[1779469722605,21.76,76866.47,20.2,0.03338,4e-05,5.68788]
[1779469727640,21.76,76866.61,20.2,0.0334,4e-05,5.69139]
[1779469732675,21.77,76868.79,20.2,0.03352,4e-05,5.70787]
[1779469741738,21.77,76867.89,20.2,0.03351,4e-05,5.70674]
[1779469746773,21.77,76866.54,20.2,0.03347,4e-05,5.70076]
[1779469751807,21.78,76866.4,20.2,0.03348,4e-05,5.70254]
[1779469756843,21.78,76878.95,20.2,0.03407,5e-05,5.78508]
[1779469761878,21.78,76881.13,20.2,0.03418,5e-05,5.80102]
[1779469766913,21.78,76880.8,20.2,0.03418,5e-05,5.80069]
[1779469771948,21.79,76880.87,20.2,0.03418,5e-05,5.80049]
[1779469776983,21.79,76871.45,20.2,0.03377,4e-05,5.74212]
[1779469782019,21.79,76882.0,20.2,0.03426,5e-05,5.81153]
[1779469787055,21.79,76879.22,20.2,0.03414,5e-05,5.79528]
[1779469792090,21.79,76878.83,20.2,0.03414,5e-05,5.79449]
[1779469797128,21.8,76871.2,20.2,0.03381,5e-05,5.74752]
[1779469802162,21.8,76869.59,20.2,0.03375,4e-05,5.73937]
[1779469807199,21.8,76875.52,20.2,0.03403,5e-05,5.77928]
[1779469812232,21.8,76878.87,20.2,0.0342,5e-05,5.8025]
[1779469817267,21.8,76879.26,20.2,0.03422,5e-05,5.80654]
[1779469822302,21.81,76880.0,20.2,0.03427,5e-05,5.81277]
[1779469827339,21.81,76868.82,20.2,0.03377,4e-05,5.74292]
[1779469832374,21.81,76869.63,20.2,0.03381,5e-05,5.74781]
[1779469837408,21.81,76870.98,20.2,0.03389,5e-05,5.75848]
[1779469842444,21.82,76870.16,20.2,0.03387,5e-05,5.75532]
[1779469847479,21.82,76869.55,20.2,0.03385,5e-05,5.75354]
[1779469852513,21.82,76872.93,20.2,0.03402,5e-05,5.77726]
[1779469857549,21.82,76871.77,20.2,0.03398,5e-05,5.77183]
[1779469862584,21.82,76871.39,20.2,0.03398,5e-05,5.77139]
[1779469867621,21.83,76872.61,20.2,0.03405,5e-05,5.78115]
[1779469872657,21.83,76869.04,20.2,0.0339,5e-05,5.76025]
[1779469877692,21.83,76872.13,20.2,0.03406,5e-05,5.78203]
[1779469882727,21.83,76872.15,20.2,0.03407,5e-05,5.78407]
[1779469887762,21.84,76872.41,20.2,0.0341,5e-05,5.78798]
[1779469892796,21.84,76872.57,20.2,0.03411,5e-05,5.78843]
[1779469897832,21.84,76872.51,20.2,0.03412,5e-05,5.78986]
[1779469902867,21.84,76872.65,20.2,0.03414,5e-05,5.79254]
[1779469907902,21.84,76881.98,20.2,0.03457,5e-05,5.85417]
[1779469908299,21.84,76881.98,20.2,0.03457,5e-05,5.85417]
[1779469913944,21.84,76892.76,20.2,0.03508,5e-05,5.92494]
[1779469918979,21.85,76892.86,20.2,0.03509,5e-05,5.92619]
[1779469924019,21.85,76884.7,20.2,0.03471,5e-05,5.87396]
[1779469924709,21.85,76884.7,20.2,0.03471,5e-05,5.87396]
[1779469930321,21.85,76874.83,20.2,0.03428,5e-05,5.81224]
[1779469936103,21.85,76875.07,20.2,0.0343,5e-05,5.81553]
[1779469941138,21.85,76879.1,20.2,0.03449,5e-05,5.84278]
[1779469946172,21.85,76884.26,20.2,0.03474,5e-05,5.87693]
[1779469951208,21.85,76882.39,20.2,0.03464,5e-05,5.86347]
[1779469956243,21.86,76877.31,20.2,0.03442,5e-05,5.83188]
[1779469963292,21.86,76862.27,20.2,0.03376,4e-05,5.73808]
[1779469968331,21.86,76864.58,20.2,0.03387,4e-05,5.75488]
[1779469973370,21.86,76864.29,20.2,0.03388,4e-05,5.75511]
[1779469978405,21.86,76868.95,20.2,0.0341,5e-05,5.78689]
[1779469984448,21.87,76868.39,20.2,0.03409,5e-05,5.78554]
[1779469985379,21.87,76868.39,20.2,0.03409,5e-05,5.78554]
[1779469990490,21.87,76880.36,20.2,0.03465,5e-05,5.86388]
[1779469995526,21.87,76879.0,20.2,0.03459,5e-05,5.85626]
[1779470002009,21.87,76884.01,20.2,0.03483,5e-05,5.88932]
[1779470007614,21.87,76886.02,20.2,0.03493,5e-05,5.90343]
[1779470013652,21.87,76883.86,20.2,0.03482,5e-05,5.88815]
[1779470018687,21.87,76886.53,20.2,0.03495,5e-05,5.90619]
[1779470027750,21.88,76886.46,20.2,0.03496,5e-05,5.90699]
[1779470032785,21.88,76886.39,20.2,0.03496,5e-05,5.90722]
[1779470037820,21.88,76887.05,20.2,0.035,5e-05,5.91217]
[1779470042855,21.88,76886.39,20.2,0.03497,5e-05,5.90855]
[1779470047890,21.88,76886.16,20.2,0.03497,5e-05,5.90788]
[1779470052925,21.88,76886.2,20.2,0.03497,5e-05,5.90881]
[1779470057960,21.88,76884.87,20.2,0.03492,5e-05,5.90094]
[1779470062995,21.88,76885.85,20.2,0.03497,5e-05,5.90797]
[1779470069037,21.88,76885.91,20.2,0.03497,5e-05,5.90914]
[1779470076086,21.88,76885.98,20.2,0.03497,5e-05,5.90806]
[1779470081121,21.88,76880.43,20.2,0.03472,5e-05,5.87306]
[1779470086156,21.89,76878.71,20.2,0.03465,5e-05,5.86304]
[1779470092199,21.89,76879.08,20.2,0.03468,5e-05,5.86672]
[1779470097234,21.89,76879.24,20.2,0.03469,5e-05,5.86881]
[1779470102273,21.89,76885.59,20.2,0.03499,5e-05,5.91079]
[1779470107309,21.89,76887.8,20.2,0.0351,5e-05,5.92575]
[1779470114358,21.89,76895.59,20.2,0.03546,5e-05,5.97684]
[1779470119016,21.89,76898.68,20.2,0.03561,5e-05,5.99705]
[1779470127453,21.89,76899.48,20.2,0.03564,5e-05,6.00211]
[1779470132487,21.89,76899.3,20.2,0.03562,5e-05,5.99836]
[1779470138839,21.89,76899.6,20.2,0.03563,5e-05,6.00027]
[1779470143850,21.89,76902.92,20.2,0.03579,5e-05,6.0219]
[1779470149607,21.89,76904.96,20.2,0.03588,5e-05,6.03483]
[1779470154642,21.89,76904.85,20.2,0.03587,5e-05,6.03384]
[1779470159676,21.89,76905.47,20.2,0.0359,5e-05,6.03773]
[1779470164711,21.89,76904.52,20.2,0.03586,5e-05,6.03139]
[1779470169747,21.89,76918.91,20.2,0.03654,5e-05,6.12578]
[1779470174812,21.89,76933.94,20.2,0.03725,5e-05,6.22512]
[1779470180829,21.88,76934.66,20.2,0.03727,5e-05,6.22787]
[1779470187024,21.88,76934.76,20.2,0.03727,5e-05,6.22738]
[1779470192915,21.88,76922.18,20.2,0.03663,5e-05,6.1391]
[1779470197950,21.88,76931.58,20.2,0.03708,5e-05,6.20081]
[1779470202985,21.88,76931.49,20.2,0.03707,5e-05,6.19889]
[1779470208020,21.88,76924.46,20.2,0.03672,5e-05,6.15071]
[1779470213054,21.88,76917.41,20.2,0.03637,5e-05,6.10297]
[1779470218060,21.88,76911.77,20.2,0.0361,5e-05,6.06508]
[1779470223611,21.88,76903.94,20.2,0.03573,5e-05,6.01356]
[1779470229167,21.88,76898.09,20.2,0.03546,5e-05,5.9753]
[1779470233522,21.88,76880.7,20.2,0.03466,5e-05,5.86276]
[1779470239237,21.88,76875.32,20.2,0.03442,5e-05,5.82966]
[1779470244272,21.88,76875.39,20.2,0.03443,5e-05,5.83139]
[1779470249307,21.88,76875.5,20.2,0.03445,5e-05,5.83332]
[1779470254342,21.88,76879.4,20.2,0.03462,5e-05,5.85701]
[1779470259377,21.88,76869.41,20.2,0.03417,5e-05,5.79416]
[1779470264413,21.89,76857.43,20.2,0.03365,4e-05,5.71976]
[1779470269451,21.89,76851.38,20.2,0.03339,4e-05,5.68379]
[1779470273843,21.89,76846.93,20.2,0.03321,4e-05,5.65767]
[1779470274955,21.89,76843.82,20.2,0.03308,4e-05,5.63866]
[1779470275774,21.89,76845.35,20.2,0.03315,4e-05,5.64878]
[1779470281534,21.89,76853.85,20.2,0.03354,4e-05,5.70488]
[1779470286570,21.9,76850.77,20.2,0.03342,4e-05,5.68759]
[1779470291605,21.9,76850.34,20.2,0.03342,4e-05,5.68704]
[1779470296640,21.9,76850.92,20.2,0.03346,4e-05,5.69279]
[1779470301675,21.9,76860.7,20.2,0.03391,4e-05,5.75666]
[1779470305288,21.9,76863.88,20.2,0.03406,5e-05,5.77778]
[1779470311724,21.91,76863.11,20.2,0.03404,5e-05,5.77463]
[1779470316780,21.91,76848.3,20.2,0.03338,4e-05,5.68075]
[1779470318814,21.91,76846.69,20.2,0.03331,4e-05,5.67108]
[1779470319810,21.91,76843.95,20.2,0.03319,4e-05,5.65435]
[1779470325249,21.91,76839.17,20.2,0.033,4e-05,5.62699]
[1779470325260,21.91,76839.17,20.2,0.033,4e-05,5.62699]
[1779470330880,21.92,76834.7,20.2,0.03283,4e-05,5.60302]
[1779470335915,21.92,76834.68,20.2,0.03285,4e-05,5.60568]
[1779470340950,21.92,76835.2,20.2,0.03289,4e-05,5.61166]
[1779470345985,21.93,76839.99,20.2,0.03312,4e-05,5.64414]
[1779470351020,21.93,76840.96,20.2,0.03318,4e-05,5.65255]
[1779470356055,21.93,76841.59,20.2,0.03322,4e-05,5.65875]
[1779470358812,21.93,76841.48,20.2,0.03322,4e-05,5.65894]
[1779470364113,21.94,76844.8,20.2,0.03339,4e-05,5.68224]
[1779470365307,21.94,76844.8,20.2,0.03339,4e-05,5.68224]
[1779470370600,21.94,76846.66,20.2,0.03349,4e-05,5.69586]
[1779470376203,21.94,76852.42,20.2,0.03375,4e-05,5.73214]
[1779470377767,21.94,76852.42,20.2,0.03375,4e-05,5.73214]
[1779470378686,21.94,76852.7,20.2,0.03376,4e-05,5.73422]
[1779470384259,21.94,76859.06,20.2,0.03406,5e-05,5.77651]
[1779470389294,21.94,76860.84,20.2,0.03415,5e-05,5.78926]
[1779470394329,21.95,76860.95,20.2,0.03416,5e-05,5.79111]
[1779470397344,21.95,76859.64,20.2,0.03411,5e-05,5.78324]
[1779470397527,21.95,76859.64,20.2,0.03411,5e-05,5.78324]
[1779470397595,21.95,76841.73,20.2,0.03331,4e-05,5.67035]
[1779470397922,21.95,76841.73,20.2,0.03331,4e-05,5.67035]
[1779470398994,21.95,76830.89,20.2,0.03284,4e-05,5.60305]
[1779470399629,21.95,76804.89,20.2,0.03172,4e-05,5.4436]
[1779470400624,21.95,76766.81,20.2,0.03014,4e-05,5.21492]
[1779470401166,21.95,76766.81,20.2,0.03014,4e-05,5.21492]
[1779470401401,21.95,76744.62,20.2,0.02925,4e-05,5.08571]
[1779470401995,21.95,76744.62,20.2,0.02925,4e-05,5.08571]
[1779470402325,21.95,76744.62,20.2,0.02925,4e-05,5.08571]
[1779470402472,21.95,76744.62,20.2,0.02925,4e-05,5.08571]
[1779470402954,21.95,76750.92,20.2,0.02951,4e-05,5.12357]
[1779470403288,21.95,76750.92,20.2,0.02951,4e-05,5.12357]
[1779470403388,21.95,76750.92,20.2,0.02951,4e-05,5.12357]
[1779470403447,21.95,76750.92,20.2,0.02951,4e-05,5.12357]
[1779470403492,21.95,76750.92,20.2,0.02951,4e-05,5.12357]
[1779470403865,21.95,76756.8,20.2,0.02975,4e-05,5.15937]
[1779470404303,21.95,76756.8,20.2,0.02975,4e-05,5.15937]
[1779470405016,21.96,76771.48,20.2,0.03037,4e-05,5.24862]
[1779470405843,21.96,76778.96,20.2,0.03068,4e-05,5.29429]
[1779470406086,21.96,76778.96,20.2,0.03068,4e-05,5.29429]
[1779470406522,21.96,76778.96,20.2,0.03068,4e-05,5.29429]
[1779470406639,21.96,76778.96,20.2,0.03068,4e-05,5.29429]
[1779470406651,21.96,76778.96,20.2,0.03068,4e-05,5.29429]
[1779470407691,21.96,76787.12,20.2,0.03103,4e-05,5.34425]
[1779470412821,21.96,76794.48,20.2,0.03137,4e-05,5.39318]
[1779470419248,21.97,76787.19,20.2,0.03111,4e-05,5.35537]
[1779470421299,21.97,76779.9,20.2,0.03082,4e-05,5.31352]
[1779470426210,21.98,76781.99,20.2,0.03094,4e-05,5.33115]
[1779470426514,21.98,76781.99,20.2,0.03094,4e-05,5.33115]
[1779470432629,21.99,76787.32,20.2,0.0312,4e-05,5.36761]
[1779470437664,21.99,76795.7,20.2,0.03158,4e-05,5.42274]
[1779470439047,21.99,76794.87,20.2,0.03155,4e-05,5.41854]
[1779470444713,22.0,76788.55,20.2,0.03132,4e-05,5.38541]
[1779470449748,22.0,76787.29,20.2,0.0313,4e-05,5.38243]
[1779470454882,22.01,76793.36,20.2,0.03159,4e-05,5.42352]
[1779470460825,22.01,76792.26,20.2,0.03158,4e-05,5.42183]
[1779470465860,22.02,76788.14,20.2,0.03143,4e-05,5.40116]
[1779470470899,22.02,76783.83,20.2,0.03128,4e-05,5.37962]
[1779470475930,22.03,76780.99,20.2,0.0312,4e-05,5.36705]
[1779470480965,22.04,76783.86,20.2,0.03135,4e-05,5.38873]
[1779470483020,22.04,76783.76,20.2,0.03135,4e-05,5.38899]
[1779470483238,22.04,76783.76,20.2,0.03135,4e-05,5.38899]
[1779470483279,22.04,76783.76,20.2,0.03135,4e-05,5.38899]
[1779470483662,22.04,76779.72,20.2,0.03119,4e-05,5.36607]
[1779470489023,22.04,76768.02,20.2,0.03069,4e-05,5.29415]
[1779470490469,22.04,76768.02,20.2,0.03069,4e-05,5.29415]
[1779470490487,22.03,76768.26,20.2,0.0307,4e-05,5.29481]
[1779470496073,22.04,76764.83,20.2,0.03057,4e-05,5.27535]
[1779470501108,22.04,76765.45,20.2,0.03061,4e-05,5.28229]
[1779470506143,22.05,76779.45,20.2,0.03121,4e-05,5.36897]
[1779470511178,22.05,76786.96,20.2,0.03155,4e-05,5.41658]
[1779470516212,22.05,76787.59,20.2,0.03159,4e-05,5.42252]
[1779470521248,22.05,76788.25,20.2,0.03163,4e-05,5.42859]
[1779470526287,22.06,76794.35,20.2,0.0319,4e-05,5.46751]
[1779470531322,22.06,76793.67,20.2,0.03189,4e-05,5.46509]
[1779470536357,22.06,76793.43,20.2,0.03189,4e-05,5.46544]
[1779470541392,22.06,76792.92,20.2,0.03188,4e-05,5.46413]
[1779470546044,22.06,76790.72,20.2,0.0318,4e-05,5.45225]
[1779470546427,22.06,76790.77,20.2,0.0318,4e-05,5.45294]
[1779470549276,22.06,76790.87,20.2,0.0318,4e-05,5.45225]
[1779470549448,22.06,76795.19,20.2,0.03197,4e-05,5.47788]
[1779470550285,22.06,76795.19,20.2,0.03197,4e-05,5.47788]
[1779470550649,22.06,76795.19,20.2,0.03197,4e-05,5.47788]
[1779470550852,22.06,76795.19,20.2,0.03197,4e-05,5.47788]
[1779470556497,22.06,76800.23,20.2,0.0322,4e-05,5.50892]
[1779470559911,22.07,76800.38,20.2,0.03221,4e-05,5.5104]
[1779470559966,22.07,76800.38,20.2,0.03221,4e-05,5.5104]
[1779470559933,22.07,76800.38,20.2,0.03221,4e-05,5.51068]
[1779470560526,22.07,76802.22,20.2,0.03229,4e-05,5.52194]
[1779470565561,22.06,76804.16,20.2,0.03232,4e-05,5.52659]
[1779470566750,22.06,76804.16,20.2,0.03232,4e-05,5.52659]
[1779470566903,22.06,76797.88,20.2,0.03204,4e-05,5.48696]
[1779470567347,22.06,76797.88,20.2,0.03204,4e-05,5.48696]
[1779470567448,22.06,76797.88,20.2,0.03204,4e-05,5.48696]
[1779470567575,22.05,76790.33,20.2,0.03171,4e-05,5.43937]
[1779470571664,22.05,76782.83,20.2,0.03137,4e-05,5.39099]
[1779470577944,22.04,76783.27,20.2,0.03135,4e-05,5.38782]
[1779470587723,22.03,76789.47,20.2,0.03154,4e-05,5.41471]
[1779470592753,22.03,76791.62,20.2,0.03159,4e-05,5.42263]
[1779470597788,22.02,76791.62,20.2,0.03155,4e-05,5.41748]
[1779470602824,22.01,76788.79,20.2,0.0314,4e-05,5.39527]
[1779470607857,22.01,76780.85,20.2,0.03103,4e-05,5.34274]
[1779470609946,22.01,76778.23,20.2,0.03092,4e-05,5.32614]
[1779470610033,22.01,76773.12,20.2,0.0307,4e-05,5.29473]
[1779470610625,22.01,76773.12,20.2,0.0307,4e-05,5.29473]
[1779470610879,22.0,76769.52,20.2,0.03054,4e-05,5.27216]
[1779470612485,22.0,76758.92,20.2,0.03009,4e-05,5.20633]
[1779470612893,22.0,76746.34,20.2,0.02958,4e-05,5.1319]
[1779470614165,22.0,76734.52,20.2,0.0291,4e-05,5.0621]
[1779470614269,22.0,76734.52,20.2,0.0291,4e-05,5.0621]
[1779470614347,22.0,76734.52,20.2,0.0291,4e-05,5.0621]
[1779470614908,22.0,76725.07,20.2,0.02872,4e-05,5.00668]
[1779470615510,22.0,76725.07,20.2,0.02872,4e-05,5.00668]
[1779470617300,22.0,76718.83,20.2,0.02848,4e-05,4.97021]
[1779470618412,22.0,76718.4,20.2,0.02845,4e-05,4.96701]
[1779470618430,22.0,76718.4,20.2,0.02845,4e-05,4.96701]
[1779470618705,22.0,76718.4,20.2,0.02845,4e-05,4.96701]
[1779470618781,22.0,76718.4,20.2,0.02845,4e-05,4.96701]
[1779470618920,22.0,76718.4,20.2,0.02845,4e-05,4.96701]
[1779470619051,22.0,76718.4,20.2,0.02845,4e-05,4.96701]
[1779470618936,22.0,76700.48,20.2,0.02776,4e-05,4.86476]
[1779470619163,22.0,76700.48,20.2,0.02776,4e-05,4.86476]
[1779470619574,22.0,76700.48,20.2,0.02776,4e-05,4.86476]
[1779470620029,22.0,76700.48,20.2,0.02776,4e-05,4.86476]
[1779470620032,22.0,76701.71,20.2,0.0278,4e-05,4.87128]
[1779470620256,22.0,76701.71,20.2,0.0278,4e-05,4.87128]
[1779470620520,22.0,76701.71,20.2,0.0278,4e-05,4.87128]
[1779470620576,22.0,76701.71,20.2,0.0278,4e-05,4.87128]
[1779470620895,22.0,76701.71,20.2,0.0278,4e-05,4.87128]
[1779470620946,22.0,76701.71,20.2,0.0278,4e-05,4.87128]
[1779470621041,22.0,76701.71,20.2,0.0278,4e-05,4.87128]
[1779470620952,22.0,76707.69,20.2,0.02803,4e-05,4.90434]
[1779470621117,22.0,76707.69,20.2,0.02803,4e-05,4.90434]
[1779470621279,22.0,76707.69,20.2,0.02803,4e-05,4.90434]
[1779470621990,22.0,76707.69,20.2,0.02803,4e-05,4.90434]
[1779470622081,22.0,76707.69,20.2,0.02803,4e-05,4.90434]
[1779470622116,22.0,76710.41,20.2,0.02813,4e-05,4.91917]
[1779470622321,22.0,76710.41,20.2,0.02813,4e-05,4.91917]
[1779470622546,22.0,76710.41,20.2,0.02813,4e-05,4.91917]
[1779470622771,22.0,76710.41,20.2,0.02813,4e-05,4.91917]
[1779470622972,21.99,76715.1,20.2,0.02831,4e-05,4.94518]
[1779470623669,21.99,76715.1,20.2,0.02831,4e-05,4.94518]
[1779470623729,21.99,76715.1,20.2,0.02831,4e-05,4.94518]
[1779470624102,21.99,76714.46,20.2,0.02828,4e-05,4.94088]
[1779470624252,21.99,76714.46,20.2,0.02828,4e-05,4.94088]
[1779470628995,21.99,76717.62,20.2,0.02837,4e-05,4.9554]
[1779470634050,21.98,76720.85,20.2,0.02847,4e-05,4.96898]
[1779470639087,21.98,76724.65,20.2,0.02858,4e-05,4.98613]
[1779470644129,21.97,76714.86,20.2,0.02818,4e-05,4.9266]
[1779470649155,21.97,76714.36,20.2,0.02814,4e-05,4.92058]
[1779470654517,21.97,76714.42,20.2,0.02812,4e-05,4.91854]
[1779470655272,21.97,76714.05,20.2,0.0281,4e-05,4.91586]
[1779470661239,21.96,76697.67,20.2,0.02745,4e-05,4.81964]
[1779470666275,21.96,76695.51,20.2,0.02735,4e-05,4.80485]
[1779470671310,21.95,76698.45,20.2,0.02743,4e-05,4.81621]
[1779470676349,21.95,76707.4,20.2,0.02774,4e-05,4.86248]
[1779470681384,21.94,76708.97,20.2,0.02777,4e-05,4.8662]
[1779470686419,21.94,76711.4,20.2,0.02783,4e-05,4.87462]
[1779470691455,21.93,76713.5,20.2,0.02788,4e-05,4.88231]
[1779470696489,21.93,76721.69,20.2,0.02817,4e-05,4.92479]
[1779470700785,21.92,76724.44,20.2,0.02825,4e-05,4.9374]
[1779470701055,21.92,76724.44,20.2,0.02825,4e-05,4.9374]
[1779470701400,21.92,76736.36,20.2,0.0287,4e-05,5.00394]
[1779470701423,21.92,76736.36,20.2,0.0287,4e-05,5.00394]
[1779470701519,21.92,76736.36,20.2,0.0287,4e-05,5.00394]
[1779470701524,21.92,76747.16,20.2,0.02913,4e-05,5.06633]
[1779470704598,21.92,76748.84,20.2,0.02919,4e-05,5.07475]
[1779470704930,21.92,76748.84,20.2,0.02919,4e-05,5.07475]
[1779470704989,21.92,76748.92,20.2,0.02918,4e-05,5.07376]
[1779470710587,21.91,76748.27,20.2,0.02912,4e-05,5.06471]
[1779470715622,21.91,76747.65,20.2,0.02906,4e-05,5.05593]
[1779470716827,21.91,76747.65,20.2,0.02906,4e-05,5.05593]
[1779470716839,21.9,76743.35,20.2,0.02887,4e-05,5.02896]
[1779470721414,21.9,76746.59,20.2,0.02899,4e-05,5.04581]
[1779470721664,21.9,76746.58,20.2,0.02898,4e-05,5.0451]
[1779470723781,21.9,76745.73,20.2,0.02894,4e-05,5.03865]
[1779470723866,21.9,76744.77,20.2,0.0289,4e-05,5.03235]
[1779470727957,21.9,76744.61,20.2,0.02889,4e-05,5.03165]
[1779470727983,21.9,76744.61,20.2,0.02889,4e-05,5.03172]
[1779470731865,21.9,76739.59,20.2,0.02868,4e-05,5.00076]
[1779470731879,21.9,76741.02,20.2,0.02872,4e-05,5.00611]
[1779470737776,21.9,76750.9,20.2,0.02911,4e-05,5.06354]
[1779470742811,21.9,76753.42,20.2,0.02921,4e-05,5.07826]
[1779470747846,21.9,76761.55,20.2,0.02954,4e-05,5.12565]
[1779470753889,21.89,76761.19,20.2,0.02952,4e-05,5.12321]
[1779470758925,21.89,76764.2,20.2,0.02964,4e-05,5.14063]
[1779470763963,21.89,76766.21,20.2,0.02972,4e-05,5.15209]
[1779470767545,21.89,76767.65,20.2,0.02978,4e-05,5.16033]
[1779470767585,21.89,76767.65,20.2,0.02978,4e-05,5.16033]
[1779470769250,21.89,76768.01,20.2,0.02978,4e-05,5.16045]
[1779470775041,21.88,76768.5,20.2,0.02975,4e-05,5.15684]
[1779470780076,21.88,76756.64,20.2,0.02924,4e-05,5.0821]
[1779470785111,21.87,76756.66,20.2,0.02921,4e-05,5.07791]
[1779470790147,21.87,76768.68,20.2,0.02966,4e-05,5.14361]
[1779470795182,21.86,76768.4,20.2,0.0296,4e-05,5.135]
[1779470800217,21.86,76759.13,20.2,0.0292,4e-05,5.07573]
[1779470805252,21.85,76756.39,20.2,0.02905,4e-05,5.05493]
[1779470810287,21.84,76759.09,20.2,0.02913,4e-05,5.06594]
[1779470815321,21.84,76759.29,20.2,0.0291,4e-05,5.06214]
[1779470820357,21.83,76759.44,20.2,0.02907,4e-05,5.05793]
[1779470825393,21.83,76760.36,20.2,0.02907,4e-05,5.05825]
[1779470831435,21.82,76759.71,20.2,0.02901,4e-05,5.04849]
[1779470836470,21.81,76761.19,20.2,0.02903,4e-05,5.0523]
[1779470841505,21.81,76761.88,20.2,0.02903,4e-05,5.05142]
[1779470846540,21.8,76762.03,20.2,0.029,4e-05,5.04748]
[1779470851575,21.8,76762.02,20.2,0.02895,4e-05,5.04042]
[1779470856610,21.79,76761.89,20.2,0.02892,4e-05,5.03502]
[1779470861645,21.79,76762.12,20.2,0.02889,4e-05,5.03178]
[1779470866680,21.78,76762.13,20.2,0.02886,4e-05,5.02733]
[1779470871719,21.77,76764.78,20.2,0.02894,4e-05,5.03822]
[1779470876754,21.77,76763.68,20.2,0.02886,4e-05,5.02722]
[1779470878898,21.77,76761.42,20.2,0.02877,4e-05,5.0132]
[1779470878998,21.77,76764.28,20.2,0.02887,4e-05,5.02827]
[1779470879889,21.77,76764.28,20.2,0.02887,4e-05,5.02827]
[1779470879921,21.77,76764.28,20.2,0.02887,4e-05,5.02827]
[1779470879974,21.77,76769.36,20.2,0.02907,4e-05,5.05804]
[1779470885817,21.76,76772.66,20.2,0.02918,4e-05,5.07317]
[1779470887944,21.76,76773.22,20.2,0.02919,4e-05,5.0756]
[1779470888018,21.76,76778.49,20.2,0.02939,4e-05,5.10479]
[1779470888456,21.76,76778.49,20.2,0.02939,4e-05,5.10479]
[1779470888504,21.76,76778.49,20.2,0.02939,4e-05,5.10479]
[1779470888898,21.76,76778.49,20.2,0.02939,4e-05,5.10479]
[1779470889111,21.76,76778.49,20.2,0.02939,4e-05,5.10479]
[1779470889322,21.76,76778.49,20.2,0.02939,4e-05,5.10479]
[1779470889368,21.76,76778.49,20.2,0.02939,4e-05,5.10479]
[1779470889271,21.76,76806.52,20.2,0.03055,4e-05,5.27251]
[1779470889452,21.76,76806.52,20.2,0.03055,4e-05,5.27251]
[1779470889576,21.76,76806.52,20.2,0.03055,4e-05,5.27251]
[1779470889608,21.76,76806.52,20.2,0.03055,4e-05,5.27251]
[1779470890055,21.76,76806.52,20.2,0.03055,4e-05,5.27251]
[1779470890157,21.76,76829.57,20.2,0.03152,4e-05,5.41322]
[1779470890474,21.76,76829.57,20.2,0.03152,4e-05,5.41322]
[1779470890913,21.76,76829.57,20.2,0.03152,4e-05,5.41322]
[1779470890982,21.76,76829.57,20.2,0.03152,4e-05,5.41322]
[1779470891180,21.76,76829.57,20.2,0.03152,4e-05,5.41322]
[1779470891226,21.76,76846.91,20.2,0.03227,4e-05,5.52076]
[1779470891616,21.76,76846.91,20.2,0.03227,4e-05,5.52076]
[1779470891855,21.76,76846.91,20.2,0.03227,4e-05,5.52076]
[1779470891976,21.76,76846.91,20.2,0.03227,4e-05,5.52076]
[1779470891987,21.76,76846.91,20.2,0.03227,4e-05,5.52076]
[1779470892334,21.76,76846.91,20.2,0.03227,4e-05,5.52076]
[1779470893699,21.76,76854.11,20.2,0.03259,4e-05,5.56635]
[1779470894244,21.76,76854.11,20.2,0.03259,4e-05,5.56635]
[1779470894308,21.76,76877.4,20.2,0.03363,4e-05,5.71317]
[1779470894574,21.76,76877.4,20.2,0.03363,4e-05,5.71317]
[1779470894723,21.76,76877.4,20.2,0.03363,4e-05,5.71317]
[1779470894917,21.76,76877.4,20.2,0.03363,4e-05,5.71317]
[1779470895277,21.76,76897.88,20.2,0.03456,5e-05,5.84489]
[1779470895810,21.76,76897.88,20.2,0.03456,5e-05,5.84489]
[1779470895975,21.76,76897.88,20.2,0.03456,5e-05,5.84489]
[1779470895992,21.76,76897.88,20.2,0.03456,5e-05,5.84489]
[1779470896757,21.76,76891.73,20.2,0.03428,5e-05,5.8051]
[1779470896989,21.76,76891.73,20.2,0.03428,5e-05,5.8051]
[1779470897096,21.76,76910.48,20.2,0.03514,5e-05,5.92658]
[1779470897927,21.76,76931.37,20.2,0.03613,5e-05,6.0639]
[1779470898674,21.76,76931.37,20.2,0.03613,5e-05,6.0639]
[1779470898912,21.76,76931.37,20.2,0.03613,5e-05,6.0639]
[1779470899305,21.76,76931.37,20.2,0.03613,5e-05,6.0639]
[1779470899397,21.76,76931.37,20.2,0.03613,5e-05,6.0639]
[1779470899686,21.76,76932.5,20.2,0.03618,5e-05,6.0706]
[1779470900062,21.76,76932.5,20.2,0.03618,5e-05,6.0706]
[1779470900765,21.76,76924.18,20.2,0.03578,5e-05,6.01504]
[1779470901155,21.76,76924.18,20.2,0.03578,5e-05,6.01504]
[1779470901248,21.76,76906.22,20.2,0.03493,5e-05,5.897]
[1779470903887,21.76,76911.78,20.2,0.03519,5e-05,5.93279]
[1779470904752,21.76,76920.92,20.2,0.03562,5e-05,5.99239]
[1779470905482,21.76,76927.95,20.2,0.03594,5e-05,6.03835]
[1779470906215,21.76,76927.95,20.2,0.03594,5e-05,6.03835]
[1779470908281,21.76,76936.98,20.2,0.03637,5e-05,6.09723]
[1779470908317,21.76,76936.98,20.2,0.03637,5e-05,6.09723]
[1779470909857,21.76,76930.72,20.2,0.03606,5e-05,6.05455]
[1779470910081,21.76,76930.72,20.2,0.03606,5e-05,6.05455]
[1779470910177,21.76,76930.72,20.2,0.03606,5e-05,6.05455]
[1779470910601,21.76,76926.15,20.2,0.03584,5e-05,6.02383]
[1779470911071,21.76,76926.15,20.2,0.03584,5e-05,6.02383]
[1779470911284,21.76,76926.15,20.2,0.03584,5e-05,6.02383]
[1779470911386,21.76,76907.88,20.2,0.03497,5e-05,5.90115]
[1779470911547,21.76,76907.88,20.2,0.03497,5e-05,5.90115]
[1779470911626,21.76,76907.88,20.2,0.03497,5e-05,5.90115]
[1779470911897,21.76,76907.88,20.2,0.03497,5e-05,5.90115]
[1779470912475,21.76,76903.83,20.2,0.03478,5e-05,5.87458]
[1779470912628,21.76,76903.83,20.2,0.03478,5e-05,5.87458]
[1779470912689,21.76,76903.83,20.2,0.03478,5e-05,5.87458]
[1779470912740,21.76,76903.83,20.2,0.03478,5e-05,5.87458]
[1779470913218,21.76,76903.83,20.2,0.03478,5e-05,5.87458]
[1779470913939,21.76,76900.07,20.2,0.0346,5e-05,5.85002]
[1779470914231,21.76,76900.07,20.2,0.0346,5e-05,5.85002]
[1779470914259,21.76,76900.07,20.2,0.0346,5e-05,5.85002]
[1779470914350,21.76,76900.07,20.2,0.0346,5e-05,5.85002]
[1779470914741,21.76,76893.78,20.2,0.03431,5e-05,5.80942]
[1779470914914,21.76,76893.78,20.2,0.03431,5e-05,5.80942]
[1779470915247,21.76,76893.78,20.2,0.03431,5e-05,5.80942]
[1779470915305,21.76,76893.78,20.2,0.03431,5e-05,5.80942]
[1779470915736,21.76,76900.08,20.2,0.0346,5e-05,5.84983]
[1779470915963,21.76,76900.08,20.2,0.0346,5e-05,5.84983]
[1779470917786,21.75,76896.48,20.2,0.03443,5e-05,5.82623]
[1779470918118,21.75,76894.49,20.2,0.03434,5e-05,5.81328]
[1779470918426,21.75,76894.49,20.2,0.03434,5e-05,5.81328]
[1779470919338,21.75,76897.67,20.2,0.03449,5e-05,5.83368]
[1779470919882,21.75,76897.67,20.2,0.03449,5e-05,5.83368]
[1779470920115,21.75,76897.67,20.2,0.03449,5e-05,5.83368]
[1779470920199,21.75,76897.67,20.2,0.03449,5e-05,5.83368]
[1779470920273,21.75,76901.18,20.2,0.03465,5e-05,5.85624]
[1779470926181,21.75,76895.78,20.2,0.03435,5e-05,5.81416]
[1779470928134,21.74,76896.0,20.2,0.03435,5e-05,5.81441]
[1779470928195,21.74,76899.23,20.2,0.03449,5e-05,5.83408]
[1779470928502,21.74,76899.23,20.2,0.03449,5e-05,5.83408]
[1779470928927,21.74,76899.23,20.2,0.03449,5e-05,5.83408]
[1779470929489,21.74,76901.47,20.2,0.03458,5e-05,5.84736]
[1779470930209,21.74,76905.3,20.2,0.03475,5e-05,5.87094]
[1779470930876,21.74,76905.3,20.2,0.03475,5e-05,5.87094]
[1779470931216,21.74,76909.23,20.2,0.03492,5e-05,5.89522]
[1779470936251,21.74,76917.73,20.2,0.03531,5e-05,5.94918]
[1779470938898,21.74,76916.77,20.2,0.03526,5e-05,5.94227]
[1779470939272,21.74,76910.69,20.2,0.03497,5e-05,5.90257]
[1779470940589,21.74,76907.56,20.2,0.03482,5e-05,5.8806]
[1779470941288,21.74,76906.83,20.2,0.03478,5e-05,5.87566]
[1779470941547,21.74,76906.83,20.2,0.03478,5e-05,5.87566]
[1779470942295,21.73,76902.54,20.2,0.03458,5e-05,5.84659]
[1779470945316,21.73,76883.91,20.2,0.0337,5e-05,5.72357]
[1779470947381,21.73,76881.07,20.2,0.03357,4e-05,5.70448]
[1779470949202,21.73,76877.19,20.2,0.03338,4e-05,5.67793]
[1779470954379,21.72,76871.18,20.2,0.03308,4e-05,5.63469]
[1779470958538,21.72,76867.1,20.2,0.03287,4e-05,5.60567]
[1779470963544,21.71,76869.58,20.2,0.03295,4e-05,5.61732]
[1779470964278,21.71,76869.58,20.2,0.03295,4e-05,5.61732]
[1779470966660,21.71,76870.94,20.2,0.033,4e-05,5.62349]
[1779470966850,21.71,76870.94,20.2,0.033,4e-05,5.62349]
[1779470967284,21.71,76870.94,20.2,0.033,4e-05,5.62349]
[1779470967286,21.71,76870.94,20.2,0.03299,4e-05,5.62293]
[1779470967514,21.71,76870.94,20.2,0.03299,4e-05,5.62293]
[1779470967687,21.71,76870.94,20.2,0.03299,4e-05,5.62293]
[1779470967707,21.71,76870.94,20.2,0.03299,4e-05,5.62293]
[1779470971507,21.71,76898.22,20.2,0.03421,5e-05,5.79469]
[1779470974258,21.71,76901.72,20.2,0.03437,5e-05,5.81721]
[1779470977154,21.71,76910.34,20.2,0.03476,5e-05,5.87276]
[1779470977673,21.71,76921.58,20.2,0.03528,5e-05,5.94568]
[1779470978322,21.71,76921.58,20.2,0.03528,5e-05,5.94568]
[1779470978406,21.71,76921.58,20.2,0.03528,5e-05,5.94568]
[1779470979043,21.71,76935.97,20.2,0.03596,5e-05,6.04009]
[1779470979312,21.71,76956.9,20.2,0.03696,5e-05,6.17923]
[1779470979500,21.71,76956.9,20.2,0.03696,5e-05,6.17923]
[1779470980181,21.71,76956.9,20.2,0.03696,5e-05,6.17923]
[1779470980694,21.71,76966.44,20.2,0.03742,5e-05,6.2429]
[1779470980745,21.71,76966.44,20.2,0.03742,5e-05,6.2429]
[1779470981165,21.71,76966.44,20.2,0.03742,5e-05,6.2429]
[1779470981698,21.71,76968.41,20.2,0.03752,5e-05,6.25546]
[1779470982356,21.71,76968.41,20.2,0.03752,5e-05,6.25546]
[1779470982700,21.7,76972.38,20.2,0.03771,5e-05,6.28161]
[1779470982712,21.7,76972.38,20.2,0.03771,5e-05,6.28161]
[1779470983659,21.7,76968.79,20.2,0.03752,5e-05,6.25638]
[1779470984019,21.7,76968.79,20.2,0.03752,5e-05,6.25638]
[1779470984323,21.7,76968.79,20.2,0.03752,5e-05,6.25638]
[1779470984398,21.7,76968.79,20.2,0.03752,5e-05,6.25638]
[1779470985051,21.7,76978.43,20.2,0.03799,5e-05,6.32115]
[1779470985242,21.7,76978.43,20.2,0.03799,5e-05,6.32115]
[1779470985299,21.7,76978.43,20.2,0.03799,5e-05,6.32115]
[1779470985392,21.7,76978.43,20.2,0.03799,5e-05,6.32115]
[1779470985817,21.7,76990.61,20.2,0.0386,5e-05,6.40376]
[1779470986131,21.7,76990.61,20.2,0.0386,5e-05,6.40376]
[1779470986398,21.7,76990.61,20.2,0.0386,5e-05,6.40376]
[1779470986404,21.7,76990.61,20.2,0.0386,5e-05,6.40376]
[1779470986859,21.7,76990.61,20.2,0.0386,5e-05,6.40376]
[1779470986947,21.7,76990.61,20.2,0.0386,5e-05,6.40376]
[1779470987397,21.7,76984.19,20.2,0.03827,5e-05,6.35957]
[1779470987500,21.7,76984.19,20.2,0.03827,5e-05,6.35957]
[1779470987504,21.7,76984.19,20.2,0.03827,5e-05,6.35957]
[1779470987781,21.7,76980.63,20.2,0.03809,5e-05,6.33418]
[1779470987913,21.7,76980.63,20.2,0.03809,5e-05,6.33418]
[1779470988385,21.7,76959.13,20.2,0.03703,5e-05,6.18809]
[1779470991130,21.7,76955.86,20.2,0.03685,5e-05,6.16384]
[1779470991424,21.7,76955.86,20.2,0.03685,5e-05,6.16384]
[1779470992689,21.7,76982.5,20.2,0.03815,5e-05,6.34255]
[1779470994470,21.7,76982.5,20.2,0.03815,5e-05,6.34255]
[1779470996257,21.69,76982.66,20.2,0.03814,5e-05,6.34177]
[1779471001024,21.69,76982.63,20.2,0.03811,5e-05,6.33695]
[1779471002279,21.69,76986.9,20.2,0.03831,5e-05,6.36535]
[1779471002664,21.69,76992.98,20.2,0.03861,5e-05,6.40629]
[1779471002813,21.69,76992.98,20.2,0.03861,5e-05,6.40629]
[1779471004289,21.69,77007.43,20.2,0.03934,5e-05,6.50556]
[1779471005225,21.68,77005.59,20.2,0.03924,5e-05,6.49153]
[1779471005419,21.68,77005.59,20.2,0.03924,5e-05,6.49153]
[1779471006420,21.68,77003.05,20.2,0.0391,5e-05,6.47265]
[1779471006994,21.68,77000.19,20.2,0.03894,5e-05,6.45163]
[1779471006995,21.68,77000.19,20.2,0.03894,5e-05,6.45163]
[1779471009849,21.68,76987.33,20.2,0.03827,5e-05,6.35964]
[1779471009998,21.68,76987.33,20.2,0.03827,5e-05,6.35964]
[1779471012934,21.68,76994.14,20.2,0.03859,5e-05,6.40356]
[1779471013004,21.68,76994.14,20.2,0.03859,5e-05,6.40356]
[1779471019321,21.67,76991.84,20.2,0.03843,5e-05,6.38158]
[1779471020333,21.67,76989.62,20.2,0.03831,5e-05,6.36533]
[1779471025016,21.66,76974.91,20.2,0.03755,5e-05,6.26027]
[1779471025793,21.66,76969.12,20.2,0.03726,5e-05,6.2202]
[1779471028245,21.66,76962.77,20.2,0.03694,5e-05,6.17597]
[1779471028684,21.66,76957.09,20.2,0.03666,5e-05,6.13714]
[1779471029355,21.66,76957.09,20.2,0.03666,5e-05,6.13714]
[1779471031232,21.66,76952.2,20.2,0.03641,5e-05,6.10334]
[1779471031354,21.66,76952.2,20.2,0.03641,5e-05,6.10334]
[1779471031460,21.66,76952.2,20.2,0.03641,5e-05,6.10334]
[1779471033108,21.66,76943.45,20.2,0.03597,5e-05,6.04155]
[1779471036283,21.66,76945.59,20.2,0.03607,5e-05,6.05462]
[1779471037361,21.66,76943.59,20.2,0.03597,5e-05,6.0409]
[1779471043073,21.65,76948.72,20.2,0.03619,5e-05,6.07203]
[1779471048108,21.65,76933.2,20.2,0.03544,5e-05,5.96695]
[1779471053143,21.65,76932.64,20.2,0.0354,5e-05,5.96174]
[1779471058358,21.65,76933.21,20.2,0.03542,5e-05,5.96433]
[1779471058558,21.65,76933.21,20.2,0.03542,5e-05,5.96433]
[1779471058811,21.65,76931.62,20.2,0.03534,5e-05,5.95357]
[1779471059017,21.65,76931.62,20.2,0.03534,5e-05,5.95357]
[1779471059166,21.65,76931.62,20.2,0.03534,5e-05,5.95357]
[1779471064220,21.65,76916.77,20.2,0.03464,5e-05,5.85541]
[1779471069255,21.65,76914.69,20.2,0.03454,5e-05,5.84136]
[1779471074290,21.65,76914.34,20.2,0.03452,5e-05,5.83873]
[1779471079325,21.65,76916.2,20.2,0.0346,5e-05,5.85045]
[1779471084360,21.64,76916.23,20.2,0.0346,5e-05,5.85025]
[1779471089395,21.64,76922.89,20.2,0.03491,5e-05,5.89337]
[1779471094430,21.64,76937.54,20.2,0.03558,5e-05,5.98625]
[1779471099469,21.64,76923.61,20.2,0.03491,5e-05,5.89338]
[1779471104504,21.64,76912.76,20.2,0.03441,5e-05,5.82225]
[1779471107238,21.64,76913.29,20.2,0.03443,5e-05,5.82563]
[1779471107525,21.64,76897.53,20.2,0.03371,5e-05,5.72401]
[1779471108087,21.64,76897.53,20.2,0.03371,5e-05,5.72401]
[1779471109078,21.64,76896.04,20.2,0.03364,5e-05,5.71354]
[1779471111382,21.64,76893.37,20.2,0.0335,5e-05,5.69467]
[1779471115094,21.63,76892.67,20.2,0.03345,5e-05,5.68671]
[1779471115582,21.63,76897.3,20.2,0.03365,5e-05,5.71542]
[1779471117942,21.63,76893.44,20.2,0.03348,5e-05,5.69102]
[1779471118623,21.63,76893.44,20.2,0.03348,5e-05,5.69102]
[1779471124415,21.64,76888.22,20.2,0.03325,4e-05,5.6591]
[1779471124569,21.64,76888.22,20.2,0.03325,4e-05,5.6591]
[1779471126260,21.64,76892.52,20.2,0.03345,5e-05,5.68692]
[1779471131525,21.64,76906.14,20.2,0.03407,5e-05,5.77477]
[1779471136737,21.64,76899.89,20.2,0.03379,5e-05,5.73487]
[1779471140172,21.64,76899.68,20.2,0.03378,5e-05,5.73378]
[1779471140777,21.64,76899.68,20.2,0.03378,5e-05,5.73378]
[1779471140767,21.64,76878.59,20.2,0.03283,4e-05,5.59968]
[1779471141057,21.64,76878.59,20.2,0.03283,4e-05,5.59968]
[1779471141065,21.64,76878.59,20.2,0.03283,4e-05,5.59968]
[1779471141472,21.64,76878.59,20.2,0.03283,4e-05,5.59968]
[1779471141772,21.64,76868.38,20.2,0.03238,4e-05,5.53559]
[1779471142329,21.64,76868.38,20.2,0.03238,4e-05,5.53559]
[1779471142839,21.64,76868.38,20.2,0.03238,4e-05,5.53484]
[1779471143174,21.64,76868.38,20.2,0.03238,4e-05,5.53484]
[1779471143341,21.64,76857.39,20.2,0.03189,4e-05,5.46571]
[1779471144796,21.64,76856.59,20.2,0.03186,4e-05,5.46075]
[1779471145718,21.64,76856.07,20.2,0.03184,4e-05,5.45857]
[1779471146462,21.64,76856.07,20.2,0.03184,4e-05,5.45857]
[1779471147404,21.64,76856.14,20.2,0.03184,4e-05,5.45849]
[1779471148528,21.64,76854.15,20.2,0.03175,4e-05,5.44566]
[1779471151675,21.63,76859.04,20.2,0.03196,4e-05,5.4745]
[1779471152176,21.63,76860.86,20.2,0.03202,4e-05,5.48292]
[1779471154586,21.63,76854.83,20.2,0.03175,4e-05,5.44449]
[1779471156761,21.63,76855.18,20.2,0.03176,4e-05,5.44574]
[1779471157429,21.63,76854.87,20.2,0.03174,4e-05,5.44336]
[1779471157774,21.63,76854.87,20.2,0.03174,4e-05,5.44336]
[1779471160502,21.63,76854.6,20.2,0.03172,4e-05,5.44079]
[1779471163330,21.63,76859.76,20.2,0.03193,4e-05,5.47095]
[1779471168417,21.62,76856.41,20.2,0.03177,4e-05,5.44782]
[1779471174603,21.62,76852.82,20.2,0.0316,4e-05,5.42322]
[1779471175810,21.62,76853.99,20.2,0.03165,4e-05,5.43006]
[1779471181056,21.62,76863.45,20.2,0.03204,4e-05,5.48556]
[1779471182401,21.62,76863.45,20.2,0.03204,4e-05,5.48556]
[1779471188105,21.61,76863.24,20.2,0.032,4e-05,5.48093]
[1779471189443,21.61,76863.24,20.2,0.032,4e-05,5.48093]
[1779471195155,21.61,76861.12,20.2,0.03189,4e-05,5.46504]
[1779471200189,21.61,76861.72,20.2,0.0319,4e-05,5.46655]
[1779471205225,21.61,76858.39,20.2,0.03174,4e-05,5.44361]
[1779471206362,21.61,76858.39,20.2,0.03174,4e-05,5.44361]
[1779471206457,21.61,76858.39,20.2,0.03174,4e-05,5.44361]
[1779471209702,21.6,76845.25,20.2,0.03117,4e-05,5.36144]
[1779471210162,21.6,76844.71,20.2,0.03114,4e-05,5.35782]
[1779471215821,21.6,76840.82,20.2,0.03096,4e-05,5.33022]
[1779471217308,21.6,76860.22,20.2,0.03178,4e-05,5.4487]
[1779471221320,21.6,76863.09,20.2,0.03189,4e-05,5.46506]
[1779471225469,21.6,76863.2,20.2,0.03189,4e-05,5.46375]
[1779471226107,21.6,76863.47,20.2,0.03189,4e-05,5.46493]
[1779471230799,21.59,76863.45,20.2,0.03188,4e-05,5.46279]
[1779471237449,21.59,76861.08,20.2,0.03175,4e-05,5.44434]
[1779471242484,21.59,76861.52,20.2,0.03175,4e-05,5.44477]
[1779471247519,21.59,76862.08,20.2,0.03176,4e-05,5.44595]
[1779471252553,21.58,76862.74,20.2,0.03177,4e-05,5.44776]
[1779471257589,21.58,76862.73,20.2,0.03176,4e-05,5.44531]
[1779471262625,21.58,76863.24,20.2,0.03176,4e-05,5.44632]
[1779471267660,21.57,76864.08,20.2,0.03178,4e-05,5.44935]
[1779471272695,21.57,76869.5,20.2,0.03199,4e-05,5.47862]
[1779471276910,21.57,76874.78,20.2,0.03221,4e-05,5.51012]
[1779471277051,21.57,76881.86,20.2,0.03252,4e-05,5.55401]
[1779471277731,21.57,76885.46,20.2,0.03267,4e-05,5.57625]
[1779471282766,21.57,76886.62,20.2,0.03274,4e-05,5.58545]
[1779471287800,21.57,76893.53,20.2,0.03306,4e-05,5.63091]
[1779471287928,21.57,76893.53,20.2,0.03306,4e-05,5.63091]
[1779471293843,21.58,76896.51,20.2,0.03321,4e-05,5.65152]
[1779471299885,21.58,76894.31,20.2,0.03312,4e-05,5.63903]
[1779471303121,21.58,76894.47,20.2,0.03313,4e-05,5.64081]
[1779471303342,21.58,76894.47,20.2,0.03313,4e-05,5.64081]
[1779471303916,21.58,76894.47,20.2,0.03313,4e-05,5.64081]
[1779471303956,21.58,76885.25,20.2,0.03272,4e-05,5.58258]
[1779471308570,21.58,76884.03,20.2,0.03267,4e-05,5.57583]
[1779471313988,21.58,76892.7,20.2,0.03307,4e-05,5.63282]
[1779471319023,21.58,76889.87,20.2,0.03296,4e-05,5.61634]
[1779471324058,21.59,76886.93,20.2,0.03284,4e-05,5.59934]
[1779471329093,21.59,76884.36,20.2,0.03273,4e-05,5.58453]
[1779471333157,21.59,76882.12,20.2,0.03263,4e-05,5.56901]
[1779471333335,21.59,76882.12,20.2,0.03263,4e-05,5.56901]
[1779471334147,21.59,76890.45,20.2,0.033,4e-05,5.622]
[1779471334182,21.59,76890.45,20.2,0.033,4e-05,5.622]
[1779471340170,21.59,76904.5,20.2,0.03364,5e-05,5.7127]
[1779471345205,21.59,76904.84,20.2,0.03366,5e-05,5.71537]
[1779471350241,21.59,76901.31,20.2,0.0335,5e-05,5.69329]
[1779471355277,21.59,76901.81,20.2,0.03353,5e-05,5.69722]
[1779471360311,21.59,76901.9,20.2,0.03354,5e-05,5.6985]
[1779471365347,21.59,76894.49,20.2,0.03321,4e-05,5.65191]
[1779471370382,21.59,76893.52,20.2,0.03318,4e-05,5.64685]
[1779471375417,21.6,76890.48,20.2,0.03305,4e-05,5.62881]
[1779471377035,21.6,76890.39,20.2,0.03305,4e-05,5.62849]
[1779471377431,21.6,76883.62,20.2,0.03275,4e-05,5.58591]
[1779471381182,21.59,76881.2,20.2,0.03263,4e-05,5.56852]
[1779471381899,21.59,76881.2,20.2,0.03263,4e-05,5.56852]
[1779471382620,21.59,76871.73,20.2,0.0322,4e-05,5.50841]
[1779471388508,21.59,76873.61,20.2,0.03226,4e-05,5.51616]
[1779471393543,21.59,76875.22,20.2,0.0323,4e-05,5.52161]
[1779471398578,21.58,76873.83,20.2,0.03222,4e-05,5.51051]
[1779471403613,21.58,76873.61,20.2,0.03219,4e-05,5.50666]
[1779471407825,21.58,76873.59,20.2,0.03218,4e-05,5.50486]
[1779471408837,21.58,76873.53,20.2,0.03218,4e-05,5.50394]
[1779471414690,21.57,76872.23,20.2,0.0321,4e-05,5.49261]
[1779471419725,21.57,76875.88,20.2,0.03224,4e-05,5.51317]
[1779471424760,21.57,76869.69,20.2,0.03195,4e-05,5.47172]
[1779471429796,21.57,76869.45,20.2,0.03193,4e-05,5.46835]
[1779471434831,21.56,76873.63,20.2,0.0321,4e-05,5.49267]
[1779471436584,21.56,76874.66,20.2,0.03214,4e-05,5.49867]
[1779471436832,21.56,76874.66,20.2,0.03214,4e-05,5.49867]
[1779471436845,21.56,76882.46,20.2,0.03248,4e-05,5.54713]
[1779471437569,21.56,76882.46,20.2,0.03248,4e-05,5.54713]
[1779471442887,21.57,76887.49,20.2,0.03272,4e-05,5.58122]
[1779471447928,21.57,76886.72,20.2,0.0327,4e-05,5.57814]
[1779471449110,21.57,76889.88,20.2,0.03284,4e-05,5.59847]
[1779471449964,21.57,76889.88,20.2,0.03284,4e-05,5.59847]
[1779471455984,21.57,76890.8,20.2,0.03288,4e-05,5.60403]
[1779471461019,21.57,76892.47,20.2,0.03296,4e-05,5.61591]
[1779471466055,21.57,76893.1,20.2,0.033,4e-05,5.62126]
[1779471466662,21.57,76893.1,20.2,0.033,4e-05,5.62126]
[1779471472096,21.58,76892.09,20.2,0.03297,4e-05,5.61648]
[1779471477131,21.58,76894.1,20.2,0.03307,4e-05,5.63055]
[1779471482171,21.58,76892.13,20.2,0.03299,4e-05,5.61931]
[1779471487206,21.58,76892.76,20.2,0.03303,4e-05,5.62486]
[1779471492241,21.58,76892.29,20.2,0.03302,4e-05,5.62312]
[1779471497124,21.58,76892.35,20.2,0.03302,4e-05,5.62401]
[1779471497275,21.58,76892.31,20.2,0.03302,4e-05,5.62426]
[1779471497974,21.58,76892.31,20.2,0.03302,4e-05,5.62426]
[1779471498972,21.58,76888.0,20.2,0.03283,4e-05,5.5972]
[1779471504345,21.59,76890.54,20.2,0.03296,4e-05,5.61523]
[1779471506958,21.59,76889.97,20.2,0.03294,4e-05,5.61188]
[1779471508017,21.59,76889.97,20.2,0.03294,4e-05,5.61215]
[1779471513408,21.59,76890.19,20.2,0.03295,4e-05,5.61301]
[1779471518443,21.59,76889.3,20.2,0.03292,4e-05,5.60861]
[1779471523478,21.59,76890.13,20.2,0.03297,4e-05,5.61522]
[1779471524264,21.59,76890.13,20.2,0.03297,4e-05,5.61522]
[1779471524500,21.59,76890.13,20.2,0.03297,4e-05,5.61522]
[1779471524846,21.59,76890.13,20.2,0.03297,4e-05,5.61522]
[1779471524856,21.59,76890.13,20.2,0.03297,4e-05,5.61522]
[1779471530527,21.59,76891.5,20.2,0.03303,4e-05,5.62502]
[1779471535564,21.59,76889.99,20.2,0.03298,4e-05,5.61674]
[1779471540601,21.6,76890.33,20.2,0.033,4e-05,5.62013]
[1779471545637,21.6,76891.24,20.2,0.03305,4e-05,5.62704]
[1779471550674,21.6,76896.35,20.2,0.03329,4e-05,5.66065]
[1779471556716,21.6,76904.16,20.2,0.03364,5e-05,5.71127]
[1779471561751,21.6,76905.01,20.2,0.03369,5e-05,5.71721]
[1779471563456,21.6,76905.74,20.2,0.03372,5e-05,5.72199]
[1779471568799,21.6,76914.92,20.2,0.03414,5e-05,5.78156]
[1779471573701,21.6,76917.96,20.2,0.03427,5e-05,5.79877]
[1779471578870,21.6,76929.43,20.2,0.0348,5e-05,5.87299]
[1779471581229,21.6,76930.45,20.2,0.03484,5e-05,5.8794]
[1779471586925,21.6,76929.38,20.2,0.03479,5e-05,5.87169]
[1779471591961,21.6,76919.71,20.2,0.03434,5e-05,5.80838]
[1779471596522,21.6,76923.37,20.2,0.03451,5e-05,5.83215]
[1779471602039,21.6,76925.21,20.2,0.03459,5e-05,5.84389]
[1779471607076,21.6,76932.69,20.2,0.03494,5e-05,5.89248]
[1779471611102,21.6,76936.55,20.2,0.03511,5e-05,5.9174]
[1779471616141,21.6,76937.05,20.2,0.03513,5e-05,5.91967]
[1779471621176,21.59,76939.33,20.2,0.03523,5e-05,5.93384]
[1779471626211,21.59,76936.39,20.2,0.03509,5e-05,5.91351]
[1779471631249,21.59,76925.62,20.2,0.03456,5e-05,5.83982]
[1779471637291,21.59,76925.73,20.2,0.03457,5e-05,5.84029]
[1779471643062,21.59,76926.75,20.2,0.03461,5e-05,5.8468]
[1779471643073,21.59,76926.9,20.2,0.03462,5e-05,5.8477]
[1779471648368,21.58,76926.17,20.2,0.03454,5e-05,5.83633]
[1779471654068,21.58,76926.45,20.2,0.03452,5e-05,5.83381]
[1779471659453,21.57,76928.73,20.2,0.03457,5e-05,5.84122]
[1779471664488,21.57,76943.28,20.2,0.03521,5e-05,5.93098]
[1779471669523,21.56,76945.28,20.2,0.03526,5e-05,5.93803]
[1779471670572,21.56,76945.28,20.2,0.03526,5e-05,5.93803]
[1779471670673,21.56,76944.43,20.2,0.03521,5e-05,5.93118]
[1779471672693,21.56,76941.13,20.2,0.03506,5e-05,5.9093]
[1779471672795,21.56,76936.52,20.2,0.03484,5e-05,5.87892]
[1779471674552,21.56,76929.34,20.2,0.0345,5e-05,5.83086]
[1779471679593,21.55,76923.55,20.2,0.03419,5e-05,5.78724]
[1779471684628,21.54,76923.69,20.2,0.03416,5e-05,5.78332]
[1779471686307,21.54,76923.69,20.2,0.03416,5e-05,5.78332]
[1779471690894,21.54,76922.63,20.2,0.03408,5e-05,5.7718]
[1779471697720,21.53,76922.54,20.2,0.034,5e-05,5.76128]
[1779471702755,21.53,76920.81,20.2,0.03389,5e-05,5.74544]
[1779471707790,21.52,76923.38,20.2,0.03398,5e-05,5.75743]
[1779471712825,21.51,76931.5,20.2,0.03432,5e-05,5.80541]
[1779471717860,21.51,76933.55,20.2,0.03437,5e-05,5.81362]
[1779471721009,21.51,76920.67,20.2,0.03377,5e-05,5.72809]
[1779471726559,21.5,76914.37,20.2,0.03344,5e-05,5.68234]
[1779471727698,21.5,76909.91,20.2,0.03324,5e-05,5.65296]
[1779471729762,21.5,76908.2,20.2,0.03315,5e-05,5.64051]
[1779471733519,21.5,76907.78,20.2,0.03311,4e-05,5.63486]
[1779471739007,21.49,76907.68,20.2,0.03307,4e-05,5.6298]
[1779471744044,21.49,76907.76,20.2,0.03305,4e-05,5.62658]
[1779471749079,21.48,76900.97,20.2,0.03272,4e-05,5.57995]
[1779471754114,21.48,76906.57,20.2,0.03293,4e-05,5.60973]
[1779471759149,21.47,76909.03,20.2,0.03302,4e-05,5.62177]
[1779471764183,21.47,76908.83,20.2,0.03298,4e-05,5.61684]
[1779471772240,21.46,76909.17,20.2,0.03296,4e-05,5.61324]
[1779471776196,21.46,76908.59,20.2,0.03292,4e-05,5.60742]
[1779471781303,21.46,76913.7,20.2,0.03311,5e-05,5.63558]
[1779471786338,21.45,76919.59,20.2,0.03335,5e-05,5.66941]
[1779471791373,21.45,76919.96,20.2,0.03334,5e-05,5.66774]
[1779471796408,21.44,76919.73,20.2,0.0333,5e-05,5.66223]
[1779471801443,21.44,76922.46,20.2,0.0334,5e-05,5.67568]
[1779471807485,21.43,76924.82,20.2,0.03347,5e-05,5.68596]
[1779471812520,21.43,76930.13,20.2,0.03366,5e-05,5.71264]
[1779471817555,21.42,76931.88,20.2,0.03371,5e-05,5.71966]
[1779471822590,21.42,76920.11,20.2,0.03314,5e-05,5.63979]
[1779471827625,21.41,76918.72,20.2,0.03306,5e-05,5.62734]
[1779471832660,21.41,76919.65,20.2,0.03307,5e-05,5.62978]
[1779471837698,21.41,76920.14,20.2,0.03307,5e-05,5.62939]
[1779471842737,21.4,76922.27,20.2,0.03314,5e-05,5.63945]
[1779471847768,21.4,76931.98,20.2,0.03355,5e-05,5.69808]
[1779471852803,21.39,76932.37,20.2,0.03354,5e-05,5.69659]
[1779471857838,21.39,76924.37,20.2,0.03315,5e-05,5.64117]
[1779471862873,21.39,76921.08,20.2,0.03298,5e-05,5.61673]
[1779471866323,21.38,76918.4,20.2,0.03285,4e-05,5.59831]
[1779471871936,21.38,76917.35,20.2,0.03276,4e-05,5.58491]
[1779471877978,21.38,76917.01,20.2,0.03272,4e-05,5.57912]
[1779471883016,21.37,76903.68,20.2,0.03211,4e-05,5.49196]
[1779471889058,21.37,76903.86,20.2,0.03209,4e-05,5.49035]
[1779471890396,21.37,76903.86,20.2,0.03209,4e-05,5.49035]
[1779471890526,21.37,76903.86,20.2,0.03209,4e-05,5.49035]
[1779471891476,21.37,76899.14,20.2,0.03188,4e-05,5.46021]
[1779471901142,21.36,76890.77,20.2,0.03149,4e-05,5.40413]
[1779471906177,21.36,76895.33,20.2,0.03168,4e-05,5.43083]
[1779471911235,21.36,76894.19,20.2,0.03161,4e-05,5.42177]
[1779471916255,21.36,76886.29,20.2,0.03126,4e-05,5.37073]
[1779471921283,21.36,76888.19,20.2,0.03133,4e-05,5.38094]
[1779471926517,21.35,76887.63,20.2,0.0313,4e-05,5.37613]
[1779471927223,21.35,76886.1,20.2,0.03123,4e-05,5.36631]
[1779471928967,21.35,76875.71,20.2,0.03078,4e-05,5.30157]
[1779471932544,21.35,76874.79,20.2,0.03072,4e-05,5.29306]
[1779471937095,21.35,76873.77,20.2,0.03067,4e-05,5.28596]
[1779471942431,21.35,76868.95,20.2,0.03046,4e-05,5.25591]
[1779471948473,21.35,76869.79,20.2,0.0305,4e-05,5.26058]
[1779471953508,21.35,76868.49,20.2,0.03044,4e-05,5.25229]
[1779471958545,21.35,76866.51,20.2,0.03035,4e-05,5.24002]
[1779471963581,21.35,76844.95,20.2,0.02946,4e-05,5.10958]
[1779471968616,21.35,76850.61,20.2,0.0297,4e-05,5.14451]
[1779471974659,21.35,76851.04,20.2,0.02972,4e-05,5.14797]
[1779471979694,21.35,76850.74,20.2,0.02971,4e-05,5.14682]
[1779471984729,21.35,76849.76,20.2,0.02968,4e-05,5.14163]
[1779471989764,21.36,76849.47,20.2,0.02967,4e-05,5.14047]
[1779471994127,21.36,76849.37,20.2,0.02965,4e-05,5.13794]
[1779471994443,21.36,76848.8,20.2,0.02963,4e-05,5.13463]
[1779471999842,21.35,76836.34,20.2,0.0291,4e-05,5.05769]
[1779472004877,21.35,76834.33,20.2,0.02901,4e-05,5.04418]
[1779472009912,21.35,76831.54,20.2,0.02889,4e-05,5.02616]
[1779472015642,21.35,76829.61,20.2,0.0288,4e-05,5.0138]
[1779472016616,21.35,76821.87,20.2,0.02849,4e-05,4.96767]
[1779472020042,21.35,76816.14,20.2,0.02825,4e-05,4.9322]
[1779472022725,21.34,76822.01,20.2,0.02847,4e-05,4.96542]
[1779472022738,21.34,76822.01,20.2,0.02847,4e-05,4.96542]
[1779472028041,21.34,76825.85,20.2,0.02861,4e-05,4.98545]
[1779472032296,21.34,76825.55,20.2,0.02859,4e-05,4.98232]
[1779472038111,21.34,76825.44,20.2,0.02856,4e-05,4.97847]
[1779472044153,21.33,76825.51,20.2,0.02854,4e-05,4.97611]
[1779472049191,21.33,76835.56,20.2,0.02895,4e-05,5.03472]
[1779472054226,21.33,76839.98,20.2,0.02911,4e-05,5.05795]
[1779472059261,21.33,76839.05,20.2,0.02906,4e-05,5.05172]
[1779472064296,21.33,76839.55,20.2,0.02908,4e-05,5.054]
[1779472069379,21.33,76848.92,20.2,0.02946,4e-05,5.10891]
[1779472075421,21.33,76838.65,20.2,0.02902,4e-05,5.04581]
[1779472080456,21.33,76824.98,20.2,0.02847,4e-05,4.96473]
[1779472085491,21.33,76819.02,20.2,0.02823,4e-05,4.92946]
[1779472087360,21.32,76817.44,20.2,0.02817,4e-05,4.92017]
[1779472090421,21.32,76817.71,20.2,0.02818,4e-05,4.92167]
[1779472095561,21.33,76824.23,20.2,0.02844,4e-05,4.96055]
[1779472098597,21.33,76824.79,20.2,0.02847,4e-05,4.96404]
[1779472098603,21.33,76824.79,20.2,0.02847,4e-05,4.96404]
[1779472104625,21.33,76820.98,20.2,0.02832,4e-05,4.94234]
[1779472109661,21.33,76816.96,20.2,0.02816,4e-05,4.91961]
[1779472116709,21.33,76816.1,20.2,0.02813,4e-05,4.91366]
[1779472117960,21.33,76810.81,20.2,0.02792,4e-05,4.88275]
[1779472118343,21.33,76810.81,20.2,0.02792,4e-05,4.88275]
[1779472118973,21.33,76809.11,20.2,0.02785,4e-05,4.8728]
[1779472119982,21.33,76808.57,20.2,0.02783,4e-05,4.86967]
[1779472120435,21.33,76808.57,20.2,0.02783,4e-05,4.86967]
[1779472120669,21.33,76808.57,20.2,0.02783,4e-05,4.86967]
[1779472121050,21.33,76796.01,20.2,0.02734,4e-05,4.79726]
[1779472122365,21.33,76789.15,20.2,0.02707,4e-05,4.75767]
[1779472124593,21.33,76786.55,20.2,0.02697,4e-05,4.74269]
[1779472129607,21.33,76775.36,20.2,0.02653,4e-05,4.67819]
[1779472129614,21.33,76775.36,20.2,0.02653,4e-05,4.67819]
[1779472134838,21.33,76771.99,20.2,0.0264,4e-05,4.65805]
[1779472139873,21.33,76770.81,20.2,0.02635,4e-05,4.65113]
[1779472141374,21.33,76770.81,20.2,0.02635,4e-05,4.65113]
[1779472146923,21.32,76780.14,20.2,0.0267,4e-05,4.7035]
[1779472152965,21.33,76780.88,20.2,0.02673,4e-05,4.70803]
[1779472156865,21.33,76784.66,20.2,0.02688,4e-05,4.72971]
[1779472157112,21.33,76784.66,20.2,0.02688,4e-05,4.72971]
[1779472157579,21.33,76784.66,20.2,0.02688,4e-05,4.72971]
[1779472157781,21.33,76784.66,20.2,0.02688,4e-05,4.72971]
[1779472157669,21.33,76754.06,20.2,0.02573,4e-05,4.55826]
[1779472158595,21.33,76754.06,20.2,0.02573,4e-05,4.55826]
[1779472158884,21.33,76738.79,20.2,0.02518,4e-05,4.47468]
[1779472161222,21.33,76743.61,20.2,0.02535,4e-05,4.50141]
[1779472161304,21.33,76743.61,20.2,0.02535,4e-05,4.50141]
[1779472161901,21.33,76746.15,20.2,0.02545,4e-05,4.51549]
[1779472164905,21.33,76735.79,20.2,0.02507,4e-05,4.45866]
[1779472164965,21.33,76735.79,20.2,0.02507,4e-05,4.45866]
[1779472176135,21.33,76746.47,20.2,0.02544,4e-05,4.51423]
[1779472181170,21.32,76747.59,20.2,0.02548,4e-05,4.51972]
[1779472186212,21.32,76746.58,20.2,0.02544,4e-05,4.51426]
[1779472191247,21.32,76747.41,20.2,0.02547,4e-05,4.51889]
[1779472193621,21.32,76747.26,20.2,0.02547,4e-05,4.51807]
[1779472200312,21.33,76733.36,20.2,0.02497,4e-05,4.44312]
[1779472205350,21.33,76738.26,20.2,0.02515,4e-05,4.46984]
[1779472210385,21.33,76738.65,20.2,0.02516,4e-05,4.47148]
[1779472215420,21.33,76737.37,20.2,0.02511,4e-05,4.46438]
[1779472220455,21.33,76739.09,20.2,0.02518,4e-05,4.47466]
[1779472225490,21.33,76739.18,20.2,0.02518,4e-05,4.47563]
[1779472230525,21.33,76741.54,20.2,0.02526,4e-05,4.48779]
[1779472235559,21.33,76739.83,20.2,0.02519,4e-05,4.4766]
[1779472243927,21.33,76739.44,20.2,0.02518,4e-05,4.47392]
[1779472244647,21.33,76736.35,20.2,0.02506,4e-05,4.45653]
[1779472250666,21.32,76719.28,20.2,0.02444,4e-05,4.36262]
[1779472254166,21.32,76717.67,20.2,0.02438,4e-05,4.35376]
[1779472259669,21.32,76718.67,20.2,0.02441,4e-05,4.35859]
[1779472264765,21.32,76719.23,20.2,0.02443,4e-05,4.36106]
[1779472269800,21.32,76717.27,20.2,0.02436,4e-05,4.35108]
[1779472274835,21.32,76721.66,20.2,0.02452,4e-05,4.37463]
[1779472279870,21.32,76731.86,20.2,0.02488,4e-05,4.42893]
[1779472284907,21.32,76733.45,20.2,0.02493,4e-05,4.43735]
[1779472289942,21.32,76724.13,20.2,0.0246,4e-05,4.3871]
[1779472294979,21.32,76733.78,20.2,0.02494,4e-05,4.43786]
[1779472300017,21.32,76732.46,20.2,0.02489,4e-05,4.43074]
[1779472305052,21.32,76732.66,20.2,0.0249,4e-05,4.43171]
[1779472310087,21.32,76733.36,20.2,0.02492,4e-05,4.43526]
[1779472316131,21.32,76732.91,20.2,0.0249,4e-05,4.43239]
[1779472322173,21.32,76734.22,20.2,0.02495,4e-05,4.4389]
[1779472327208,21.32,76734.09,20.2,0.02494,4e-05,4.43755]
[1779472332242,21.32,76728.54,20.2,0.02473,4e-05,4.40703]
[1779472337926,21.32,76728.89,20.2,0.02475,4e-05,4.40887]
[1779472337929,21.32,76728.89,20.2,0.02475,4e-05,4.40887]
[1779472338129,21.32,76729.05,20.2,0.02475,4e-05,4.40975]
[1779472339115,21.32,76721.83,20.2,0.0245,4e-05,4.37093]
[1779472345335,21.32,76719.83,20.2,0.02443,4e-05,4.36154]
[1779472347964,21.32,76719.83,20.2,0.02443,4e-05,4.36154]
[1779472353391,21.32,76719.53,20.2,0.02442,4e-05,4.35954]
[1779472362454,21.33,76719.69,20.2,0.02444,4e-05,4.36236]
[1779472364950,21.33,76722.52,20.2,0.02454,4e-05,4.37781]
[1779472371517,21.33,76723.71,20.2,0.0246,4e-05,4.38587]
[1779472376552,21.33,76720.31,20.2,0.02448,4e-05,4.36879]
[1779472381587,21.33,76721.68,20.2,0.02454,4e-05,4.37761]
[1779472386623,21.33,76724.75,20.2,0.02466,4e-05,4.3957]
[1779472391933,21.33,76724.74,20.2,0.02467,4e-05,4.39639]
[1779472397700,21.34,76729.35,20.2,0.02484,4e-05,4.42236]
[1779472402735,21.34,76726.56,20.2,0.02475,4e-05,4.40837]
[1779472407774,21.34,76726.82,20.2,0.02476,4e-05,4.41063]
[1779472412809,21.34,76726.65,20.2,0.02474,4e-05,4.40668]
[1779472417843,21.33,76728.51,20.2,0.0248,4e-05,4.41555]
[1779472424893,21.33,76728.78,20.2,0.02481,4e-05,4.41693]
[1779472429928,21.33,76729.6,20.2,0.02483,4e-05,4.42116]
[1779472434963,21.33,76728.98,20.2,0.02481,4e-05,4.41746]
[1779472447068,21.33,76729.38,20.2,0.02482,4e-05,4.41896]
[1779472452103,21.33,76725.39,20.2,0.02467,4e-05,4.39609]
[1779472458148,21.33,76715.84,20.2,0.02432,4e-05,4.34365]
[1779472463182,21.33,76718.33,20.2,0.02441,4e-05,4.35757]
[1779472468217,21.33,76720.01,20.2,0.02447,4e-05,4.36651]
[1779472473776,21.33,76712.24,20.2,0.02419,4e-05,4.32265]
[1779472474994,21.33,76713.27,20.2,0.02423,4e-05,4.32877]
[1779472479504,21.33,76707.97,20.2,0.02405,3e-05,4.30222]
[1779472480017,21.33,76707.97,20.2,0.02405,3e-05,4.30222]
[1779472485336,21.33,76715.0,20.2,0.02431,4e-05,4.341]
[1779472490371,21.33,76717.1,20.2,0.02438,4e-05,4.35193]
[1779472495406,21.33,76724.57,20.2,0.02464,4e-05,4.39156]
[1779472500441,21.33,76724.97,20.2,0.02466,4e-05,4.39421]
[1779472505476,21.34,76717.82,20.2,0.02441,4e-05,4.35629]
[1779472511518,21.34,76717.66,20.2,0.02441,4e-05,4.35629]
[1779472514165,21.34,76717.57,20.2,0.02441,4e-05,4.35593]
[1779472515824,21.34,76705.34,20.2,0.02398,3e-05,4.29096]
[1779472521592,21.34,76713.42,20.2,0.02427,4e-05,4.3353]
[1779472526627,21.34,76714.61,20.2,0.02431,4e-05,4.34216]
[1779472531662,21.34,76718.98,20.2,0.02446,4e-05,4.36401]
[1779472536698,21.34,76720.9,20.2,0.02453,4e-05,4.37497]
[1779472541733,21.34,76723.08,20.2,0.02462,4e-05,4.3873]
[1779472547775,21.34,76723.57,20.2,0.02464,4e-05,4.3908]
[1779472552810,21.34,76723.96,20.2,0.02466,4e-05,4.39373]
[1779472557845,21.34,76721.44,20.2,0.02458,4e-05,4.38117]
[1779472562881,21.35,76721.23,20.2,0.02458,4e-05,4.38115]
[1779472567916,21.35,76705.62,20.2,0.02403,3e-05,4.29885]
[1779472572951,21.35,76704.85,20.2,0.02401,3e-05,4.29559]
[1779472577986,21.35,76702.6,20.2,0.02394,3e-05,4.28497]
[1779472584028,21.35,76704.39,20.2,0.02401,3e-05,4.29611]
[1779472589064,21.35,76700.02,20.2,0.02387,3e-05,4.27424]
[1779472594099,21.35,76706.8,20.2,0.0241,3e-05,4.30896]
[1779472594326,21.35,76706.8,20.2,0.0241,3e-05,4.30896]
[1779472600141,21.36,76709.23,20.2,0.0242,4e-05,4.3235]
[1779472606184,21.36,76709.67,20.2,0.02422,4e-05,4.32739]
[1779472611219,21.36,76707.46,20.2,0.02415,3e-05,4.31694]
[1779472616254,21.36,76700.99,20.2,0.02394,3e-05,4.28377]
[1779472621289,21.36,76701.03,20.2,0.02395,3e-05,4.28521]
[1779472626326,21.36,76700.77,20.2,0.02394,3e-05,4.28483]
[1779472631361,21.37,76700.69,20.2,0.02395,3e-05,4.28568]
[1779472637403,21.37,76700.63,20.2,0.02396,3e-05,4.28654]
[1779472642438,21.37,76698.77,20.2,0.0239,3e-05,4.27745]
[1779472648480,21.37,76699.54,20.2,0.02392,3e-05,4.28116]
[1779472649445,21.37,76699.54,20.2,0.02392,3e-05,4.28116]
[1779472649751,21.37,76699.54,20.2,0.02392,3e-05,4.28116]
[1779472654765,21.37,76711.8,20.2,0.02434,4e-05,4.34416]
[1779472664604,21.37,76712.09,20.2,0.02435,4e-05,4.34559]
[1779472669639,21.37,76707.06,20.2,0.02416,3e-05,4.31757]
[1779472674674,21.37,76702.77,20.2,0.02401,3e-05,4.29465]
[1779472680716,21.37,76702.0,20.2,0.02399,3e-05,4.29168]
[1779472681629,21.37,76702.0,20.2,0.02399,3e-05,4.29168]
[1779472682348,21.37,76702.0,20.2,0.02399,3e-05,4.29168]
[1779472691793,21.37,76692.59,20.2,0.0237,3e-05,4.2466]
[1779472692434,21.37,76692.59,20.2,0.0237,3e-05,4.2466]
[1779472693612,21.37,76693.12,20.2,0.02372,3e-05,4.2498]
[1779472694168,21.37,76693.12,20.2,0.02372,3e-05,4.2498]
[1779472702870,21.38,76685.21,20.2,0.02346,3e-05,4.21024]
[1779472707905,21.38,76685.02,20.2,0.02346,3e-05,4.21007]
[1779472712940,21.38,76683.14,20.2,0.02339,3e-05,4.19886]
[1779472717975,21.38,76681.57,20.2,0.02334,3e-05,4.19118]
[1779472728048,21.38,76681.37,20.2,0.02333,3e-05,4.19099]
[1779472728961,21.38,76681.37,20.2,0.02333,3e-05,4.19099]
[1779472729157,21.38,76681.37,20.2,0.02333,3e-05,4.19099]
[1779472729425,21.38,76681.37,20.2,0.02333,3e-05,4.19099]
[1779472729181,21.38,76680.29,20.2,0.0233,3e-05,4.18547]
[1779472730062,21.38,76677.6,20.2,0.02321,3e-05,4.17238]
[1779472735098,21.38,76679.96,20.2,0.0233,3e-05,4.18533]
[1779472740133,21.38,76681.11,20.2,0.02334,3e-05,4.19161]
[1779472745174,21.38,76679.4,20.2,0.02328,3e-05,4.18308]
[1779472751215,21.38,76678.11,20.2,0.02324,3e-05,4.17615]
[1779472756249,21.38,76674.77,20.2,0.02312,3e-05,4.15854]
[1779472761285,21.38,76673.82,20.2,0.02309,3e-05,4.15337]
[1779472768335,21.38,76673.89,20.2,0.02309,3e-05,4.15331]
[1779472774114,21.38,76675.23,20.2,0.02312,3e-05,4.15794]
[1779472779413,21.38,76672.61,20.2,0.02303,3e-05,4.14399]
[1779472784448,21.38,76671.68,20.2,0.023,3e-05,4.13895]
[1779472789483,21.38,76670.52,20.2,0.02296,3e-05,4.13279]
[1779472794518,21.38,76671.24,20.2,0.02298,3e-05,4.13629]
[1779472799554,21.38,76671.78,20.2,0.023,3e-05,4.13877]
[1779472804590,21.38,76672.27,20.2,0.02301,3e-05,4.14098]
[1779472809624,21.38,76678.72,20.2,0.02322,3e-05,4.17385]
[1779472814659,21.38,76685.1,20.2,0.02343,3e-05,4.20603]
[1779472819694,21.38,76685.24,20.2,0.02343,3e-05,4.20602]
[1779472824729,21.37,76687.28,20.2,0.0235,3e-05,4.21547]
[1779472829764,21.37,76689.03,20.2,0.02355,3e-05,4.22367]
[1779472834798,21.37,76684.74,20.2,0.02339,3e-05,4.19845]
[1779472840841,21.37,76679.84,20.2,0.02322,3e-05,4.17246]
[1779472847891,21.37,76680.36,20.2,0.02323,3e-05,4.17459]
[1779472850336,21.37,76678.35,20.2,0.02316,3e-05,4.16411]
[1779472850435,21.37,76677.68,20.2,0.02314,3e-05,4.16059]
[1779472851716,21.37,76678.27,20.2,0.02317,3e-05,4.1645]
[1779472851919,21.37,76678.31,20.2,0.02317,3e-05,4.16556]
[1779472856953,21.37,76671.24,20.2,0.02293,3e-05,4.12882]
[1779472861988,21.37,76670.33,20.2,0.0229,3e-05,4.12414]
[1779472867025,21.37,76671.77,20.2,0.02295,3e-05,4.13151]
[1779472872060,21.37,76670.12,20.2,0.02289,3e-05,4.12303]
[1779472876918,21.37,76671.0,20.2,0.02292,3e-05,4.12758]
[1779472882132,21.37,76669.91,20.2,0.02289,3e-05,4.12205]
[1779472887220,21.37,76659.18,20.2,0.02253,3e-05,4.06767]
[1779472888179,21.37,76659.11,20.2,0.02253,3e-05,4.06743]
[1779472888751,21.37,76659.71,20.2,0.02255,3e-05,4.07059]
[1779472888804,21.37,76659.71,20.2,0.02255,3e-05,4.07059]
[1779472889514,21.37,76659.71,20.2,0.02255,3e-05,4.07059]
[1779472895225,21.37,76662.95,20.2,0.02265,3e-05,4.08564]
[1779472900261,21.37,76663.25,20.2,0.02267,3e-05,4.08763]
[1779472901445,21.37,76663.25,20.2,0.02267,3e-05,4.08763]
[1779472908319,21.37,76677.74,20.2,0.02315,3e-05,4.16193]
[1779472913353,21.37,76679.15,20.2,0.0232,3e-05,4.1689]
[1779472918388,21.37,76684.02,20.2,0.02336,3e-05,4.19378]
[1779472923423,21.37,76689.29,20.2,0.02353,3e-05,4.22055]
[1779472928458,21.37,76689.37,20.2,0.02353,3e-05,4.22022]
[1779472933493,21.37,76693.4,20.2,0.02367,3e-05,4.24056]
[1779472938529,21.37,76695.48,20.2,0.02373,3e-05,4.25059]
[1779472943563,21.37,76695.98,20.2,0.02374,3e-05,4.25223]
[1779472946213,21.37,76695.98,20.2,0.02374,3e-05,4.25223]
[1779472951619,21.37,76696.48,20.2,0.02374,3e-05,4.25134]
[1779472956654,21.36,76697.19,20.2,0.02376,3e-05,4.25421]
[1779472961689,21.36,76707.81,20.2,0.02412,3e-05,4.30913]
[1779472966724,21.36,76709.2,20.2,0.02416,3e-05,4.31514]
[1779472971759,21.36,76706.11,20.2,0.02404,3e-05,4.29761]
[1779472976794,21.36,76705.44,20.2,0.02401,3e-05,4.29302]
[1779472981829,21.36,76708.73,20.2,0.02412,3e-05,4.30962]
[1779472986865,21.36,76710.71,20.2,0.02419,4e-05,4.31926]
[1779472991900,21.36,76710.71,20.2,0.02418,4e-05,4.31835]
[1779472996935,21.35,76703.51,20.2,0.02392,3e-05,4.27937]
[1779473001970,21.35,76702.6,20.2,0.02389,3e-05,4.27372]
[1779473008016,21.35,76702.44,20.2,0.02388,3e-05,4.27221]
[1779473008850,21.35,76702.44,20.2,0.02388,3e-05,4.27221]
[1779473014059,21.35,76700.01,20.2,0.02377,3e-05,4.2565]
[1779473021045,21.35,76700.08,20.2,0.02378,3e-05,4.25655]
[1779473027634,21.35,76700.13,20.2,0.02377,3e-05,4.25538]
[1779473030283,21.35,76701.18,20.2,0.0238,3e-05,4.26025]
[1779473032021,21.35,76708.05,20.2,0.02404,3e-05,4.29618]
[1779473032139,21.35,76708.05,20.2,0.02404,3e-05,4.29618]
[1779473037220,21.35,76707.77,20.2,0.02402,3e-05,4.29348]
[1779473042255,21.35,76705.33,20.2,0.02393,3e-05,4.27962]
[1779473047289,21.34,76702.55,20.2,0.02383,3e-05,4.26426]
[1779473052324,21.34,76700.56,20.2,0.02375,3e-05,4.25317]
[1779473057692,21.34,76701.21,20.2,0.02377,3e-05,4.25647]
[1779473058453,21.34,76695.81,20.2,0.02359,3e-05,4.22767]
[1779473058863,21.34,76695.81,20.2,0.02359,3e-05,4.22767]
[1779473058512,21.34,76653.63,20.2,0.02217,3e-05,4.01122]
[1779473059100,21.34,76653.63,20.2,0.02217,3e-05,4.01122]
[1779473059181,21.34,76653.63,20.2,0.02217,3e-05,4.01122]
[1779473059424,21.34,76653.63,20.2,0.02217,3e-05,4.01122]
[1779473059495,21.34,76631.19,20.2,0.02145,3e-05,3.89986]
[1779473060214,21.34,76631.19,20.2,0.02145,3e-05,3.89986]
[1779473060643,21.34,76631.19,20.2,0.02145,3e-05,3.89986]
[1779473061060,21.34,76617.81,20.2,0.02104,3e-05,3.83492]
[1779473062639,21.35,76614.75,20.2,0.02095,3e-05,3.82071]
[1779473062844,21.35,76614.75,20.2,0.02095,3e-05,3.82071]
[1779473063605,21.35,76614.8,20.2,0.02095,3e-05,3.82163]
[1779473064203,21.35,76610.72,20.2,0.02083,3e-05,3.80255]
[1779473064623,21.35,76610.72,20.2,0.02083,3e-05,3.80255]
[1779473064627,21.35,76637.22,20.2,0.02167,3e-05,3.93293]
[1779473065004,21.35,76637.22,20.2,0.02167,3e-05,3.93293]
[1779473065728,21.35,76637.22,20.2,0.02167,3e-05,3.93293]
[1779473066197,21.35,76641.59,20.2,0.02181,3e-05,3.95509]
[1779473069888,21.35,76647.35,20.2,0.022,3e-05,3.98497]
[1779473070212,21.35,76646.47,20.2,0.02198,3e-05,3.98093]
[1779473071463,21.35,76651.26,20.2,0.02213,3e-05,4.00522]
[1779473074847,21.35,76656.45,20.2,0.0223,3e-05,4.03005]
[1779473075234,21.35,76654.16,20.2,0.02222,3e-05,4.0187]
[1779473078372,21.35,76634.97,20.2,0.02161,3e-05,3.92374]
[1779473085575,21.36,76647.41,20.2,0.02203,3e-05,3.98824]
[1779473087548,21.36,76648.71,20.2,0.02207,3e-05,3.99501]
[1779473087589,21.36,76649.34,20.2,0.02209,3e-05,3.99841]
[1779473092624,21.36,76654.29,20.2,0.02225,3e-05,4.02254]
[1779473097660,21.36,76654.42,20.2,0.02225,3e-05,4.02245]
[1779473102697,21.35,76641.05,20.2,0.02181,3e-05,3.95451]
[1779473107731,21.35,76644.17,20.2,0.0219,3e-05,3.96872]
[1779473110758,21.35,76663.23,20.2,0.02252,3e-05,4.06352]
[1779473115788,21.35,76657.67,20.2,0.02232,3e-05,4.03303]
[1779473120823,21.35,76664.76,20.2,0.02254,3e-05,4.06745]
[1779473125858,21.34,76669.37,20.2,0.02268,3e-05,4.08905]
[1779473130893,21.34,76673.19,20.2,0.02279,3e-05,4.10623]
[1779473135928,21.34,76672.88,20.2,0.02276,3e-05,4.10014]
[1779473140964,21.33,76676.46,20.2,0.02286,3e-05,4.11586]
[1779473145998,21.29,76676.79,20.2,0.02265,3e-05,4.08378]
[1779473151033,21.25,76676.65,20.2,0.02244,3e-05,4.05224]
[1779473156068,21.23,76674.74,20.2,0.02229,3e-05,4.02879]
[1779473161103,21.23,76672.88,20.2,0.02221,3e-05,4.01671]
[1779473166140,21.23,76672.28,20.2,0.02217,3e-05,4.01102]
[1779473167737,21.23,76672.28,20.2,0.02217,3e-05,4.01102]
[1779473167860,21.23,76672.28,20.2,0.02217,3e-05,4.01102]
[1779473167960,21.23,76672.28,20.2,0.02217,3e-05,4.01102]
[1779473167931,21.23,76665.22,20.2,0.02194,3e-05,3.97492]
[1779473168065,21.23,76665.22,20.2,0.02194,3e-05,3.97492]
[1779473168143,21.23,76665.22,20.2,0.02194,3e-05,3.97492]
[1779473168408,21.23,76665.22,20.2,0.02194,3e-05,3.97492]
[1779473168578,21.23,76665.22,20.2,0.02194,3e-05,3.97492]
[1779473170952,21.23,76648.33,20.2,0.0214,3e-05,3.89144]
[1779473171134,21.23,76649.54,20.2,0.02144,3e-05,3.89782]
[1779473172220,21.23,76653.65,20.2,0.02157,3e-05,3.9186]
[1779473172510,21.23,76656.95,20.2,0.02168,3e-05,3.93538]
[1779473178126,21.22,76658.57,20.2,0.02172,3e-05,3.94159]
[1779473183265,21.22,76653.84,20.2,0.02156,3e-05,3.91669]
[1779473188299,21.22,76657.24,20.2,0.02166,3e-05,3.93204]
[1779473193335,21.22,76659.8,20.2,0.02172,3e-05,3.94154]
[1779473198370,21.22,76663.41,20.2,0.02183,3e-05,3.95804]
[1779473203405,21.22,76664.66,20.2,0.02186,3e-05,3.96265]
[1779473208440,21.21,76670.49,20.2,0.02204,3e-05,3.99039]
[1779473213475,21.21,76671.56,20.2,0.02206,3e-05,3.99336]
[1779473218511,21.21,76670.1,20.2,0.02199,3e-05,3.98361]
[1779473223545,21.2,76670.29,20.2,0.02199,3e-05,3.98219]
[1779473228581,21.2,76669.6,20.2,0.02195,3e-05,3.97639]
[1779473233616,21.2,76675.23,20.2,0.02212,3e-05,4.00241]
[1779473238654,21.19,76680.12,20.2,0.02226,3e-05,4.02443]
[1779473243689,21.19,76682.81,20.2,0.02233,3e-05,4.03561]
[1779473248725,21.16,76679.69,20.2,0.02209,3e-05,3.99836]
[1779473253760,21.13,76677.49,20.2,0.02185,3e-05,3.96183]
[1779473258795,21.13,76676.01,20.2,0.02179,3e-05,3.95241]
[1779473263830,21.13,76676.62,20.2,0.0218,3e-05,3.95343]
[1779473268867,21.13,76678.4,20.2,0.02184,3e-05,3.96035]
[1779473274908,21.12,76680.23,20.2,0.02189,3e-05,3.96699]
[1779473279946,21.1,76683.56,20.2,0.0219,3e-05,3.96968]
[1779473284981,21.1,76682.71,20.2,0.02184,3e-05,3.95959]
[1779473290016,21.09,76679.53,20.2,0.02172,3e-05,3.94222]
[1779473295051,21.09,76678.26,20.2,0.02167,3e-05,3.93435]
[1779473300086,21.09,76678.25,20.2,0.02166,3e-05,3.93253]
[1779473305122,21.09,76678.23,20.2,0.02165,3e-05,3.93069]
[1779473310160,21.09,76678.34,20.2,0.02164,3e-05,3.92951]
[1779473315192,21.08,76679.52,20.2,0.02166,3e-05,3.93173]
[1779473320227,21.08,76679.23,20.2,0.02164,3e-05,3.92853]
[1779473325263,21.08,76679.15,20.2,0.02162,3e-05,3.92606]
[1779473330298,21.08,76678.74,20.2,0.0216,3e-05,3.9223]
[1779473335333,21.07,76676.39,20.2,0.02151,3e-05,3.90894]
[1779473336511,21.07,76676.39,20.2,0.02151,3e-05,3.90894]
[1779473337370,21.07,76670.18,20.2,0.02131,3e-05,3.8777]
[1779473339955,21.07,76664.63,20.2,0.02113,3e-05,3.84978]
[1779473340479,21.07,76664.66,20.2,0.02113,3e-05,3.84987]
[1779473346410,21.07,76668.78,20.2,0.02126,3e-05,3.86959]
[1779473351445,21.07,76666.72,20.2,0.02119,3e-05,3.85871]
[1779473356480,21.07,76667.44,20.2,0.02121,3e-05,3.86167]
[1779473361515,21.07,76668.13,20.2,0.02122,3e-05,3.86437]
[1779473366550,21.07,76668.39,20.2,0.02123,3e-05,3.86488]
[1779473371585,21.07,76671.6,20.2,0.02131,3e-05,3.87792]
[1779473376620,21.07,76673.77,20.2,0.02137,3e-05,3.88754]
[1779473381657,21.06,76678.52,20.2,0.02152,3e-05,3.90993]
[1779473386694,21.06,76670.59,20.2,0.02126,3e-05,3.86922]
[1779473391729,21.06,76664.71,20.2,0.02106,3e-05,3.83891]
[1779473396764,21.06,76655.18,20.2,0.02076,3e-05,3.79139]
[1779473401799,21.06,76650.19,20.2,0.0206,3e-05,3.76642]
[1779473406834,21.06,76650.39,20.2,0.0206,3e-05,3.76724]
[1779473411870,21.06,76653.59,20.2,0.0207,3e-05,3.78252]
[1779473416905,21.06,76669.95,20.2,0.02121,3e-05,3.86215]
[1779473421940,21.05,76675.79,20.2,0.02139,3e-05,3.88931]
[1779473426975,21.05,76677.49,20.2,0.02143,3e-05,3.89566]
[1779473432011,21.05,76686.24,20.2,0.02169,3e-05,3.93589]
[1779473437046,21.05,76686.35,20.2,0.02168,3e-05,3.93462]
[1779473442082,21.04,76691.01,20.2,0.02177,3e-05,3.94922]
[1779473447123,21.03,76691.4,20.2,0.02176,3e-05,3.94674]
[1779473452163,21.02,76693.05,20.2,0.02178,3e-05,3.95066]
[1779473457199,21.01,76684.95,20.2,0.02143,3e-05,3.89682]
[1779473462234,21.01,76678.58,20.2,0.02122,3e-05,3.86375]
[1779473467269,21.0,76679.81,20.2,0.02125,3e-05,3.86877]
[1779473472304,21.0,76679.59,20.2,0.02124,3e-05,3.86659]
[1779473477339,21.0,76674.94,20.2,0.02108,3e-05,3.84255]
[1779473482374,21.0,76672.07,20.2,0.02099,3e-05,3.82752]
[1779473487409,21.0,76673.34,20.2,0.02102,3e-05,3.83291]
[1779473493451,21.0,76673.41,20.2,0.02101,3e-05,3.83044]
[1779473498486,21.0,76673.6,20.2,0.02101,3e-05,3.83065]
[1779473504528,21.0,76666.89,20.2,0.02079,3e-05,3.79675]
[1779473505894,21.0,76666.89,20.2,0.02079,3e-05,3.79675]
[1779473513699,21.0,76667.55,20.2,0.02081,3e-05,3.79947]
[1779473519633,20.99,76682.73,20.2,0.02128,3e-05,3.87304]
[1779473524668,20.99,76685.08,20.2,0.02135,3e-05,3.88343]
[1779473529703,20.99,76689.39,20.2,0.02148,3e-05,3.90358]
[1779473534738,20.99,76694.1,20.2,0.02162,3e-05,3.92581]
[1779473539773,20.98,76696.02,20.2,0.02164,3e-05,3.92812]
[1779473544808,20.97,76693.07,20.2,0.02149,3e-05,3.90608]
[1779473549843,20.97,76694.36,20.2,0.02153,3e-05,3.91118]
[1779473554878,20.97,76694.12,20.2,0.0215,3e-05,3.90667]
[1779473556510,20.97,76694.05,20.2,0.0215,3e-05,3.90607]
[1779473561928,20.96,76694.14,20.2,0.02149,3e-05,3.90505]
[1779473566575,20.96,76694.97,20.2,0.02151,3e-05,3.90827]
[1779473567530,20.96,76694.76,20.2,0.0215,3e-05,3.90697]
[1779473568640,20.96,76695.02,20.2,0.02151,3e-05,3.90804]
[1779473569563,20.96,76691.65,20.2,0.0214,3e-05,3.89091]
[1779473575024,20.96,76690.19,20.2,0.02134,3e-05,3.88257]
[1779473580064,20.96,76683.58,20.2,0.02113,3e-05,3.84862]
[1779473585099,20.96,76677.29,20.2,0.02092,3e-05,3.81675]
[1779473590134,20.96,76682.59,20.2,0.02109,3e-05,3.84235]
[1779473592150,20.96,76684.33,20.2,0.02114,3e-05,3.85082]
[1779473598191,20.95,76686.86,20.2,0.02121,3e-05,3.86194]
[1779473604233,20.95,76694.89,20.2,0.02146,3e-05,3.90056]
[1779473609270,20.95,76694.08,20.2,0.02142,3e-05,3.89512]
[1779473614305,20.95,76694.81,20.2,0.02143,3e-05,3.89557]
[1779473619339,20.95,76694.47,20.2,0.02141,3e-05,3.89257]
[1779473624375,20.95,76694.65,20.2,0.02141,3e-05,3.89219]
[1779473626407,20.95,76694.64,20.2,0.02141,3e-05,3.89188]
[1779473633438,20.94,76694.76,20.2,0.0214,3e-05,3.89043]
[1779473638473,20.94,76694.79,20.2,0.02139,3e-05,3.8893]
[1779473643511,20.93,76707.5,20.2,0.02175,3e-05,3.94494]
[1779473648543,20.91,76708.36,20.2,0.02166,3e-05,3.93102]
[1779473653578,20.9,76709.08,20.2,0.02163,3e-05,3.927]
[1779473658613,20.88,76713.5,20.2,0.02168,3e-05,3.9353]
[1779473663184,20.88,76714.54,20.2,0.02171,3e-05,3.93962]
[1779473663256,20.88,76720.84,20.2,0.02192,3e-05,3.9721]
[1779473668683,20.88,76728.08,20.2,0.02217,3e-05,4.0112]
[1779473674114,20.88,76729.78,20.2,0.02223,3e-05,4.01912]
[1779473680244,20.88,76729.73,20.2,0.02224,3e-05,4.02057]
[1779473687816,20.89,76731.38,20.2,0.02231,3e-05,4.03156]
[1779473692851,20.89,76735.63,20.2,0.02246,3e-05,4.05484]
[1779473697887,20.89,76737.02,20.2,0.02251,3e-05,4.0632]
[1779473702922,20.89,76733.19,20.2,0.02239,3e-05,4.04451]
[1779473707957,20.89,76733.76,20.2,0.02242,3e-05,4.04873]
[1779473712992,20.9,76734.49,20.2,0.02245,3e-05,4.05377]
[1779473718027,20.9,76736.86,20.2,0.02254,3e-05,4.06729]
[1779473720665,20.9,76741.35,20.2,0.0227,3e-05,4.09106]
[1779473722406,20.9,76744.2,20.2,0.02279,3e-05,4.10613]
[1779473728103,20.9,76744.5,20.2,0.02281,3e-05,4.10882]
[1779473732023,20.9,76744.72,20.2,0.02281,3e-05,4.10848]
[1779473732959,20.9,76739.82,20.2,0.02265,3e-05,4.08308]
[1779473738173,20.9,76731.54,20.2,0.02238,3e-05,4.04166]
[1779473743208,20.9,76723.87,20.2,0.02213,3e-05,4.0038]
[1779473749252,20.91,76734.85,20.2,0.02251,3e-05,4.06197]
[1779473754287,20.91,76729.85,20.2,0.02235,3e-05,4.03747]
[1779473759322,20.91,76729.08,20.2,0.02233,3e-05,4.03491]
[1779473764366,20.91,76730.87,20.2,0.0224,3e-05,4.04549]
[1779473769401,20.91,76731.35,20.2,0.02243,3e-05,4.04928]
[1779473774436,20.91,76734.89,20.2,0.02255,3e-05,4.06885]
[1779473779471,20.92,76745.13,20.2,0.02291,3e-05,4.12321]
[1779473780064,20.92,76745.13,20.2,0.02291,3e-05,4.12321]
[1779473780478,20.92,76745.78,20.2,0.02293,3e-05,4.12676]
[1779473785182,20.91,76759.23,20.2,0.02339,3e-05,4.19644]
[1779473785514,20.91,76762.49,20.2,0.0235,3e-05,4.21376]
[1779473790549,20.91,76770.0,20.2,0.02376,4e-05,4.25372]
[1779473795584,20.91,76772.01,20.2,0.02382,4e-05,4.26203]
[1779473800619,20.91,76774.4,20.2,0.0239,4e-05,4.27438]
[1779473805654,20.91,76782.26,20.2,0.02418,4e-05,4.31623]
[1779473810691,20.91,76783.11,20.2,0.0242,4e-05,4.31987]
[1779473815726,20.9,76778.58,20.2,0.02399,4e-05,4.2878]
[1779473820766,20.9,76778.59,20.2,0.02398,4e-05,4.28701]
[1779473825800,20.9,76773.6,20.2,0.0238,4e-05,4.25959]
[1779473831844,20.9,76775.17,20.2,0.02386,4e-05,4.26734]
[1779473836879,20.9,76775.9,20.2,0.02388,4e-05,4.27068]
[1779473841913,20.89,76783.55,20.2,0.02411,4e-05,4.30608]
[1779473846950,20.89,76779.33,20.2,0.02395,4e-05,4.28246]
[1779473851985,20.89,76780.46,20.2,0.02398,4e-05,4.28568]
[1779473857020,20.89,76781.24,20.2,0.024,4e-05,4.28915]
[1779473862055,20.89,76780.97,20.2,0.02399,4e-05,4.28695]
[1779473867090,20.88,76789.49,20.2,0.02427,4e-05,4.33049]
[1779473873135,20.88,76792.43,20.2,0.02437,4e-05,4.3451]
[1779473878170,20.88,76784.18,20.2,0.02407,4e-05,4.29902]
[1779473883205,20.88,76784.29,20.2,0.02406,4e-05,4.29888]
[1779473888240,20.88,76784.34,20.2,0.02406,4e-05,4.2984]
[1779473893275,20.88,76782.49,20.2,0.02399,4e-05,4.28774]
[1779473898309,20.88,76784.12,20.2,0.02404,4e-05,4.29583]
[1779473903345,20.88,76780.33,20.2,0.0239,4e-05,4.27461]
[1779473908380,20.88,76778.23,20.2,0.02383,4e-05,4.2628]
[1779473913415,20.88,76778.52,20.2,0.02382,4e-05,4.26184]
[1779473918449,20.87,76784.41,20.2,0.02403,4e-05,4.29299]
[1779473923486,20.87,76786.72,20.2,0.0241,4e-05,4.3046]
[1779473928522,20.87,76782.47,20.2,0.02395,4e-05,4.28089]
[1779473933557,20.87,76783.44,20.2,0.02398,4e-05,4.28547]
[1779473938592,20.87,76787.5,20.2,0.02412,4e-05,4.30669]
[1779473943632,20.87,76784.56,20.2,0.02401,4e-05,4.28999]
[1779473948672,20.87,76787.82,20.2,0.02412,4e-05,4.30688]
[1779473950962,20.87,76788.21,20.2,0.02413,4e-05,4.30866]
[1779473951342,20.87,76788.21,20.2,0.02413,4e-05,4.30866]
[1779473959751,20.87,76796.02,20.2,0.0244,4e-05,4.34933]
[1779473964786,20.86,76797.47,20.2,0.02444,4e-05,4.35611]
[1779473969821,20.86,76790.62,20.2,0.02419,4e-05,4.31763]
[1779473974856,20.86,76785.07,20.2,0.02398,4e-05,4.28477]
[1779473979891,20.86,76786.97,20.2,0.02404,4e-05,4.29458]
[1779473984927,20.86,76792.23,20.2,0.02422,4e-05,4.32243]
[1779473989964,20.86,76787.72,20.2,0.02406,4e-05,4.29712]
[1779473996010,20.86,76785.35,20.2,0.02397,4e-05,4.28368]
[1779474001042,20.86,76787.45,20.2,0.02404,4e-05,4.29454]
[1779474006077,20.86,76788.04,20.2,0.02406,4e-05,4.29712]
[1779474011113,20.86,76785.37,20.2,0.02396,4e-05,4.28211]
[1779474016148,20.86,76784.7,20.2,0.02393,4e-05,4.27801]
[1779474021182,20.86,76785.09,20.2,0.02394,4e-05,4.27963]
[1779474026228,20.86,76781.87,20.2,0.02382,4e-05,4.26178]
[1779474031254,20.86,76776.16,20.2,0.02361,4e-05,4.2289]
[1779474036289,20.85,76777.64,20.2,0.02366,4e-05,4.23669]
[1779474041324,20.85,76777.56,20.2,0.02366,4e-05,4.23605]
[1779474043090,20.85,76777.32,20.2,0.02365,4e-05,4.23472]
[1779474043338,20.85,76777.43,20.2,0.02365,4e-05,4.23526]
[1779474050387,20.85,76776.58,20.2,0.02362,4e-05,4.23007]
[1779474055422,20.85,76777.73,20.2,0.02366,4e-05,4.23576]
[1779474060457,20.85,76782.09,20.2,0.02381,4e-05,4.25862]
[1779474065491,20.85,76787.25,20.2,0.02398,4e-05,4.28543]
[1779474070527,20.85,76794.71,20.2,0.02424,4e-05,4.32479]
[1779474075562,20.85,76795.69,20.2,0.02427,4e-05,4.32868]
[1779474080597,20.85,76797.06,20.2,0.02431,4e-05,4.33455]
[1779474085632,20.84,76804.0,20.2,0.02454,4e-05,4.37056]
[1779474090667,20.84,76802.38,20.2,0.02448,4e-05,4.36041]
[1779474095702,20.84,76805.87,20.2,0.02458,4e-05,4.3763]
[1779474103758,20.84,76806.18,20.2,0.02458,4e-05,4.37592]
[1779474108793,20.84,76810.57,20.2,0.02473,4e-05,4.39877]
[1779474114836,20.83,76808.19,20.2,0.02464,4e-05,4.384]
[1779474119872,20.83,76809.32,20.2,0.02467,4e-05,4.38897]
[1779474124908,20.83,76811.39,20.2,0.02474,4e-05,4.39914]
[1779474129943,20.83,76809.56,20.2,0.02466,4e-05,4.38775]
[1779474134981,20.83,76808.95,20.2,0.02463,4e-05,4.38325]
[1779474140016,20.83,76808.68,20.2,0.02461,4e-05,4.38068]
[1779474145050,20.83,76804.86,20.2,0.02447,4e-05,4.35866]
[1779474150085,20.82,76797.75,20.2,0.0242,4e-05,4.31892]
[1779474155121,20.82,76798.25,20.2,0.02421,4e-05,4.31932]
[1779474160155,20.82,76801.54,20.2,0.02433,4e-05,4.33705]
[1779474165190,20.82,76801.66,20.2,0.02433,4e-05,4.33722]
[1779474170225,20.82,76802.29,20.2,0.02435,4e-05,4.34014]
[1779474174391,20.82,76810.09,20.2,0.02463,4e-05,4.38259]
[1779474180295,20.82,76817.17,20.2,0.02487,4e-05,4.41936]
[1779474185330,20.82,76810.41,20.2,0.02461,4e-05,4.3806]
[1779474190364,20.82,76812.26,20.2,0.02467,4e-05,4.38961]
[1779474195401,20.81,76812.36,20.2,0.02467,4e-05,4.38877]
[1779474200438,20.81,76809.84,20.2,0.02457,4e-05,4.37374]
[1779474205473,20.81,76811.5,20.2,0.02462,4e-05,4.38176]
[1779474210508,20.81,76810.56,20.2,0.02458,4e-05,4.37544]
[1779474215542,20.81,76809.7,20.2,0.02453,4e-05,4.36766]
[1779474221585,20.81,76809.99,20.2,0.02453,4e-05,4.36819]
[1779474227627,20.81,76809.85,20.2,0.02452,4e-05,4.36635]
[1779474232662,20.81,76810.3,20.2,0.02453,4e-05,4.36796]
[1779474240718,20.8,76806.37,20.2,0.02438,4e-05,4.34497]
[1779474245753,20.8,76804.77,20.2,0.02432,4e-05,4.33573]
[1779474250789,20.8,76805.18,20.2,0.02433,4e-05,4.33747]
[1779474255822,20.8,76804.75,20.2,0.02431,4e-05,4.33461]
[1779474261865,20.8,76805.06,20.2,0.02432,4e-05,4.33568]
[1779474267907,20.8,76806.94,20.2,0.02438,4e-05,4.34527]
[1779474272942,20.8,76810.7,20.2,0.0245,4e-05,4.36287]
[1779474281605,20.8,76811.37,20.2,0.02452,4e-05,4.36576]
[1779474287042,20.8,76811.75,20.2,0.02452,4e-05,4.36585]
[1779474292077,20.79,76812.35,20.2,0.02454,4e-05,4.36815]
[1779474297112,20.79,76811.24,20.2,0.02449,4e-05,4.36107]
[1779474303154,20.79,76809.29,20.2,0.02441,4e-05,4.34936]
[1779474309195,20.79,76809.43,20.2,0.02441,4e-05,4.34929]
[1779474314231,20.79,76810.13,20.2,0.02443,4e-05,4.35243]
[1779474320273,20.79,76809.81,20.2,0.02441,4e-05,4.3498]
[1779474325311,20.79,76809.8,20.2,0.02441,4e-05,4.34898]
[1779474330346,20.79,76810.21,20.2,0.02442,4e-05,4.35035]
[1779474338402,20.79,76810.34,20.2,0.0244,4e-05,4.34781]
[1779474343437,20.79,76812.21,20.2,0.02447,4e-05,4.35733]
[1779474348472,20.78,76810.3,20.2,0.02439,4e-05,4.34604]
[1779474354515,20.78,76811.1,20.2,0.02442,4e-05,4.34961]
[1779474359550,20.78,76810.79,20.2,0.0244,4e-05,4.34721]
[1779474365592,20.78,76810.9,20.2,0.0244,4e-05,4.34699]
[1779474366287,20.78,76810.9,20.2,0.0244,4e-05,4.34699]
[1779474371635,20.78,76810.86,20.2,0.02439,4e-05,4.34596]
[1779474376670,20.78,76812.74,20.2,0.02445,4e-05,4.35557]
[1779474381705,20.78,76814.83,20.2,0.02452,4e-05,4.36614]
[1779474387747,20.78,76814.69,20.2,0.02451,4e-05,4.36425]
[1779474401702,20.78,76814.21,20.2,0.02448,4e-05,4.35879]
[1779474401792,20.78,76814.21,20.2,0.02448,4e-05,4.35879]
[1779474405895,20.77,76799.71,20.2,0.02394,4e-05,4.27804]
[1779474411284,20.77,76799.72,20.2,0.02395,4e-05,4.27834]
[1779474412420,20.77,76799.17,20.2,0.02393,4e-05,4.27551]
[1779474416303,20.77,76799.13,20.2,0.02393,4e-05,4.27545]
[1779474416478,20.77,76799.08,20.2,0.02393,4e-05,4.27509]
[1779474421306,20.77,76788.08,20.2,0.02354,4e-05,4.21576]
[1779474421457,20.77,76787.7,20.2,0.02352,4e-05,4.21375]
[1779474427020,20.78,76785.73,20.2,0.02345,4e-05,4.20341]
[1779474432060,20.78,76788.64,20.2,0.02356,4e-05,4.21912]
[1779474437091,20.78,76790.27,20.2,0.02361,4e-05,4.22789]
[1779474442131,20.77,76788.04,20.2,0.02353,4e-05,4.2155]
[1779474447166,20.77,76779.73,20.2,0.02324,3e-05,4.17118]
[1779474452201,20.78,76779.31,20.2,0.02322,3e-05,4.16735]
[1779474457235,20.78,76779.17,20.2,0.02322,3e-05,4.16759]
[1779474463278,20.78,76779.73,20.2,0.02325,3e-05,4.17168]
[1779474468313,20.78,76778.86,20.2,0.02322,3e-05,4.16795]
[1779474473349,20.78,76778.75,20.2,0.02323,3e-05,4.16828]
[1779474478385,20.78,76778.3,20.2,0.02322,3e-05,4.16678]
[1779474483421,20.78,76777.31,20.2,0.02319,3e-05,4.16232]
[1779474488455,20.78,76762.9,20.2,0.02269,3e-05,4.08654]
[1779474493490,20.78,76748.84,20.2,0.02222,3e-05,4.01439]
[1779474498529,20.79,76745.81,20.2,0.02213,3e-05,3.9997]
[1779474500756,20.79,76744.01,20.2,0.02207,3e-05,3.99064]
[1779474500776,20.79,76744.01,20.2,0.02207,3e-05,3.99064]
[1779474502375,20.79,76740.46,20.2,0.02195,3e-05,3.97264]
[1779474507589,20.79,76730.03,20.2,0.02161,3e-05,3.92011]
[1779474512416,20.79,76729.09,20.2,0.02158,3e-05,3.91582]
[1779474513509,20.79,76729.05,20.2,0.02158,3e-05,3.91396]
[1779474514503,20.79,76729.41,20.2,0.02159,3e-05,3.91594]
[1779474515520,20.79,76729.96,20.2,0.02161,3e-05,3.91887]
[1779474515797,20.79,76729.96,20.2,0.02161,3e-05,3.91887]
[1779474518154,20.79,76729.91,20.2,0.02161,3e-05,3.91886]
[1779474523700,20.79,76744.17,20.2,0.02208,3e-05,3.99172]
[1779474528736,20.79,76744.56,20.2,0.02209,3e-05,3.99315]
[1779474530341,20.79,76744.56,20.2,0.02209,3e-05,3.99315]
[1779474535785,20.79,76746.27,20.2,0.02214,3e-05,4.00105]
[1779474540072,20.79,76746.47,20.2,0.02214,3e-05,4.00166]
[1779474540797,20.79,76745.69,20.2,0.02212,3e-05,3.9975]
[1779474541558,20.79,76736.67,20.2,0.02181,3e-05,3.95108]
[1779474541897,20.79,76736.67,20.2,0.02181,3e-05,3.95108]
[1779474550890,20.79,76726.16,20.2,0.02148,3e-05,3.89897]
[1779474555928,20.79,76729.06,20.2,0.02158,3e-05,3.91432]
[1779474560963,20.79,76728.57,20.2,0.02156,3e-05,3.91216]
[1779474566005,20.79,76728.03,20.2,0.02155,3e-05,3.90966]
[1779474571040,20.79,76726.81,20.2,0.0215,3e-05,3.90182]
[1779474577082,20.79,76727.0,20.2,0.02151,3e-05,3.90304]
[1779474582391,20.79,76731.58,20.2,0.02166,3e-05,3.92641]
[1779474588021,20.79,76733.16,20.2,0.02171,3e-05,3.93407]
[1779474588166,20.79,76733.16,20.2,0.02171,3e-05,3.93407]
[1779474588479,20.79,76733.16,20.2,0.02171,3e-05,3.93407]
[1779474588916,20.79,76733.32,20.2,0.02171,3e-05,3.93482]
[1779474589166,20.79,76729.69,20.2,0.02159,3e-05,3.9163]
[1779474592107,20.79,76727.53,20.2,0.02153,3e-05,3.90617]
[1779474592554,20.79,76727.7,20.2,0.02154,3e-05,3.90745]
[1779474593311,20.79,76727.7,20.2,0.02154,3e-05,3.90745]
[1779474593414,20.79,76727.57,20.2,0.02153,3e-05,3.90722]
[1779474601250,20.79,76726.95,20.2,0.02152,3e-05,3.90439]
[1779474602381,20.79,76726.95,20.2,0.02152,3e-05,3.90439]
[1779474604308,20.79,76721.63,20.2,0.02134,3e-05,3.87763]
[1779474610316,20.79,76719.5,20.2,0.02128,3e-05,3.86803]
[1779474615352,20.79,76733.29,20.2,0.02174,3e-05,3.93835]
[1779474619750,20.79,76734.08,20.2,0.02176,3e-05,3.94218]
[1779474620479,20.79,76734.08,20.2,0.02176,3e-05,3.94218]
[1779474626428,20.79,76728.37,20.2,0.02157,3e-05,3.91323]
[1779474631464,20.79,76724.75,20.2,0.02145,3e-05,3.89317]
[1779474631782,20.79,76724.75,20.2,0.02145,3e-05,3.89317]
[1779474633433,20.79,76721.63,20.2,0.02135,3e-05,3.87754]
[1779474633860,20.79,76719.44,20.2,0.02127,3e-05,3.86665]
[1779474633949,20.79,76719.44,20.2,0.02127,3e-05,3.86665]
[1779474634209,20.79,76719.44,20.2,0.02127,3e-05,3.86665]
[1779474634604,20.79,76718.43,20.2,0.02124,3e-05,3.86177]
[1779474635704,20.79,76717.96,20.2,0.02123,3e-05,3.85964]
[1779474635762,20.79,76717.96,20.2,0.02123,3e-05,3.85964]
[1779474636909,20.8,76714.02,20.2,0.0211,3e-05,3.84015]
[1779474637506,20.8,76714.02,20.2,0.0211,3e-05,3.84015]
[1779474637884,20.8,76703.23,20.2,0.02076,3e-05,3.78664]
[1779474641711,20.8,76693.77,20.2,0.02047,3e-05,3.74127]
[1779474642864,20.8,76686.45,20.2,0.02024,3e-05,3.70593]
[1779474642895,20.8,76686.45,20.2,0.02024,3e-05,3.70593]
[1779474645874,20.8,76675.44,20.2,0.01991,3e-05,3.65386]
[1779474646949,20.8,76674.68,20.2,0.01989,3e-05,3.65059]
[1779474652307,20.8,76669.59,20.2,0.01975,3e-05,3.62749]
[1779474657646,20.8,76681.97,20.2,0.02014,3e-05,3.68961]
[1779474663528,20.81,76680.58,20.2,0.02011,3e-05,3.68408]
[1779474664293,20.81,76680.6,20.2,0.02011,3e-05,3.68478]
[1779474664327,20.81,76680.6,20.2,0.02011,3e-05,3.68478]
[1779474664416,20.81,76680.6,20.2,0.02011,3e-05,3.68478]
[1779474664515,20.81,76680.06,20.2,0.0201,3e-05,3.68246]
[1779474665174,20.81,76680.06,20.2,0.0201,3e-05,3.68246]
[1779474668442,20.81,76685.37,20.2,0.02028,3e-05,3.71079]
[1779474668590,20.81,76686.21,20.2,0.02031,3e-05,3.71569]
[1779474673762,20.82,76691.41,20.2,0.0205,3e-05,3.7457]
[1779474675317,20.82,76691.41,20.2,0.0205,3e-05,3.7457]
[1779474680819,20.83,76692.17,20.2,0.02056,3e-05,3.75466]
[1779474685854,20.83,76695.72,20.2,0.02069,3e-05,3.77578]
[1779474690889,20.83,76689.43,20.2,0.02052,3e-05,3.7487]
[1779474695924,20.84,76704.31,20.2,0.02101,3e-05,3.82402]
[1779474697177,20.84,76704.31,20.2,0.02101,3e-05,3.82402]
[1779474697323,20.84,76704.31,20.2,0.02101,3e-05,3.82402]
[1779474703665,20.85,76696.94,20.2,0.0208,3e-05,3.7921]
[1779474703980,20.85,76696.77,20.2,0.0208,3e-05,3.79197]
[1779474709015,20.85,76697.21,20.2,0.02083,3e-05,3.7963]
[1779474714051,20.85,76696.41,20.2,0.02082,3e-05,3.79451]
[1779474719086,20.86,76696.03,20.2,0.02082,3e-05,3.79482]
[1779474724498,20.86,76696.98,20.2,0.02086,3e-05,3.80129]
[1779474724641,20.86,76699.19,20.2,0.02093,3e-05,3.81267]
[1779474730164,20.86,76710.95,20.2,0.02132,3e-05,3.87312]
[1779474735199,20.86,76714.11,20.2,0.02143,3e-05,3.89005]
[1779474740023,20.86,76705.25,20.2,0.02115,3e-05,3.84655]
[1779474741409,20.86,76705.8,20.2,0.02117,3e-05,3.84963]
[1779474743014,20.86,76706.25,20.2,0.02119,3e-05,3.85252]
[1779474748290,20.87,76704.96,20.2,0.02116,3e-05,3.84807]
[1779474751656,20.87,76705.59,20.2,0.02119,3e-05,3.85192]
[1779474751802,20.87,76705.23,20.2,0.02117,3e-05,3.84852]
[1779474757353,20.87,76704.99,20.2,0.02117,3e-05,3.84939]
[1779474759907,20.87,76702.59,20.2,0.0211,3e-05,3.83813]
[1779474765408,20.87,76696.7,20.2,0.02092,3e-05,3.80981]
[1779474770444,20.87,76697.8,20.2,0.02096,3e-05,3.8162]
[1779474775479,20.88,76697.72,20.2,0.02096,3e-05,3.8166]
[1779474777926,20.88,76698.06,20.2,0.02097,3e-05,3.81862]
[1779474778071,20.88,76698.06,20.2,0.02097,3e-05,3.81862]
[1779474785549,20.88,76702.72,20.2,0.02113,3e-05,3.8429]
[1779474790591,20.88,76696.37,20.2,0.02093,3e-05,3.81191]
[1779474795626,20.88,76685.3,20.2,0.02059,3e-05,3.75927]
[1779474800662,20.88,76681.81,20.2,0.0205,3e-05,3.74396]
[1779474801934,20.88,76681.56,20.2,0.02049,3e-05,3.7431]
[1779474802080,20.88,76681.56,20.2,0.02049,3e-05,3.7431]
[1779474810731,20.89,76677.01,20.2,0.02036,3e-05,3.72313]
[1779474815767,20.89,76680.41,20.2,0.02047,3e-05,3.73976]
[1779474820802,20.89,76676.99,20.2,0.02038,3e-05,3.72536]
[1779474826036,20.89,76671.6,20.2,0.02023,3e-05,3.70115]
[1779474826183,20.89,76671.6,20.2,0.02023,3e-05,3.70115]
[1779474831879,20.9,76669.49,20.2,0.02019,3e-05,3.69499]
[1779474837921,20.9,76670.5,20.2,0.02024,3e-05,3.70276]
[1779474842956,20.91,76670.11,20.2,0.02024,3e-05,3.70332]
[1779474848234,20.91,76658.85,20.2,0.01991,3e-05,3.65111]
[1779474848377,20.91,76658.85,20.2,0.01991,3e-05,3.65111]
[1779474854037,20.92,76641.61,20.2,0.01942,3e-05,3.57366]
[1779474859074,20.92,76642.22,20.2,0.01945,3e-05,3.57959]
[1779474864109,20.93,76647.37,20.2,0.01968,3e-05,3.61501]
[1779474869219,20.94,76647.53,20.2,0.0197,3e-05,3.61861]
[1779474869378,20.94,76647.53,20.2,0.0197,3e-05,3.61861]
[1779474869432,20.94,76649.42,20.2,0.01976,3e-05,3.62831]
[1779474869994,20.94,76649.42,20.2,0.01976,3e-05,3.62831]
[1779474870103,20.94,76649.42,20.2,0.01976,3e-05,3.62831]
[1779474870406,20.94,76649.42,20.2,0.01976,3e-05,3.62831]
[1779474874186,20.94,76655.45,20.2,0.01996,3e-05,3.65889]
[1779474874420,20.94,76655.45,20.2,0.01996,3e-05,3.65889]
[1779474874565,20.94,76655.45,20.2,0.01996,3e-05,3.65889]
[1779474874622,20.95,76657.63,20.2,0.02003,3e-05,3.67022]
[1779474880709,20.95,76664.83,20.2,0.02027,3e-05,3.70673]
[1779474880873,20.95,76664.82,20.2,0.02027,3e-05,3.70701]
[1779474880875,20.95,76664.82,20.2,0.02027,3e-05,3.70701]
[1779474881619,20.95,76664.82,20.2,0.02027,3e-05,3.70701]
[1779474882677,20.95,76662.03,20.2,0.02018,3e-05,3.69385]
[1779474888277,20.95,76662.4,20.2,0.02021,3e-05,3.69803]
[1779474893320,20.95,76669.08,20.2,0.02042,3e-05,3.73142]
[1779474896780,20.95,76669.63,20.2,0.02044,3e-05,3.73422]
[1779474896925,20.95,76669.86,20.2,0.02045,3e-05,3.73541]
[1779474902383,20.95,76667.73,20.2,0.02039,3e-05,3.72539]
[1779474907418,20.96,76663.84,20.2,0.02027,3e-05,3.70716]
[1779474912453,20.96,76660.09,20.2,0.02016,3e-05,3.68981]
[1779474917488,20.96,76660.07,20.2,0.02016,3e-05,3.69061]
[1779474919473,20.96,76660.48,20.2,0.02018,3e-05,3.69275]
[1779474919617,20.96,76660.48,20.2,0.02018,3e-05,3.69275]
[1779474922996,20.96,76653.36,20.2,0.01996,3e-05,3.65916]
[1779474923138,20.96,76653.36,20.2,0.01996,3e-05,3.65916]
[1779474924560,20.96,76645.25,20.2,0.01972,3e-05,3.62074]
[1779474927261,20.96,76642.74,20.2,0.01965,3e-05,3.60991]
[1779474930451,20.99,76642.35,20.2,0.01977,3e-05,3.62787]
[1779474930589,21.0,76624.62,20.2,0.01928,3e-05,3.55077]
[1779474931064,21.0,76624.62,20.2,0.01928,3e-05,3.55077]
[1779474931911,21.0,76621.05,20.2,0.01917,3e-05,3.53337]
[1779474932211,21.0,76621.05,20.2,0.01917,3e-05,3.53337]
[1779474934582,21.0,76620.42,20.2,0.01917,3e-05,3.53267]
[1779474937698,21.03,76620.31,20.2,0.01931,3e-05,3.55501]
[1779474942122,21.06,76635.9,20.2,0.01992,3e-05,3.65184]
[1779474944271,21.07,76636.03,20.2,0.01994,3e-05,3.65425]
[1779474944865,21.07,76636.03,20.2,0.01994,3e-05,3.65425]
[1779474945134,21.07,76636.49,20.2,0.01996,3e-05,3.65733]
[1779474945571,21.07,76636.49,20.2,0.01996,3e-05,3.65733]
[1779474946110,21.07,76643.27,20.2,0.02017,3e-05,3.69062]
[1779474947372,21.07,76645.17,20.2,0.02023,3e-05,3.70056]
[1779474947417,21.07,76645.17,20.2,0.02023,3e-05,3.70056]
[1779474949207,21.07,76634.86,20.2,0.01993,3e-05,3.65297]
[1779474954764,21.08,76637.88,20.2,0.02006,3e-05,3.67288]
[1779474959799,21.09,76632.07,20.2,0.01991,3e-05,3.64972]
[1779474964834,21.09,76641.62,20.2,0.02023,3e-05,3.69979]
[1779474969869,21.1,76635.29,20.2,0.02006,3e-05,3.67372]
[1779474970813,21.1,76635.29,20.2,0.02006,3e-05,3.67372]
[1779474971192,21.1,76644.13,20.2,0.02034,3e-05,3.71693]
[1779474972147,21.1,76656.96,20.2,0.02074,3e-05,3.77997]
[1779474972292,21.1,76656.96,20.2,0.02074,3e-05,3.77997]
[1779474972939,21.1,76656.51,20.2,0.02074,3e-05,3.77859]
[1779474978932,21.11,76649.9,20.2,0.02056,3e-05,3.75062]
[1779474983968,21.11,76642.25,20.2,0.02035,3e-05,3.71754]
[1779474989003,21.12,76650.45,20.2,0.02062,3e-05,3.76113]
[1779474989932,21.12,76650.45,20.2,0.02062,3e-05,3.76113]
[1779474995048,21.12,76631.89,20.2,0.02007,3e-05,3.67468]
[1779474999544,21.13,76626.24,20.2,0.01993,3e-05,3.65146]
[1779474999689,21.13,76626.24,20.2,0.01993,3e-05,3.65146]
[1779475008294,21.14,76625.46,20.2,0.01994,3e-05,3.65343]
[1779475010487,21.14,76620.06,20.2,0.01981,3e-05,3.63254]
[1779475016204,21.2,76615.43,20.2,0.01993,3e-05,3.65175]
[1779475022248,21.27,76615.19,20.2,0.02026,3e-05,3.70292]
[1779475026708,21.3,76616.18,20.2,0.02045,3e-05,3.73213]
[1779475026855,21.3,76616.18,20.2,0.02045,3e-05,3.73213]
[1779475032106,21.36,76611.18,20.2,0.02059,3e-05,3.75324]
[1779475032147,21.36,76611.18,20.2,0.02059,3e-05,3.75324]
[1779475033042,21.36,76601.9,20.2,0.02031,3e-05,3.70973]
[1779475037914,21.37,76591.98,20.2,0.02003,3e-05,3.6663]
[1779475038001,21.37,76584.09,20.2,0.0198,3e-05,3.63023]
[1779475039178,21.37,76571.72,20.2,0.01944,3e-05,3.57364]
[1779475039755,21.37,76571.72,20.2,0.01944,3e-05,3.57364]
[1779475042390,21.39,76545.73,20.2,0.01877,3e-05,3.46743]
[1779475043162,21.39,76545.73,20.2,0.01877,3e-05,3.46743]
[1779475046276,21.41,76533.15,20.2,0.0185,3e-05,3.42339]
[1779475046748,21.41,76533.15,20.2,0.0185,3e-05,3.42339]
[1779475047220,21.42,76531.55,20.2,0.01853,3e-05,3.42887]
[1779475047377,21.42,76531.55,20.2,0.01853,3e-05,3.42887]
[1779475047545,21.42,76531.55,20.2,0.01853,3e-05,3.42887]
[1779475047860,21.42,76531.55,20.2,0.01853,3e-05,3.42887]
[1779475048412,21.44,76524.28,20.2,0.0184,3e-05,3.4079]
[1779475049418,21.46,76517.36,20.2,0.01829,3e-05,3.3895]
[1779475053122,21.53,76506.99,20.2,0.01832,3e-05,3.39329]
[1779475053458,21.53,76506.99,20.2,0.01832,3e-05,3.39329]
[1779475053886,21.53,76506.99,20.2,0.01832,3e-05,3.39329]
[1779475054029,21.55,76505.86,20.2,0.01836,3e-05,3.40073]
[1779475056216,21.59,76503.12,20.2,0.01846,3e-05,3.41536]
[1779475056451,21.59,76503.12,20.2,0.01846,3e-05,3.41536]
[1779475058081,21.62,76506.15,20.2,0.01871,3e-05,3.4549]
[1779475059359,21.64,76513.04,20.2,0.01898,3e-05,3.49825]
[1779475059466,21.64,76513.04,20.2,0.01898,3e-05,3.49825]
[1779475059928,21.64,76513.04,20.2,0.01898,3e-05,3.49825]
[1779475062508,21.66,76529.05,20.2,0.01953,3e-05,3.58483]
[1779475062580,21.66,76529.05,20.2,0.01953,3e-05,3.58483]
[1779475063913,21.66,76533.64,20.2,0.01967,3e-05,3.60688]
[1779475063991,21.66,76533.64,20.2,0.01967,3e-05,3.60688]
[1779475064595,21.67,76540.56,20.2,0.01988,3e-05,3.63973]
[1779475064597,21.67,76540.56,20.2,0.01988,3e-05,3.63973]
[1779475064810,21.67,76562.14,20.2,0.02053,3e-05,3.7414]
[1779475065220,21.67,76562.14,20.2,0.02053,3e-05,3.7414]
[1779475068613,21.67,76565.88,20.2,0.02066,3e-05,3.76121]
[1779475068942,21.67,76565.88,20.2,0.02066,3e-05,3.76121]
[1779475074637,21.68,76551.88,20.2,0.02027,3e-05,3.70022]
[1779475078952,21.68,76553.34,20.2,0.02033,3e-05,3.70941]
[1779475079104,21.68,76553.81,20.2,0.02034,3e-05,3.71238]
[1779475083397,21.68,76538.48,20.2,0.01991,3e-05,3.64404]
[1779475083453,21.68,76538.48,20.2,0.01991,3e-05,3.64404]
[1779475084047,21.68,76538.48,20.2,0.01991,3e-05,3.64404]
[1779475084114,21.69,76528.86,20.2,0.01963,3e-05,3.60069]
[1779475084570,21.69,76528.86,20.2,0.01963,3e-05,3.60069]
[1779475085058,21.69,76526.83,20.2,0.01958,3e-05,3.59237]
[1779475087122,21.71,76521.63,20.2,0.01955,3e-05,3.58802]
[1779475087337,21.71,76521.63,20.2,0.01955,3e-05,3.58802]
[1779475088080,21.72,76522.38,20.2,0.01958,3e-05,3.59243]
[1779475090170,21.72,76528.14,20.2,0.01976,3e-05,3.62071]
[1779475095808,21.73,76524.86,20.2,0.0197,3e-05,3.61115]
[1779475100988,21.73,76526.71,20.2,0.01978,3e-05,3.62335]
[1779475103589,21.74,76512.67,20.2,0.01939,3e-05,3.56216]
[1779475104573,21.74,76511.52,20.2,0.01936,3e-05,3.55799]
[1779475104717,21.74,76511.52,20.2,0.01936,3e-05,3.55799]
[1779475108902,21.76,76530.28,20.2,0.02,3e-05,3.65773]
[1779475113937,21.76,76538.56,20.2,0.02026,3e-05,3.6983]
[1779475118972,21.77,76543.45,20.2,0.02043,3e-05,3.72474]
[1779475124016,21.77,76536.76,20.2,0.02025,3e-05,3.69723]
[1779475124919,21.77,76536.76,20.2,0.02025,3e-05,3.69723]
[1779475125066,21.77,76536.76,20.2,0.02025,3e-05,3.69723]
[1779475127049,21.77,76542.74,20.2,0.02044,3e-05,3.72664]
[1779475132063,21.78,76560.03,20.2,0.02099,3e-05,3.81204]
[1779475137099,21.78,76577.63,20.2,0.02155,3e-05,3.89929]
[1779475137122,21.78,76577.63,20.2,0.02155,3e-05,3.89929]
[1779475141973,21.78,76583.79,20.2,0.02175,3e-05,3.93012]
[1779475142031,21.78,76583.79,20.2,0.02175,3e-05,3.93012]
[1779475142966,21.79,76584.13,20.2,0.02177,3e-05,3.93275]
[1779475147355,21.79,76584.23,20.2,0.02178,3e-05,3.93449]
[1779475147500,21.79,76584.23,20.2,0.02178,3e-05,3.93449]
[1779475153211,21.79,76580.98,20.2,0.0217,3e-05,3.92096]
[1779475158246,21.79,76583.65,20.2,0.02179,3e-05,3.9357]
[1779475163281,21.8,76575.75,20.2,0.02156,3e-05,3.89947]
[1779475164594,21.8,76575.75,20.2,0.02156,3e-05,3.89947]
[1779475167481,21.8,76583.49,20.2,0.02181,3e-05,3.93824]
[1779475168023,21.8,76583.49,20.2,0.02181,3e-05,3.93824]
[1779475168125,21.8,76583.49,20.2,0.02181,3e-05,3.93824]
[1779475168151,21.8,76583.49,20.2,0.02181,3e-05,3.93824]
[1779475168162,21.8,76583.49,20.2,0.02181,3e-05,3.93824]
[1779475168113,21.8,76620.68,20.2,0.02301,3e-05,4.12298]
[1779475168324,21.8,76620.68,20.2,0.02301,3e-05,4.12298]
[1779475168680,21.8,76620.68,20.2,0.02301,3e-05,4.12298]
[1779475169470,21.8,76637.32,20.2,0.02357,3e-05,4.20751]
[1779475169758,21.8,76637.32,20.2,0.02357,3e-05,4.20751]
[1779475170208,21.8,76632.86,20.2,0.02342,3e-05,4.18454]
[1779475171081,21.8,76632.86,20.2,0.02342,3e-05,4.18454]
[1779475171376,21.8,76629.89,20.2,0.02332,3e-05,4.16927]
[1779475172492,21.8,76630.03,20.2,0.02331,3e-05,4.16784]
[1779475172961,21.8,76630.03,20.2,0.02331,3e-05,4.16784]
[1779475173093,21.8,76630.03,20.2,0.02331,3e-05,4.16784]
[1779475173336,21.8,76624.9,20.2,0.02314,3e-05,4.1417]
[1779475176101,21.8,76606.28,20.2,0.02253,3e-05,4.04847]
[1779475176800,21.8,76599.87,20.2,0.02232,3e-05,4.01703]
[1779475177102,21.8,76599.87,20.2,0.02232,3e-05,4.01703]
[1779475180185,21.8,76596.97,20.2,0.02224,3e-05,4.00451]
[1779475185470,21.83,76605.93,20.2,0.02268,3e-05,4.07106]
[1779475188772,21.83,76609.23,20.2,0.02279,3e-05,4.08816]
[1779475188918,21.83,76609.23,20.2,0.02279,3e-05,4.08816]
[1779475195138,21.83,76624.75,20.2,0.02331,3e-05,4.16731]
[1779475196177,21.83,76624.9,20.2,0.02331,3e-05,4.16795]
[1779475204587,21.83,76626.0,20.2,0.02334,3e-05,4.17238]
[1779475206139,21.83,76620.36,20.2,0.02315,3e-05,4.14366]
[1779475208454,21.83,76618.74,20.2,0.0231,3e-05,4.1353]
[1779475209087,21.83,76618.74,20.2,0.0231,3e-05,4.1353]
[1779475209231,21.83,76618.39,20.2,0.02309,3e-05,4.13346]
[1779475209453,21.83,76618.39,20.2,0.02309,3e-05,4.13346]
[1779475209586,21.83,76618.39,20.2,0.02309,3e-05,4.13346]
[1779475214673,21.83,76615.35,20.2,0.02299,3e-05,4.11885]
[1779475216004,21.83,76615.35,20.2,0.02299,3e-05,4.11885]
[1779475217861,21.83,76617.66,20.2,0.02307,3e-05,4.13089]
[1779475223736,21.83,76619.21,20.2,0.02313,3e-05,4.1398]
[1779475228531,21.83,76618.72,20.2,0.02312,3e-05,4.13799]
[1779475228675,21.83,76618.72,20.2,0.02312,3e-05,4.13799]
[1779475231429,21.83,76620.86,20.2,0.02319,3e-05,4.14925]
[1779475235037,21.83,76623.49,20.2,0.02327,3e-05,4.16093]
[1779475235836,21.83,76624.88,20.2,0.02332,3e-05,4.1681]
[1779475239811,21.83,76625.68,20.2,0.02334,3e-05,4.17161]
[1779475244893,21.83,76625.27,20.2,0.02332,3e-05,4.16874]
[1779475248444,21.83,76625.74,20.2,0.02333,3e-05,4.17073]
[1779475253804,21.83,76625.69,20.2,0.02333,3e-05,4.16979]
[1779475258991,21.83,76618.92,20.2,0.0231,3e-05,4.13492]
[1779475260229,21.83,76618.92,20.2,0.0231,3e-05,4.13492]
[1779475260942,21.83,76619.94,20.2,0.02313,3e-05,4.14]
[1779475262611,21.83,76606.29,20.2,0.02268,3e-05,4.07138]
[1779475264630,21.83,76593.98,20.2,0.02228,3e-05,4.01057]
[1779475264659,21.83,76593.98,20.2,0.02228,3e-05,4.01057]
[1779475265390,21.83,76593.98,20.2,0.02228,3e-05,4.01057]
[1779475265871,21.83,76589.53,20.2,0.02214,3e-05,3.98894]
[1779475267155,21.83,76590.12,20.2,0.02217,3e-05,3.99225]
[1779475267885,21.83,76589.61,20.2,0.02215,3e-05,3.9902]
[1779475268355,21.86,76592.04,20.2,0.02237,3e-05,4.02304]
[1779475269942,21.87,76591.85,20.2,0.02243,3e-05,4.03209]
[1779475270012,21.87,76591.85,20.2,0.02243,3e-05,4.03209]
[1779475270158,21.87,76591.85,20.2,0.02243,3e-05,4.03209]
[1779475270811,21.89,76590.93,20.2,0.02246,3e-05,4.03741]
[1779475270856,21.89,76590.93,20.2,0.02246,3e-05,4.03741]
[1779475270913,21.89,76590.93,20.2,0.02246,3e-05,4.03741]
[1779475272567,21.91,76573.7,20.2,0.02205,3e-05,3.97322]
[1779475272746,21.91,76573.7,20.2,0.02205,3e-05,3.97322]
[1779475272911,21.91,76573.7,20.2,0.02205,3e-05,3.97322]
[1779475274967,21.94,76574.06,20.2,0.0222,3e-05,3.99652]
[1779475280152,21.99,76569.29,20.2,0.02227,3e-05,4.00719]
[1779475285187,22.0,76570.78,20.2,0.02235,3e-05,4.01968]
[1779475287830,22.0,76569.98,20.2,0.02234,3e-05,4.01778]
[1779475288611,22.0,76569.88,20.2,0.02234,3e-05,4.01831]
[1779475288830,22.0,76569.88,20.2,0.02234,3e-05,4.01831]
[1779475293249,22.01,76569.77,20.2,0.02236,3e-05,4.01978]
[1779475293392,22.01,76568.18,20.2,0.02231,3e-05,4.01298]
[1779475294159,22.01,76568.18,20.2,0.02231,3e-05,4.01298]
[1779475294250,22.01,76567.78,20.2,0.02231,3e-05,4.01203]
[1779475295316,22.01,76567.73,20.2,0.02231,3e-05,4.01331]
[1779475303613,22.02,76581.0,20.2,0.02281,3e-05,4.08915]
[1779475305579,22.03,76580.64,20.2,0.02281,3e-05,4.08877]
[1779475305672,22.03,76581.45,20.2,0.02285,3e-05,4.09562]
[1779475306480,22.03,76581.45,20.2,0.02285,3e-05,4.09562]
[1779475312378,22.04,76585.42,20.2,0.02302,3e-05,4.1215]
[1779475317688,22.04,76583.2,20.2,0.02297,3e-05,4.11375]
[1779475317830,22.04,76583.2,20.2,0.02297,3e-05,4.11375]
[1779475323455,22.05,76578.62,20.2,0.02286,3e-05,4.09695]
[1779475328490,22.06,76572.58,20.2,0.0227,3e-05,4.07162]
[1779475333525,22.06,76575.7,20.2,0.02283,3e-05,4.09157]
[1779475338554,22.07,76573.97,20.2,0.0228,3e-05,4.08651]
[1779475338698,22.07,76573.97,20.2,0.0228,3e-05,4.08651]
[1779475344609,22.08,76568.82,20.2,0.02267,3e-05,4.06739]
[1779475349644,22.08,76570.73,20.2,0.02276,3e-05,4.08123]
[1779475354679,22.09,76571.12,20.2,0.02279,3e-05,4.0854]
[1779475356718,22.09,76571.78,20.2,0.02282,3e-05,4.08951]
[1779475358103,22.09,76580.22,20.2,0.0231,3e-05,4.13313]
[1779475360158,22.09,76586.55,20.2,0.02331,3e-05,4.16495]
[1779475360321,22.09,76586.55,20.2,0.02331,3e-05,4.16495]
[1779475360464,22.09,76584.11,20.2,0.02323,3e-05,4.15289]
[1779475365763,22.09,76586.4,20.2,0.02331,3e-05,4.16484]
[1779475370798,22.09,76586.43,20.2,0.02332,3e-05,4.16543]
[1779475375833,22.09,76575.42,20.2,0.02296,3e-05,4.11097]
[1779475380868,22.1,76575.77,20.2,0.02299,3e-05,4.11611]
[1779475381883,22.1,76575.77,20.2,0.02299,3e-05,4.11611]
[1779475382029,22.1,76575.77,20.2,0.02299,3e-05,4.11611]
[1779475390938,22.11,76581.94,20.2,0.02324,3e-05,4.15369]
[1779475395815,22.11,76583.43,20.2,0.02331,3e-05,4.16404]
[1779475401008,22.12,76584.42,20.2,0.02337,3e-05,4.17318]
[1779475402896,22.12,76584.42,20.2,0.02337,3e-05,4.17318]
[1779475403041,22.12,76584.42,20.2,0.02337,3e-05,4.17318]
[1779475411078,22.12,76572.57,20.2,0.02301,3e-05,4.11786]
[1779475416112,22.13,76573.08,20.2,0.02305,3e-05,4.12369]
[1779475421148,22.13,76575.95,20.2,0.02317,3e-05,4.14167]
[1779475422804,22.13,76574.21,20.2,0.02311,3e-05,4.13372]
[1779475422946,22.13,76574.21,20.2,0.02311,3e-05,4.13372]
[1779475429115,22.14,76570.9,20.2,0.02304,3e-05,4.12175]
[1779475434209,22.14,76570.13,20.2,0.02304,3e-05,4.1217]
[1779475439274,22.15,76550.16,20.2,0.02242,3e-05,4.0281]
[1779475443826,22.17,76534.87,20.2,0.02202,3e-05,3.96682]
[1779475443969,22.17,76534.87,20.2,0.02202,3e-05,3.96682]
[1779475447132,22.21,76531.09,20.2,0.02211,3e-05,3.97939]
[1779475452370,22.28,76519.61,20.2,0.02207,3e-05,3.97307]
[1779475454186,22.29,76514.3,20.2,0.02197,3e-05,3.95696]
[1779475459419,22.39,76509.07,20.2,0.02227,3e-05,4.00306]
[1779475464352,22.43,76507.31,20.2,0.02241,3e-05,4.02428]
[1779475464497,22.43,76507.1,20.2,0.02241,3e-05,4.0242]
[1779475470498,22.44,76505.88,20.2,0.02241,3e-05,4.02377]
[1779475475533,22.48,76503.57,20.2,0.02252,3e-05,4.04024]
[1779475480567,22.5,76500.84,20.2,0.02252,3e-05,4.03975]
[1779475484411,22.5,76501.77,20.2,0.02256,3e-05,4.04603]
[1779475484555,22.5,76501.32,20.2,0.02255,3e-05,4.04475]
[1779475489630,22.51,76505.04,20.2,0.02271,3e-05,4.06801]
[1779475494666,22.51,76504.37,20.2,0.02271,3e-05,4.06904]
[1779475499701,22.53,76504.29,20.2,0.02279,3e-05,4.08037]
[1779475504739,22.58,76499.93,20.2,0.02292,3e-05,4.09962]
[1779475505912,22.58,76499.93,20.2,0.02292,3e-05,4.09962]
[1779475506056,22.58,76499.93,20.2,0.02292,3e-05,4.09962]
[1779475510549,22.63,76500.73,20.2,0.02315,3e-05,4.13429]
[1779475510649,22.63,76500.73,20.2,0.02315,3e-05,4.13429]
[1779475510746,22.63,76500.73,20.2,0.02315,3e-05,4.13429]
[1779475510777,22.63,76500.73,20.2,0.02315,3e-05,4.13429]
[1779475509814,22.64,76476.59,20.2,0.02243,3e-05,4.02501]
[1779475510873,22.64,76441.93,20.2,0.02137,3e-05,3.86195]
[1779475511676,22.64,76441.93,20.2,0.02137,3e-05,3.86195]
[1779475511767,22.64,76441.93,20.2,0.02137,3e-05,3.86195]
[1779475512057,22.64,76441.93,20.2,0.02137,3e-05,3.86195]
[1779475512263,22.64,76441.93,20.2,0.02137,3e-05,3.86195]
[1779475512529,22.64,76457.76,20.2,0.02185,3e-05,3.93615]
[1779475513087,22.64,76457.76,20.2,0.02185,3e-05,3.93615]
[1779475513624,22.64,76455.81,20.2,0.02179,3e-05,3.92723]
[1779475513852,22.64,76455.81,20.2,0.02179,3e-05,3.92723]
[1779475514060,22.64,76455.81,20.2,0.02179,3e-05,3.92723]
[1779475514633,22.64,76449.6,20.2,0.02161,3e-05,3.89908]
[1779475514954,22.64,76449.6,20.2,0.02161,3e-05,3.89908]
[1779475515661,22.64,76457.1,20.2,0.02185,3e-05,3.93518]
[1779475516214,22.64,76457.1,20.2,0.02185,3e-05,3.93518]
[1779475516642,22.64,76457.1,20.2,0.02185,3e-05,3.93518]
[1779475516281,22.64,76463.26,20.2,0.02204,3e-05,3.96513]
[1779475518441,22.64,76448.87,20.2,0.0216,3e-05,3.89755]
[1779475518483,22.64,76448.87,20.2,0.0216,3e-05,3.89755]
[1779475518458,22.64,76456.21,20.2,0.02183,3e-05,3.93262]
[1779475518718,22.64,76456.21,20.2,0.02183,3e-05,3.93262]
[1779475518792,22.64,76456.21,20.2,0.02183,3e-05,3.93262]
[1779475519156,22.64,76466.75,20.2,0.02215,3e-05,3.98237]
[1779475520133,22.64,76466.75,20.2,0.02215,3e-05,3.98237]
[1779475520683,22.64,76468.56,20.2,0.02221,3e-05,3.99111]
[1779475520805,22.64,76468.56,20.2,0.02221,3e-05,3.99111]
[1779475521247,22.64,76468.56,20.2,0.02221,3e-05,3.99111]
[1779475521410,22.64,76468.56,20.2,0.02221,3e-05,3.99111]
[1779475521512,22.64,76451.05,20.2,0.02167,3e-05,3.90873]
[1779475522718,22.64,76447.48,20.2,0.02157,3e-05,3.89235]
[1779475523210,22.64,76447.48,20.2,0.02157,3e-05,3.89235]
[1779475523759,22.64,76445.94,20.2,0.02153,3e-05,3.88584]
[1779475524473,22.64,76445.94,20.2,0.02153,3e-05,3.88584]
[1779475524796,22.66,76436.79,20.2,0.02133,3e-05,3.85583]
[1779475525265,22.66,76436.79,20.2,0.02133,3e-05,3.85583]
[1779475525311,22.66,76432.13,20.2,0.02119,3e-05,3.83433]
[1779475525807,22.66,76432.13,20.2,0.02119,3e-05,3.83433]
[1779475525953,22.66,76432.13,20.2,0.02119,3e-05,3.83433]
[1779475526281,22.66,76432.13,20.2,0.02119,3e-05,3.83433]
[1779475526605,22.66,76432.13,20.2,0.02119,3e-05,3.83433]
[1779475526950,22.68,76425.5,20.2,0.02108,3e-05,3.81644]
[1779475527009,22.68,76425.5,20.2,0.02108,3e-05,3.81644]
[1779475527652,22.7,76417.92,20.2,0.02094,3e-05,3.79464]
[1779475527750,22.7,76417.92,20.2,0.02094,3e-05,3.79464]
[1779475528187,22.7,76417.92,20.2,0.02094,3e-05,3.79464]
[1779475528214,22.7,76417.92,20.2,0.02094,3e-05,3.79464]
[1779475528649,22.72,76407.6,20.2,0.02072,3e-05,3.76099]
[1779475529324,22.72,76407.6,20.2,0.02072,3e-05,3.76099]
[1779475529490,22.72,76407.6,20.2,0.02072,3e-05,3.76099]
[1779475529555,22.76,76393.55,20.2,0.0205,3e-05,3.72635]
[1779475529816,22.76,76393.55,20.2,0.0205,3e-05,3.72635]
[1779475530158,22.76,76393.55,20.2,0.0205,3e-05,3.72635]
[1779475530886,22.76,76393.55,20.2,0.0205,3e-05,3.72635]
[1779475530984,22.76,76393.55,20.2,0.0205,3e-05,3.72635]
[1779475531591,22.76,76391.42,20.2,0.02044,3e-05,3.71679]
[1779475531803,22.78,76377.31,20.2,0.02012,3e-05,3.66652]
[1779475532303,22.78,76377.31,20.2,0.02012,3e-05,3.66652]
[1779475532318,22.78,76353.74,20.2,0.01946,3e-05,3.56321]
[1779475533152,22.78,76353.74,20.2,0.01946,3e-05,3.56321]
[1779475533442,22.78,76353.74,20.2,0.01946,3e-05,3.56321]
[1779475533546,22.82,76336.8,20.2,0.0192,3e-05,3.52125]
[1779475533751,22.82,76336.8,20.2,0.0192,3e-05,3.52125]
[1779475534518,22.82,76336.8,20.2,0.0192,3e-05,3.52125]
[1779475535349,22.85,76327.01,20.2,0.01903,3e-05,3.49472]
[1779475535684,22.85,76327.01,20.2,0.01903,3e-05,3.49472]
[1779475535458,22.87,76271.35,20.2,0.01767,3e-05,3.27894]
[1779475535837,22.87,76271.35,20.2,0.01767,3e-05,3.27894]
[1779475536085,22.87,76271.35,20.2,0.01767,3e-05,3.27894]
[1779475536185,22.87,76223.78,20.2,0.01651,2e-05,3.0923]
[1779475537238,22.87,76223.78,20.2,0.01651,2e-05,3.0923]
[1779475537410,22.87,76223.78,20.2,0.01651,2e-05,3.0923]
[1779475539209,22.9,76214.97,20.2,0.0164,2e-05,3.07277]
[1779475539498,22.9,76214.97,20.2,0.0164,2e-05,3.07277]
[1779475540152,22.9,76242.44,20.2,0.01708,2e-05,3.18272]
[1779475540684,22.9,76242.44,20.2,0.01708,2e-05,3.18272]
[1779475540874,22.9,76242.44,20.2,0.01708,2e-05,3.18272]
[1779475541122,22.9,76242.44,20.2,0.01708,2e-05,3.18272]
[1779475541169,22.9,76239.89,20.2,0.01702,2e-05,3.17382]
[1779475542539,22.9,76239.89,20.2,0.01702,2e-05,3.17382]
[1779475543802,22.91,76227.11,20.2,0.01674,2e-05,3.12862]
[1779475544547,22.91,76227.11,20.2,0.01674,2e-05,3.12862]
[1779475544868,22.92,76217.85,20.2,0.01653,2e-05,3.09514]
[1779475545587,22.92,76217.85,20.2,0.01653,2e-05,3.09514]
[1779475547661,22.92,76235.09,20.2,0.01698,2e-05,3.1675]
[1779475548194,22.93,76239.58,20.2,0.01711,2e-05,3.18768]
[1779475548336,22.93,76239.58,20.2,0.01711,2e-05,3.18768]
[1779475548596,22.93,76239.58,20.2,0.01711,2e-05,3.18768]
[1779475550129,22.94,76244.56,20.2,0.01726,2e-05,3.21225]
[1779475550610,22.94,76244.56,20.2,0.01726,2e-05,3.21225]
[1779475550677,22.97,76231.16,20.2,0.01708,2e-05,3.18262]
[1779475551258,23.01,76233.61,20.2,0.01729,2e-05,3.21619]
[1779475552652,23.01,76233.61,20.2,0.01729,2e-05,3.21619]
[1779475553283,23.05,76246.94,20.2,0.01779,3e-05,3.29619]
[1779475553626,23.05,76246.94,20.2,0.01779,3e-05,3.29619]
[1779475554137,23.09,76236.85,20.2,0.0177,3e-05,3.28139]
[1779475554295,23.13,76219.17,20.2,0.01742,2e-05,3.23673]
[1779475555292,23.18,76179.33,20.2,0.01662,2e-05,3.10673]
[1779475556905,23.22,76171.45,20.2,0.0166,2e-05,3.10404]
[1779475557197,23.22,76171.45,20.2,0.0166,2e-05,3.10404]
[1779475558300,23.27,76165.87,20.2,0.01664,2e-05,3.11015]
[1779475558351,23.27,76126.09,20.2,0.01574,2e-05,2.9634]
[1779475558839,23.27,76126.09,20.2,0.01574,2e-05,2.9634]
[1779475559359,23.32,76089.19,20.2,0.0151,2e-05,2.85823]
[1779475560568,23.32,76089.19,20.2,0.0151,2e-05,2.85823]
[1779475560612,23.32,76055.89,20.2,0.0144,2e-05,2.74257]
[1779475560921,23.32,76055.89,20.2,0.0144,2e-05,2.74257]
[1779475562208,23.32,76050.39,20.2,0.01429,2e-05,2.72531]
[1779475563232,23.33,76054.22,20.2,0.01438,2e-05,2.74031]
[1779475563430,23.33,76088.59,20.2,0.01513,2e-05,2.86307]
[1779475564443,23.33,76088.59,20.2,0.01513,2e-05,2.86307]
[1779475564646,23.33,76088.59,20.2,0.01513,2e-05,2.86307]
[1779475565010,23.33,76095.85,20.2,0.0153,2e-05,2.89073]
[1779475565170,23.33,76095.85,20.2,0.0153,2e-05,2.89073]
[1779475565439,23.33,76095.85,20.2,0.0153,2e-05,2.89073]
[1779475566525,23.34,76102.99,20.2,0.01546,2e-05,2.91811]
[1779475567248,23.34,76109.96,20.2,0.01563,2e-05,2.94502]
[1779475568581,23.34,76101.96,20.2,0.01546,2e-05,2.9173]
[1779475568733,23.34,76087.29,20.2,0.01515,2e-05,2.86587]
[1779475569595,23.34,76087.29,20.2,0.01515,2e-05,2.86587]
[1779475569813,23.37,76081.37,20.2,0.01511,2e-05,2.86016]
[1779475569938,23.37,76081.37,20.2,0.01511,2e-05,2.86016]
[1779475571807,23.41,76064.31,20.2,0.01487,2e-05,2.81997]
[1779475571475,23.44,76044.31,20.2,0.01457,2e-05,2.77089]
[1779475572079,23.44,76044.31,20.2,0.01457,2e-05,2.77089]
[1779475572479,23.45,76024.47,20.2,0.01417,2e-05,2.7048]
[1779475573095,23.45,76024.47,20.2,0.01417,2e-05,2.7048]
[1779475573738,23.45,76024.47,20.2,0.01417,2e-05,2.7048]
[1779475573995,23.45,76026.66,20.2,0.01423,2e-05,2.71458]
[1779475574365,23.45,76026.66,20.2,0.01423,2e-05,2.71458]
[1779475574633,23.45,76026.66,20.2,0.01423,2e-05,2.71458]
[1779475574735,23.45,76026.66,20.2,0.01423,2e-05,2.71458]
[1779475574693,23.45,76058.14,20.2,0.01491,2e-05,2.82619]
[1779475574763,23.45,76058.14,20.2,0.01491,2e-05,2.82619]
[1779475574880,23.45,76058.14,20.2,0.01491,2e-05,2.82619]
[1779475575607,23.45,76058.14,20.2,0.01491,2e-05,2.82619]
[1779475575684,23.51,76057.34,20.2,0.01508,2e-05,2.85391]
[1779475575750,23.51,76057.34,20.2,0.01508,2e-05,2.85391]
[1779475576261,23.51,76057.34,20.2,0.01508,2e-05,2.85391]
[1779475576709,23.51,76057.34,20.2,0.01508,2e-05,2.85391]
[1779475576760,23.51,76057.34,20.2,0.01508,2e-05,2.85391]
[1779475576518,23.54,76079.07,20.2,0.01568,2e-05,2.9526]
[1779475577228,23.54,76079.07,20.2,0.01568,2e-05,2.9526]
[1779475577244,23.54,76079.07,20.2,0.01568,2e-05,2.9526]
[1779475577721,23.54,76079.07,20.2,0.01568,2e-05,2.9526]
[1779475577520,23.57,76113.66,20.2,0.01659,2e-05,3.09985]
[1779475578533,23.61,76130.95,20.2,0.01712,2e-05,3.18558]
[1779475579762,23.61,76142.83,20.2,0.01742,2e-05,3.23256]
[1779475580562,23.61,76142.83,20.2,0.01742,2e-05,3.23256]
[1779475580601,23.63,76151.19,20.2,0.01771,2e-05,3.27944]
[1779475581242,23.63,76151.19,20.2,0.01771,2e-05,3.27944]
[1779475581732,23.63,76151.19,20.2,0.01771,2e-05,3.27944]
[1779475584399,23.71,76138.14,20.2,0.01771,2e-05,3.27867]
[1779475584419,23.71,76138.14,20.2,0.01771,2e-05,3.27867]
[1779475585314,23.74,76146.51,20.2,0.01802,2e-05,3.32862]
[1779475585739,23.74,76146.51,20.2,0.01802,2e-05,3.32862]
[1779475586147,23.77,76152.17,20.2,0.01827,3e-05,3.36763]
[1779475586313,23.77,76152.17,20.2,0.01827,3e-05,3.36763]
[1779475587127,23.79,76157.56,20.2,0.01851,3e-05,3.40488]
[1779475587276,23.79,76157.56,20.2,0.01851,3e-05,3.40488]
[1779475588648,23.82,76165.12,20.2,0.01879,3e-05,3.45044]
[1779475589354,23.84,76170.54,20.2,0.01903,3e-05,3.48693]
[1779475589648,23.84,76197.56,20.2,0.01975,3e-05,3.60001]
[1779475591186,23.84,76209.01,20.2,0.02006,3e-05,3.64952]
[1779475591404,23.84,76209.01,20.2,0.02006,3e-05,3.64952]
[1779475592394,23.84,76192.13,20.2,0.01961,3e-05,3.57798]
[1779475593801,23.85,76176.54,20.2,0.0192,3e-05,3.51463]
[1779475594410,23.85,76181.52,20.2,0.01934,3e-05,3.5363]
[1779475596485,23.85,76192.4,20.2,0.01965,3e-05,3.58394]
[1779475596706,23.85,76192.76,20.2,0.01966,3e-05,3.58665]
[1779475596848,23.85,76192.76,20.2,0.01966,3e-05,3.58665]
[1779475597713,23.86,76194.77,20.2,0.01972,3e-05,3.59578]
[1779475597906,23.86,76194.77,20.2,0.01972,3e-05,3.59578]
[1779475598432,23.86,76194.77,20.2,0.01972,3e-05,3.59578]
[1779475599887,23.86,76196.0,20.2,0.01977,3e-05,3.60323]
[1779475600437,23.86,76196.0,20.2,0.01977,3e-05,3.60323]
[1779475600945,23.86,76192.11,20.2,0.01967,3e-05,3.58812]
[1779475601741,23.86,76189.92,20.2,0.01962,3e-05,3.58012]
[1779475602042,23.86,76189.92,20.2,0.01962,3e-05,3.58012]
[1779475603871,23.86,76185.23,20.2,0.0195,3e-05,3.56136]
[1779475603970,23.86,76180.09,20.2,0.01937,3e-05,3.54085]
[1779475604464,23.86,76180.09,20.2,0.01937,3e-05,3.54085]
[1779475605174,23.87,76188.38,20.2,0.0196,3e-05,3.57598]
[1779475605319,23.87,76188.38,20.2,0.0196,3e-05,3.57598]
[1779475609543,23.87,76187.07,20.2,0.01959,3e-05,3.57432]
[1779475609799,23.87,76193.1,20.2,0.01975,3e-05,3.59945]
[1779475610021,23.87,76193.1,20.2,0.01975,3e-05,3.59945]
[1779475610044,23.87,76193.1,20.2,0.01975,3e-05,3.59945]
[1779475610519,23.87,76193.1,20.2,0.01975,3e-05,3.59945]
[1779475610805,23.87,76188.97,20.2,0.01965,3e-05,3.58409]
[1779475611434,23.87,76188.97,20.2,0.01965,3e-05,3.58409]
[1779475611495,23.87,76188.97,20.2,0.01965,3e-05,3.58409]
[1779475611839,23.88,76186.75,20.2,0.01959,3e-05,3.57558]
[1779475612441,23.88,76186.75,20.2,0.01959,3e-05,3.57558]
[1779475613202,23.88,76197.54,20.2,0.01988,3e-05,3.62065]
[1779475613455,23.88,76197.54,20.2,0.01988,3e-05,3.62065]
[1779475615946,23.88,76194.74,20.2,0.01982,3e-05,3.61033]
[1779475616133,23.88,76194.74,20.2,0.01982,3e-05,3.61033]
[1779475616464,23.88,76194.74,20.2,0.01982,3e-05,3.61033]
[1779475617505,23.88,76188.54,20.2,0.01966,3e-05,3.5858]
[1779475618346,23.88,76180.21,20.2,0.01944,3e-05,3.55195]
[1779475618691,23.88,76180.21,20.2,0.01944,3e-05,3.55195]
[1779475619475,23.88,76182.72,20.2,0.01952,3e-05,3.56313]
[1779475619687,23.88,76182.72,20.2,0.01952,3e-05,3.56313]
[1779475621652,23.88,76170.45,20.2,0.0192,3e-05,3.51412]
[1779475621853,23.89,76152.25,20.2,0.01874,3e-05,3.44091]
[1779475622675,23.89,76152.25,20.2,0.01874,3e-05,3.44091]
[1779475622823,23.89,76152.25,20.2,0.01874,3e-05,3.44091]
[1779475622835,23.9,76129.54,20.2,0.01823,2e-05,3.35972]
[1779475622864,23.9,76129.54,20.2,0.01823,2e-05,3.35972]
[1779475623704,23.9,76129.54,20.2,0.01823,2e-05,3.35972]
[1779475623795,23.9,76147.06,20.2,0.01868,3e-05,3.43078]
[1779475624310,23.9,76147.06,20.2,0.01868,3e-05,3.43078]
[1779475624527,23.9,76147.06,20.2,0.01868,3e-05,3.43078]
[1779475624620,23.9,76147.06,20.2,0.01868,3e-05,3.43078]
[1779475624969,23.9,76159.72,20.2,0.01901,3e-05,3.48301]
[1779475628832,23.93,76131.89,20.2,0.01838,3e-05,3.38409]
[1779475629117,23.94,76133.98,20.2,0.0185,3e-05,3.40315]
[1779475630226,23.96,76132.97,20.2,0.01854,3e-05,3.40953]
[1779475631279,23.98,76125.92,20.2,0.01843,3e-05,3.39169]
[1779475631765,23.98,76125.92,20.2,0.01843,3e-05,3.39169]
[1779475631832,23.98,76125.92,20.2,0.01843,3e-05,3.39169]
[1779475632243,23.99,76142.48,20.2,0.01892,3e-05,3.46877]
[1779475632268,23.99,76142.48,20.2,0.01892,3e-05,3.46877]
[1779475632519,24.01,76170.91,20.2,0.01972,3e-05,3.59459]
[1779475633501,24.01,76170.91,20.2,0.01972,3e-05,3.59459]
[1779475633508,24.01,76170.91,20.2,0.01972,3e-05,3.59459]
[1779475633539,24.01,76178.73,20.2,0.01994,3e-05,3.62788]
[1779475634249,24.01,76178.73,20.2,0.01994,3e-05,3.62788]
[1779475635093,24.01,76188.66,20.2,0.02021,3e-05,3.67064]
[1779475635169,24.01,76186.76,20.2,0.02016,3e-05,3.66362]
[1779475638113,24.01,76178.95,20.2,0.01996,3e-05,3.63204]
[1779475638263,24.01,76178.95,20.2,0.01996,3e-05,3.63204]
[1779475639192,24.01,76187.13,20.2,0.02019,3e-05,3.66702]
[1779475640223,24.02,76191.27,20.2,0.0203,3e-05,3.68507]
[1779475640366,24.02,76191.27,20.2,0.0203,3e-05,3.68507]
[1779475641178,24.02,76199.58,20.2,0.02053,3e-05,3.72088]
[1779475641407,24.02,76199.58,20.2,0.02053,3e-05,3.72088]
[1779475643256,24.02,76215.69,20.2,0.02098,3e-05,3.79046]
[1779475643406,24.02,76215.69,20.2,0.02098,3e-05,3.79046]
[1779475643428,24.02,76215.69,20.2,0.02098,3e-05,3.79046]
[1779475644697,24.02,76210.78,20.2,0.02085,3e-05,3.77009]
[1779475644723,24.02,76210.78,20.2,0.02085,3e-05,3.77009]
[1779475645453,24.02,76210.78,20.2,0.02085,3e-05,3.77009]
[1779475648459,24.02,76224.05,20.2,0.02123,3e-05,3.82857]
[1779475650758,24.02,76217.81,20.2,0.02106,3e-05,3.80204]
[1779475651347,24.02,76218.78,20.2,0.02109,3e-05,3.80657]
[1779475651471,24.02,76218.78,20.2,0.02109,3e-05,3.80657]
[1779475653398,24.02,76230.52,20.2,0.02141,3e-05,3.85637]
[1779475653489,24.02,76230.52,20.2,0.02141,3e-05,3.85637]
[1779475655933,24.02,76239.33,20.2,0.02167,3e-05,3.89553]
[1779475656501,24.02,76239.33,20.2,0.02167,3e-05,3.89553]
[1779475656767,24.02,76239.33,20.2,0.02167,3e-05,3.89553]
[1779475657525,24.02,76234.96,20.2,0.02154,3e-05,3.87643]
[1779475658165,24.02,76237.99,20.2,0.02163,3e-05,3.88993]
[1779475658311,24.02,76237.99,20.2,0.02163,3e-05,3.88993]
[1779475660059,24.02,76238.5,20.2,0.02165,3e-05,3.89242]
[1779475662738,24.02,76210.16,20.2,0.02085,3e-05,3.76943]
[1779475663263,24.02,76208.5,20.2,0.0208,3e-05,3.76266]
[1779475663587,24.02,76208.5,20.2,0.0208,3e-05,3.76266]
[1779475665895,24.03,76220.46,20.2,0.02114,3e-05,3.81501]
[1779475666599,24.03,76224.2,20.2,0.02125,3e-05,3.83155]
[1779475669462,24.03,76228.29,20.2,0.02137,3e-05,3.85005]
[1779475669886,24.03,76228.29,20.2,0.02137,3e-05,3.85005]
[1779475671579,24.03,76214.77,20.2,0.02099,3e-05,3.7918]
[1779475671876,24.03,76214.77,20.2,0.02099,3e-05,3.7918]
[1779475672641,24.03,76211.82,20.2,0.02091,3e-05,3.7794]
[1779475672879,24.03,76211.82,20.2,0.02091,3e-05,3.7794]
[1779475674717,24.03,76213.68,20.2,0.02097,3e-05,3.78815]
[1779475674862,24.03,76213.68,20.2,0.02097,3e-05,3.78815]
[1779475677149,24.03,76224.21,20.2,0.02127,3e-05,3.83476]
[1779475677901,24.03,76224.21,20.2,0.02127,3e-05,3.83476]
[1779475681738,24.03,76239.09,20.2,0.0217,3e-05,3.90081]
[1779475681917,24.03,76239.09,20.2,0.0217,3e-05,3.90081]
[1779475684916,24.03,76261.19,20.2,0.02234,3e-05,3.99948]
[1779475685034,24.03,76262.9,20.2,0.02239,3e-05,4.00712]
[1779475686088,24.03,76264.49,20.2,0.02244,3e-05,4.01422]
[1779475686488,24.03,76269.34,20.2,0.02258,3e-05,4.03605]
[1779475691529,24.04,76266.68,20.2,0.02254,3e-05,4.02906]
[1779475696564,24.05,76275.0,20.2,0.02282,3e-05,4.07205]
[1779475701599,24.05,76260.07,20.2,0.02241,3e-05,4.00958]
[1779475705859,24.06,76279.83,20.2,0.02303,3e-05,4.10361]
[1779475708650,24.07,76299.02,20.2,0.02363,3e-05,4.19482]
[1779475713688,24.07,76289.0,20.2,0.02334,3e-05,4.15061]
[1779475718782,24.08,76298.47,20.2,0.02366,3e-05,4.19791]
[1779475724766,24.08,76298.99,20.2,0.02371,3e-05,4.20602]
[1779475729872,24.09,76301.29,20.2,0.0238,3e-05,4.21995]
[1779475735843,24.1,76306.75,20.2,0.02401,3e-05,4.25072]
[1779475740878,24.1,76301.53,20.2,0.02387,3e-05,4.23004]
[1779475745975,24.11,76301.65,20.2,0.02389,3e-05,4.2329]
[1779475749947,24.11,76283.09,20.2,0.02335,3e-05,4.15135]
[1779475754992,24.12,76283.48,20.2,0.02339,3e-05,4.15765]
[1779475760019,24.12,76294.49,20.2,0.02376,3e-05,4.21284]
[1779475765054,24.13,76297.36,20.2,0.02387,3e-05,4.23008]
[1779475770364,24.14,76283.38,20.2,0.02347,3e-05,4.16919]
[1779475776136,24.14,76270.21,20.2,0.02309,3e-05,4.112]
[1779475781491,24.15,76285.03,20.2,0.02357,3e-05,4.18387]
[1779475783959,24.15,76291.43,20.2,0.02378,3e-05,4.21526]
[1779475784330,24.15,76294.01,20.2,0.02387,3e-05,4.22893]
[1779475786343,24.16,76291.48,20.2,0.0238,3e-05,4.21884]
[1779475788221,24.16,76273.03,20.2,0.02326,3e-05,4.13687]
[1779475793477,24.17,76260.31,20.2,0.0229,3e-05,4.08282]
[1779475799302,24.18,76259.63,20.2,0.02293,3e-05,4.08683]
[1779475804339,24.18,76259.83,20.2,0.02297,3e-05,4.09267]
[1779475809380,24.19,76258.59,20.2,0.02296,3e-05,4.09186]
[1779475814415,24.2,76252.09,20.2,0.0228,3e-05,4.06727]
[1779475819450,24.21,76253.0,20.2,0.02286,3e-05,4.07643]
[1779475824486,24.21,76263.68,20.2,0.02321,3e-05,4.12969]
[1779475829522,24.22,76263.59,20.2,0.02324,3e-05,4.13362]
[1779475834558,24.22,76275.15,20.2,0.0236,3e-05,4.18823]
[1779475839593,24.23,76283.75,20.2,0.0239,3e-05,4.2327]
[1779475840604,24.23,76283.75,20.2,0.0239,3e-05,4.2327]
[1779475841535,24.23,76285.84,20.2,0.02397,3e-05,4.24314]
[1779475846452,24.24,76295.42,20.2,0.02429,3e-05,4.29124]
[1779475851677,24.24,76309.3,20.2,0.02475,3e-05,4.36009]
[1779475854150,24.24,76308.23,20.2,0.02472,3e-05,4.35601]
[1779475854891,24.24,76308.23,20.2,0.02472,3e-05,4.35601]
[1779475860739,24.25,76309.76,20.2,0.02479,3e-05,4.36668]
[1779475862175,24.25,76310.54,20.2,0.02482,3e-05,4.37086]
[1779475864826,24.25,76335.07,20.2,0.02564,3e-05,4.49241]
[1779475869865,24.26,76340.85,20.2,0.02587,3e-05,4.52612]
[1779475870658,24.26,76340.85,20.2,0.02587,3e-05,4.52612]
[1779475873810,24.27,76332.97,20.2,0.02563,3e-05,4.49103]
[1779475873951,24.27,76332.97,20.2,0.02563,3e-05,4.49103]
[1779475880944,24.27,76332.02,20.2,0.02563,3e-05,4.49098]
[1779475885978,24.27,76321.62,20.2,0.0253,3e-05,4.44223]
[1779475891029,24.28,76323.18,20.2,0.02536,3e-05,4.45118]
[1779475891170,24.28,76327.27,20.2,0.02549,3e-05,4.46916]
[1779475897058,24.28,76331.09,20.2,0.02562,3e-05,4.48959]
[1779475898062,24.28,76331.09,20.2,0.02562,3e-05,4.48959]
[1779475903100,24.28,76348.61,20.2,0.02621,3e-05,4.57642]
[1779475908135,24.28,76347.18,20.2,0.02617,3e-05,4.57029]
[1779475909266,24.28,76346.72,20.2,0.02615,3e-05,4.5682]
[1779475909406,24.28,76346.72,20.2,0.02615,3e-05,4.5682]
[1779475918205,24.29,76342.06,20.2,0.02601,3e-05,4.54715]
[1779475923240,24.29,76352.23,20.2,0.02636,3e-05,4.59807]
[1779475925954,24.29,76358.19,20.2,0.02656,3e-05,4.6277]
[1779475926095,24.29,76358.19,20.2,0.02656,3e-05,4.6277]
[1779475930892,24.29,76364.02,20.2,0.02676,3e-05,4.65711]
[1779475936331,24.29,76368.98,20.2,0.02692,3e-05,4.68177]
[1779475941961,24.29,76363.63,20.2,0.02674,3e-05,4.65501]
[1779475947416,24.29,76368.3,20.2,0.0269,3e-05,4.67836]
[1779475952386,24.29,76371.34,20.2,0.027,3e-05,4.69337]
[1779475957863,24.29,76373.79,20.2,0.02707,3e-05,4.70296]
[1779475962705,24.29,76374.96,20.2,0.02711,3e-05,4.70818]
[1779475968563,24.27,76392.46,20.2,0.02765,3e-05,4.78732]
[1779475973598,24.27,76382.24,20.2,0.02727,3e-05,4.73243]
[1779475976318,24.27,76376.51,20.2,0.02707,3e-05,4.70336]
[1779475976459,24.27,76376.51,20.2,0.02707,3e-05,4.70336]
[1779475984677,24.27,76387.56,20.2,0.02745,3e-05,4.75813]
[1779475989713,24.27,76395.31,20.2,0.02771,3e-05,4.79646]
[1779475994749,24.26,76386.65,20.2,0.0274,3e-05,4.75139]
[1779475999784,24.26,76381.42,20.2,0.02721,3e-05,4.72414]
[1779476003724,24.26,76395.84,20.2,0.02771,3e-05,4.7967]
[1779476008908,24.26,76410.52,20.2,0.02821,4e-05,4.87022]
[1779476009436,24.26,76409.52,20.2,0.02818,4e-05,4.86469]
[1779476009576,24.26,76409.52,20.2,0.02818,4e-05,4.86469]
[1779476012875,24.25,76431.55,20.2,0.02891,4e-05,4.97129]
[1779476017910,24.24,76428.82,20.2,0.02873,4e-05,4.94461]
[1779476022946,24.23,76428.68,20.2,0.02871,4e-05,4.9414]
[1779476025913,24.23,76428.88,20.2,0.02871,4e-05,4.94145]
[1779476026055,24.23,76428.88,20.2,0.02871,4e-05,4.94145]
[1779476033019,24.23,76430.1,20.2,0.02872,4e-05,4.9438]
[1779476038054,24.22,76429.68,20.2,0.02869,4e-05,4.93913]
[1779476042418,24.22,76425.21,20.2,0.02852,4e-05,4.91394]
[1779476042558,24.22,76425.21,20.2,0.02852,4e-05,4.91394]
[1779476048135,24.22,76428.3,20.2,0.02861,4e-05,4.92731]
[1779476053170,24.21,76428.99,20.2,0.02862,4e-05,4.9285]
[1779476056191,24.2,76455.34,20.2,0.02953,4e-05,5.06009]
[1779476058697,24.2,76461.18,20.2,0.02973,4e-05,5.08965]
[1779476058837,24.2,76461.18,20.2,0.02973,4e-05,5.08965]
[1779476064801,24.2,76459.57,20.2,0.02964,4e-05,5.07666]
[1779476065254,24.19,76460.41,20.2,0.02967,4e-05,5.08039]
[1779476070289,24.2,76466.87,20.2,0.02991,4e-05,5.11598]
[1779476070485,24.2,76466.87,20.2,0.02991,4e-05,5.11598]
[1779476071296,24.2,76467.06,20.2,0.02991,4e-05,5.11489]
[1779476076330,24.19,76457.44,20.2,0.02953,4e-05,5.06]
[1779476081367,24.19,76462.67,20.2,0.0297,4e-05,5.08441]
[1779476087315,24.18,76474.52,20.2,0.03012,4e-05,5.14479]
[1779476090342,24.18,76478.66,20.2,0.03026,4e-05,5.16463]
[1779476090490,24.18,76479.01,20.2,0.03026,4e-05,5.16568]
[1779476090631,24.18,76479.01,20.2,0.03026,4e-05,5.16568]
[1779476090669,24.18,76479.01,20.2,0.03026,4e-05,5.16568]
[1779476091272,24.18,76479.01,20.2,0.03026,4e-05,5.16568]
[1779476091318,24.18,76479.01,20.2,0.03026,4e-05,5.16568]
[1779476091360,24.18,76485.02,20.2,0.03048,4e-05,5.1974]
[1779476091531,24.18,76485.02,20.2,0.03048,4e-05,5.1974]
[1779476091588,24.18,76489.31,20.2,0.03065,4e-05,5.22073]
[1779476092639,24.18,76489.31,20.2,0.03065,4e-05,5.22073]
[1779476092650,24.18,76489.31,20.2,0.03065,4e-05,5.22073]
[1779476098254,24.16,76489.32,20.2,0.03055,4e-05,5.20742]
[1779476102524,24.16,76470.14,20.2,0.0298,4e-05,5.09998]
[1779476106575,24.15,76472.86,20.2,0.02988,4e-05,5.11152]
[1779476106716,24.15,76472.86,20.2,0.02988,4e-05,5.11152]
[1779476112595,24.14,76468.01,20.2,0.02967,4e-05,5.08056]
[1779476117631,24.14,76465.97,20.2,0.02957,4e-05,5.06631]
[1779476122932,24.14,76460.79,20.2,0.02936,4e-05,5.03624]
[1779476123071,24.14,76460.79,20.2,0.02936,4e-05,5.03624]
[1779476128393,24.13,76460.65,20.2,0.02933,4e-05,5.03249]
[1779476133744,24.13,76458.33,20.2,0.02921,4e-05,5.01406]
[1779476138654,24.12,76460.98,20.2,0.02929,4e-05,5.02574]
[1779476138801,24.12,76460.98,20.2,0.02929,4e-05,5.02574]
[1779476144821,24.12,76475.2,20.2,0.02978,4e-05,5.0972]
[1779476146517,24.12,76484.61,20.2,0.03013,4e-05,5.147]
[1779476151871,24.11,76493.46,20.2,0.03043,4e-05,5.18975]
[1779476156906,24.11,76498.16,20.2,0.03058,4e-05,5.21085]
[1779476158756,24.1,76498.59,20.2,0.03059,4e-05,5.21228]
[1779476163955,24.1,76505.02,20.2,0.03079,4e-05,5.2419]
[1779476168992,24.05,76502.84,20.2,0.03043,4e-05,5.19104]
[1779476174027,24.03,76505.24,20.2,0.03044,4e-05,5.19152]
[1779476177372,24.02,76505.45,20.2,0.03038,4e-05,5.18291]
[1779476177511,24.02,76507.6,20.2,0.03045,4e-05,5.19373]
[1779476183090,23.97,76505.09,20.2,0.03009,4e-05,5.14308]
[1779476188126,23.96,76505.18,20.2,0.03007,4e-05,5.13954]
[1779476193161,23.96,76505.33,20.2,0.03003,4e-05,5.13401]
[1779476195438,23.96,76504.45,20.2,0.02999,4e-05,5.12844]
[1779476195579,23.96,76499.27,20.2,0.02979,4e-05,5.09969]
[1779476201217,23.95,76492.85,20.2,0.02952,4e-05,5.06092]
[1779476206252,23.95,76486.55,20.2,0.02927,4e-05,5.02395]
[1779476211288,23.94,76485.21,20.2,0.0292,4e-05,5.01376]
[1779476211626,23.94,76485.21,20.2,0.0292,4e-05,5.01376]
[1779476211766,23.94,76485.21,20.2,0.0292,4e-05,5.01376]
[1779476221357,23.93,76476.92,20.2,0.02885,4e-05,4.9643]
[1779476225381,23.93,76474.81,20.2,0.02877,4e-05,4.95178]
[1779476226125,23.93,76468.08,20.2,0.02852,4e-05,4.91591]
[1779476229042,23.93,76463.53,20.2,0.02835,4e-05,4.89103]
[1779476229183,23.93,76463.53,20.2,0.02835,4e-05,4.89103]
[1779476236462,23.93,76461.32,20.2,0.02825,4e-05,4.87712]
[1779476237489,23.93,76461.32,20.2,0.02825,4e-05,4.87712]
[1779476238476,23.93,76462.96,20.2,0.02832,4e-05,4.88605]
[1779476240765,23.93,76460.22,20.2,0.02823,4e-05,4.87301]
[1779476241497,23.93,76459.02,20.2,0.02819,4e-05,4.86741]
[1779476245297,23.93,76458.54,20.2,0.02816,4e-05,4.86398]
[1779476245438,23.93,76458.54,20.2,0.02816,4e-05,4.86398]
[1779476248548,23.93,76447.07,20.2,0.02775,4e-05,4.80358]
[1779476249064,23.93,76447.07,20.2,0.02775,4e-05,4.80358]
[1779476254588,23.93,76437.33,20.2,0.02739,4e-05,4.75027]
[1779476260630,23.93,76432.98,20.2,0.02723,3e-05,4.72743]
[1779476265665,23.93,76433.41,20.2,0.02724,3e-05,4.72924]
[1779476270700,23.93,76433.88,20.2,0.02726,3e-05,4.73126]
[1779476275734,23.92,76434.08,20.2,0.02726,3e-05,4.73183]
[1779476279145,23.92,76434.01,20.2,0.02726,3e-05,4.7313]
[1779476279285,23.92,76434.01,20.2,0.02726,3e-05,4.7313]
[1779476285805,23.92,76438.17,20.2,0.0274,4e-05,4.75185]
[1779476290840,23.92,76439.84,20.2,0.02745,4e-05,4.75972]
[1779476295875,23.92,76439.17,20.2,0.02742,4e-05,4.7556]
[1779476300910,23.92,76437.81,20.2,0.02737,3e-05,4.74802]
[1779476305945,23.92,76440.76,20.2,0.02747,4e-05,4.76258]
[1779476310980,23.92,76436.81,20.2,0.02733,3e-05,4.74172]
[1779476316016,23.92,76436.51,20.2,0.0273,3e-05,4.73743]
[1779476321051,23.92,76436.48,20.2,0.0273,3e-05,4.73672]
[1779476326086,23.92,76441.04,20.2,0.02745,4e-05,4.75945]
[1779476331120,23.92,76443.78,20.2,0.02754,4e-05,4.77272]
[1779476336157,23.91,76435.06,20.2,0.02723,3e-05,4.72729]
[1779476341191,23.91,76430.36,20.2,0.02707,3e-05,4.70291]
[1779476344366,23.91,76431.33,20.2,0.0271,3e-05,4.70772]
[1779476344508,23.91,76431.33,20.2,0.0271,3e-05,4.70772]
[1779476351261,23.91,76431.33,20.2,0.0271,3e-05,4.70724]
[1779476356296,23.91,76436.08,20.2,0.02726,3e-05,4.73115]
[1779476358774,23.91,76438.89,20.2,0.02736,3e-05,4.74535]
[1779476359382,23.91,76438.89,20.2,0.02736,3e-05,4.74535]
[1779476366367,23.91,76443.41,20.2,0.02751,4e-05,4.76743]
[1779476371159,23.91,76445.76,20.2,0.02759,4e-05,4.77892]
[1779476371402,23.91,76450.69,20.2,0.02775,4e-05,4.80198]
[1779476373485,23.91,76458.1,20.2,0.02801,4e-05,4.84116]
[1779476373586,23.91,76458.76,20.2,0.02804,4e-05,4.84528]
[1779476378866,23.91,76458.98,20.2,0.02804,4e-05,4.84497]
[1779476379458,23.91,76459.45,20.2,0.02806,4e-05,4.84714]
[1779476380440,23.91,76459.45,20.2,0.02806,4e-05,4.84714]
[1779476380618,23.91,76457.92,20.2,0.02801,4e-05,4.83986]
[1779476386507,23.91,76443.41,20.2,0.02748,4e-05,4.76369]
[1779476391542,23.91,76443.68,20.2,0.02749,4e-05,4.76436]
[1779476394961,23.91,76447.14,20.2,0.02761,4e-05,4.78172]
[1779476395480,23.91,76447.14,20.2,0.02761,4e-05,4.78172]
[1779476400571,23.91,76452.6,20.2,0.02779,4e-05,4.80885]
[1779476402833,23.91,76454.87,20.2,0.02787,4e-05,4.81998]
[1779476403631,23.9,76452.03,20.2,0.02777,4e-05,4.80503]
[1779476403872,23.9,76452.03,20.2,0.02777,4e-05,4.80503]
[1779476404254,23.9,76452.03,20.2,0.02777,4e-05,4.80503]
[1779476405948,23.91,76435.74,20.2,0.0272,3e-05,4.72277]
[1779476406655,23.91,76433.23,20.2,0.02712,3e-05,4.71085]
[1779476406867,23.91,76433.23,20.2,0.02712,3e-05,4.71085]
[1779476407662,23.91,76432.64,20.2,0.0271,3e-05,4.70778]
[1779476407811,23.91,76432.64,20.2,0.0271,3e-05,4.70778]
[1779476408351,23.91,76432.64,20.2,0.0271,3e-05,4.70778]
[1779476408763,23.91,76434.04,20.2,0.02716,3e-05,4.71583]
[1779476409675,23.91,76433.97,20.2,0.02716,3e-05,4.71636]
[1779476410074,23.91,76433.97,20.2,0.02716,3e-05,4.71636]
[1779476410220,23.91,76433.97,20.2,0.02716,3e-05,4.71636]
[1779476412950,23.91,76424.29,20.2,0.02683,3e-05,4.66703]
[1779476413635,23.91,76424.29,20.2,0.02683,3e-05,4.66703]
[1779476415591,23.91,76423.79,20.2,0.02681,3e-05,4.6645]
[1779476415688,23.91,76423.14,20.2,0.02679,3e-05,4.66123]
[1779476420753,23.92,76419.04,20.2,0.02668,3e-05,4.64547]
[1779476425788,23.92,76423.74,20.2,0.02687,3e-05,4.67405]
[1779476427668,23.92,76423.74,20.2,0.02687,3e-05,4.67405]
[1779476427812,23.93,76425.42,20.2,0.02694,3e-05,4.68443]
[1779476432841,23.93,76423.79,20.2,0.02691,3e-05,4.67857]
[1779476437876,23.94,76425.35,20.2,0.02699,3e-05,4.69113]
[1779476442393,23.94,76426.36,20.2,0.02705,3e-05,4.69983]
[1779476442775,23.94,76433.11,20.2,0.02729,3e-05,4.73511]
[1779476445101,23.95,76435.75,20.2,0.0274,3e-05,4.75022]
[1779476445245,23.95,76435.75,20.2,0.0274,3e-05,4.75022]
[1779476451801,23.95,76435.67,20.2,0.02743,4e-05,4.75526]
[1779476452144,23.95,76435.67,20.2,0.02743,4e-05,4.75526]
[1779476458364,23.96,76431.89,20.2,0.02733,3e-05,4.74059]
[1779476460821,23.96,76427.56,20.2,0.0272,3e-05,4.72088]
[1779476461586,23.96,76427.56,20.2,0.0272,3e-05,4.72088]
[1779476461732,23.96,76427.56,20.2,0.0272,3e-05,4.72088]
[1779476467083,23.97,76445.16,20.2,0.02785,4e-05,4.81656]
[1779476469511,23.97,76445.04,20.2,0.02785,4e-05,4.8166]
[1779476473125,23.98,76463.36,20.2,0.02853,4e-05,4.91528]
[1779476478360,23.98,76465.56,20.2,0.02863,4e-05,4.92882]
[1779476478506,23.98,76465.56,20.2,0.02863,4e-05,4.92882]
[1779476484202,23.98,76481.31,20.2,0.02922,4e-05,5.01505]
[1779476489759,23.98,76483.62,20.2,0.02932,4e-05,5.02865]
[1779476493267,23.99,76503.46,20.2,0.03005,4e-05,5.13427]
[1779476495350,23.99,76502.5,20.2,0.03002,4e-05,5.12921]
[1779476495495,23.99,76502.5,20.2,0.03002,4e-05,5.12921]
[1779476503337,23.99,76498.34,20.2,0.02987,4e-05,5.10835]
[1779476508381,23.99,76498.73,20.2,0.02989,4e-05,5.11137]
[1779476508845,23.99,76498.73,20.2,0.02989,4e-05,5.11137]
[1779476509870,23.99,76497.41,20.2,0.02985,4e-05,5.10443]
[1779476515020,23.99,76505.17,20.2,0.03014,4e-05,5.14717]
[1779476515147,23.99,76505.17,20.2,0.03014,4e-05,5.14717]
[1779476515535,23.99,76505.17,20.2,0.03014,4e-05,5.14717]
[1779476515836,23.99,76472.74,20.2,0.02894,4e-05,4.97375]
[1779476516148,23.99,76472.74,20.2,0.02894,4e-05,4.97375]
[1779476516451,23.99,76472.74,20.2,0.02894,4e-05,4.97375]
[1779476516539,23.99,76472.74,20.2,0.02894,4e-05,4.97375]
[1779476516954,23.99,76461.76,20.2,0.02854,4e-05,4.91636]
[1779476517050,23.99,76461.76,20.2,0.02854,4e-05,4.91636]
[1779476517352,23.99,76461.76,20.2,0.02854,4e-05,4.91636]
[1779476517354,23.99,76461.76,20.2,0.02854,4e-05,4.91636]
[1779476517864,23.99,76461.95,20.2,0.02855,4e-05,4.91786]
[1779476518388,23.99,76461.95,20.2,0.02855,4e-05,4.91786]
[1779476521539,23.99,76464.13,20.2,0.02864,4e-05,4.9308]
[1779476521731,23.99,76464.13,20.2,0.02864,4e-05,4.9308]
[1779476522024,24.0,76469.98,20.2,0.02886,4e-05,4.96209]
[1779476523333,24.0,76473.4,20.2,0.02899,4e-05,4.98061]
[1779476527641,24.0,76481.87,20.2,0.02931,4e-05,5.02701]
[1779476527786,24.0,76481.87,20.2,0.02931,4e-05,5.02701]
[1779476528509,24.0,76483.64,20.2,0.02938,4e-05,5.03677]
[1779476534574,24.0,76475.27,20.2,0.02908,4e-05,4.99455]
[1779476539609,24.0,76461.72,20.2,0.0286,4e-05,4.92511]
[1779476541832,24.0,76460.48,20.2,0.02856,4e-05,4.91912]
[1779476543499,24.01,76461.51,20.2,0.02861,4e-05,4.92556]
[1779476544906,24.01,76469.02,20.2,0.02889,4e-05,4.96609]
[1779476545052,24.01,76469.02,20.2,0.02889,4e-05,4.96609]
[1779476545860,24.01,76470.69,20.2,0.02895,4e-05,4.97536]
[1779476546869,24.01,76470.8,20.2,0.02896,4e-05,4.97638]
[1779476548992,24.01,76471.73,20.2,0.029,4e-05,4.98217]
[1779476554723,24.01,76464.93,20.2,0.02876,4e-05,4.94672]
[1779476559759,24.02,76457.11,20.2,0.02849,4e-05,4.90836]
[1779476561046,24.02,76458.83,20.2,0.02856,4e-05,4.91794]
[1779476561188,24.02,76458.83,20.2,0.02856,4e-05,4.91794]
[1779476565758,24.02,76457.51,20.2,0.02853,4e-05,4.91329]
[1779476568958,24.02,76450.94,20.2,0.02831,4e-05,4.88123]
[1779476569298,24.02,76450.94,20.2,0.02831,4e-05,4.88123]
[1779476569633,24.02,76450.94,20.2,0.02831,4e-05,4.88123]
[1779476569653,24.02,76450.94,20.2,0.02831,4e-05,4.88123]
[1779476569812,24.02,76450.94,20.2,0.02831,4e-05,4.88123]
[1779476569844,24.02,76402.24,20.2,0.02661,3e-05,4.63289]
[1779476571468,24.03,76386.56,20.2,0.02608,3e-05,4.55536]
[1779476571729,24.03,76386.56,20.2,0.02608,3e-05,4.55536]
[1779476576892,24.04,76383.7,20.2,0.02605,3e-05,4.55005]
[1779476577155,24.04,76383.7,20.2,0.02605,3e-05,4.55005]
[1779476577300,24.04,76383.7,20.2,0.02605,3e-05,4.55005]
[1779476580960,24.05,76370.2,20.2,0.02564,3e-05,4.48964]
[1779476581781,24.05,76361.11,20.2,0.02534,3e-05,4.44528]
[1779476585499,24.07,76340.34,20.2,0.02477,3e-05,4.35997]
[1779476588407,24.09,76338.54,20.2,0.02481,3e-05,4.36518]
[1779476588775,24.1,76338.93,20.2,0.02488,3e-05,4.37637]
[1779476589494,24.1,76338.93,20.2,0.02488,3e-05,4.37637]
[1779476589906,24.1,76338.93,20.2,0.02488,3e-05,4.37637]
[1779476589597,24.12,76339.96,20.2,0.02501,3e-05,4.39514]
[1779476590013,24.12,76347.99,20.2,0.02527,3e-05,4.43388]
[1779476593727,24.16,76363.78,20.2,0.02597,3e-05,4.53707]
[1779476593871,24.16,76363.78,20.2,0.02597,3e-05,4.53707]
[1779476597095,24.16,76361.3,20.2,0.02592,3e-05,4.52927]
[1779476597196,24.16,76354.53,20.2,0.02571,3e-05,4.49834]
[1779476599925,24.17,76339.46,20.2,0.02525,3e-05,4.43064]
[1779476600082,24.17,76349.25,20.2,0.02557,3e-05,4.47807]
[1779476601089,24.19,76354.75,20.2,0.02584,3e-05,4.51758]
[1779476604799,24.19,76362.83,20.2,0.02612,3e-05,4.55972]
[1779476604894,24.19,76365.17,20.2,0.0262,3e-05,4.57153]
[1779476606427,24.2,76384.66,20.2,0.02687,3e-05,4.67047]
[1779476609076,24.2,76388.01,20.2,0.027,3e-05,4.68816]
[1779476609533,24.2,76388.01,20.2,0.027,3e-05,4.68816]
[1779476609958,24.2,76386.54,20.2,0.02696,3e-05,4.6825]
[1779476610780,24.2,76386.54,20.2,0.02696,3e-05,4.6825]
[1779476610927,24.2,76386.54,20.2,0.02696,3e-05,4.6825]
[1779476610865,24.2,76380.58,20.2,0.02675,3e-05,4.65258]
[1779476611165,24.2,76359.56,20.2,0.02604,3e-05,4.54627]
[1779476612493,24.2,76359.56,20.2,0.02604,3e-05,4.54627]
[1779476612548,24.2,76354.97,20.2,0.02588,3e-05,4.52389]
[1779476617482,24.25,76349.07,20.2,0.02593,3e-05,4.53038]
[1779476617573,24.25,76352.41,20.2,0.02605,3e-05,4.54786]
[1779476619373,24.25,76352.86,20.2,0.02607,3e-05,4.55022]
[1779476619784,24.25,76352.86,20.2,0.02607,3e-05,4.55022]
[1779476625263,24.25,76340.42,20.2,0.02566,3e-05,4.49024]
[1779476627250,24.26,76338.16,20.2,0.0256,3e-05,4.48168]
[1779476627394,24.26,76338.16,20.2,0.0256,3e-05,4.48168]
[1779476635333,24.26,76341.61,20.2,0.02575,3e-05,4.50286]
[1779476640371,24.26,76331.43,20.2,0.02542,3e-05,4.4547]
[1779476643012,24.27,76330.27,20.2,0.02539,3e-05,4.44972]
[1779476643155,24.27,76330.27,20.2,0.02539,3e-05,4.44972]
[1779476647716,24.27,76315.53,20.2,0.02492,3e-05,4.38044]
[1779476651978,24.29,76300.21,20.2,0.02454,3e-05,4.32303]
[1779476652467,24.31,76323.66,20.2,0.02541,3e-05,4.45296]
[1779476653956,24.31,76323.66,20.2,0.02541,3e-05,4.45296]
[1779476654577,24.33,76330.3,20.2,0.02571,3e-05,4.49714]
[1779476655627,24.33,76334.61,20.2,0.02586,3e-05,4.51922]
[1779476657474,24.34,76348.39,20.2,0.02633,3e-05,4.58876]
[1779476657503,24.34,76349.42,20.2,0.02637,3e-05,4.59482]
[1779476659682,24.34,76349.35,20.2,0.02637,3e-05,4.59451]
[1779476659731,24.34,76349.74,20.2,0.02638,3e-05,4.59646]
[1779476660130,24.34,76349.74,20.2,0.02638,3e-05,4.59646]
[1779476660274,24.34,76349.74,20.2,0.02638,3e-05,4.59646]
[1779476665559,24.35,76351.36,20.2,0.02648,3e-05,4.61019]
[1779476670599,24.35,76359.37,20.2,0.02678,3e-05,4.65449]
[1779476675634,24.36,76364.96,20.2,0.02699,3e-05,4.68443]
[1779476676299,24.36,76364.96,20.2,0.02699,3e-05,4.68443]
[1779476676444,24.36,76364.96,20.2,0.02699,3e-05,4.68443]
[1779476676789,24.36,76364.96,20.2,0.02699,3e-05,4.68443]
[1779476676889,24.36,76363.76,20.2,0.02695,3e-05,4.67926]
[1779476682222,24.36,76365.89,20.2,0.02702,3e-05,4.68926]
[1779476687719,24.36,76360.27,20.2,0.02682,3e-05,4.66037]
[1779476691435,24.36,76348.5,20.2,0.02643,3e-05,4.60202]
[1779476693762,24.36,76313.63,20.2,0.02528,3e-05,4.43292]
[1779476694059,24.36,76313.63,20.2,0.02528,3e-05,4.43292]
[1779476699804,24.38,76319.05,20.2,0.02558,3e-05,4.4765]
[1779476702825,24.39,76297.1,20.2,0.0249,3e-05,4.37527]
[1779476706035,24.4,76295.77,20.2,0.02491,3e-05,4.37671]
[1779476708680,24.42,76292.5,20.2,0.02488,3e-05,4.37255]
[1779476708822,24.42,76292.5,20.2,0.02488,3e-05,4.37255]
[1779476716440,24.44,76292.63,20.2,0.02501,3e-05,4.39113]
[1779476716516,24.44,76292.63,20.2,0.02501,3e-05,4.39113]
[1779476716538,24.44,76292.63,20.2,0.02501,3e-05,4.39113]
[1779476716663,24.44,76292.63,20.2,0.02501,3e-05,4.39113]
[1779476716720,24.44,76292.63,20.2,0.02501,3e-05,4.39113]
[1779476716986,24.44,76292.63,20.2,0.02501,3e-05,4.39113]
[1779476716923,24.45,76294.47,20.2,0.02509,3e-05,4.40313]
[1779476717285,24.45,76294.47,20.2,0.02509,3e-05,4.40313]
[1779476717930,24.46,76295.73,20.2,0.02518,3e-05,4.41636]
[1779476722730,24.49,76304.4,20.2,0.02563,3e-05,4.48372]
[1779476724688,24.52,76296.72,20.2,0.02553,3e-05,4.46751]
[1779476724831,24.52,76296.72,20.2,0.02553,3e-05,4.46751]
[1779476731430,24.57,76294.46,20.2,0.02565,3e-05,4.48588]
[1779476738075,24.74,76312.57,20.2,0.02708,3e-05,4.69488]
[1779476739905,24.76,76313.44,20.2,0.02722,3e-05,4.71418]
[1779476740079,24.76,76313.44,20.2,0.02722,3e-05,4.71418]
[1779476740092,24.78,76312.03,20.2,0.02727,3e-05,4.72188]
[1779476740223,24.78,76312.03,20.2,0.02727,3e-05,4.72188]
[1779476740428,24.78,76312.03,20.2,0.02727,3e-05,4.72188]
[1779476742683,24.79,76312.32,20.2,0.02732,3e-05,4.72974]
[1779476745410,24.81,76308.65,20.2,0.02729,3e-05,4.72497]
[1779476751169,24.84,76313.1,20.2,0.02758,3e-05,4.76709]
[1779476756203,24.84,76309.75,20.2,0.02749,3e-05,4.75336]
[1779476758062,24.84,76309.75,20.2,0.02749,3e-05,4.75336]
[1779476763141,24.84,76303.65,20.2,0.02731,3e-05,4.72694]
[1779476768288,24.85,76301.89,20.2,0.02728,3e-05,4.72212]
[1779476772316,24.85,76279.95,20.2,0.02656,3e-05,4.61758]
[1779476776345,24.9,76263.03,20.2,0.02622,3e-05,4.56726]
[1779476777209,24.9,76263.03,20.2,0.02622,3e-05,4.56726]
[1779476777355,24.9,76263.03,20.2,0.02622,3e-05,4.56726]
[1779476779368,24.93,76280.26,20.2,0.02697,3e-05,4.67617]
[1779476782107,24.95,76282.41,20.2,0.02709,3e-05,4.6943]
[1779476782535,24.95,76278.9,20.2,0.02702,3e-05,4.68399]
[1779476782871,24.95,76278.9,20.2,0.02702,3e-05,4.68399]
[1779476783321,24.97,76269.06,20.2,0.02675,3e-05,4.64365]
[1779476788435,24.97,76280.14,20.2,0.02714,3e-05,4.70136]
[1779476793470,24.98,76281.24,20.2,0.02719,3e-05,4.70793]
[1779476795120,24.98,76281.24,20.2,0.02719,3e-05,4.70793]
[1779476795263,24.98,76282.76,20.2,0.02725,3e-05,4.71604]
[1779476800522,24.98,76282.17,20.2,0.02726,3e-05,4.71738]
[1779476805558,24.99,76285.92,20.2,0.02741,3e-05,4.73963]
[1779476810596,24.99,76274.25,20.2,0.02704,3e-05,4.68609]
[1779476812428,24.99,76274.29,20.2,0.02705,3e-05,4.68702]
[1779476812573,24.99,76274.29,20.2,0.02705,3e-05,4.68702]
[1779476821012,25.0,76278.96,20.2,0.02725,3e-05,4.71582]
[1779476821824,25.0,76281.05,20.2,0.02732,3e-05,4.72673]
[1779476827717,25.01,76287.61,20.2,0.02757,3e-05,4.76323]
[1779476828799,25.01,76287.61,20.2,0.02757,3e-05,4.76323]
[1779476828943,25.01,76287.61,20.2,0.02757,3e-05,4.76323]
[1779476837787,25.02,76302.7,20.2,0.02812,3e-05,4.8432]
[1779476838203,25.02,76302.7,20.2,0.02812,3e-05,4.8432]
[1779476843829,25.02,76303.79,20.2,0.02818,3e-05,4.85128]
[1779476844846,25.02,76303.79,20.2,0.02818,3e-05,4.85128]
[1779476845303,25.02,76303.79,20.2,0.02818,3e-05,4.85171]
[1779476845446,25.02,76303.79,20.2,0.02818,3e-05,4.85171]
[1779476850878,25.02,76304.23,20.2,0.02821,3e-05,4.85646]
[1779476854908,25.03,76281.78,20.2,0.02748,3e-05,4.74902]
[1779476859948,25.04,76270.24,20.2,0.02711,3e-05,4.69581]
[1779476860886,25.04,76270.24,20.2,0.02711,3e-05,4.69581]
[1779476861031,25.04,76270.24,20.2,0.02711,3e-05,4.69581]
[1779476870032,25.05,76268.99,20.2,0.02712,3e-05,4.69626]
[1779476875067,25.08,76263.73,20.2,0.02709,3e-05,4.69187]
[1779476877846,25.08,76262.87,20.2,0.02707,3e-05,4.68904]
[1779476877988,25.08,76262.87,20.2,0.02707,3e-05,4.68904]
[1779476884307,25.09,76238.81,20.2,0.02632,3e-05,4.57854]
[1779476884620,25.09,76238.81,20.2,0.02632,3e-05,4.57854]
[1779476888569,25.14,76221.78,20.2,0.02601,3e-05,4.53329]
[1779476894583,25.22,76216.52,20.2,0.02621,3e-05,4.56185]
[1779476894725,25.22,76216.52,20.2,0.02621,3e-05,4.56185]
[1779476896030,25.23,76216.03,20.2,0.02626,3e-05,4.56797]
[1779476899098,25.24,76205.93,20.2,0.026,3e-05,4.53011]
[1779476902909,25.29,76212.11,20.2,0.02644,3e-05,4.59421]
[1779476908303,25.32,76197.5,20.2,0.02609,3e-05,4.54302]
[1779476910347,25.34,76197.02,20.2,0.02619,3e-05,4.55735]
[1779476910491,25.34,76197.02,20.2,0.02619,3e-05,4.55735]
[1779476915543,25.37,76208.91,20.2,0.02667,3e-05,4.62703]
[1779476921235,25.41,76208.63,20.2,0.02685,3e-05,4.65314]
[1779476927132,25.43,76216.17,20.2,0.0272,3e-05,4.70494]
[1779476927276,25.43,76216.17,20.2,0.0272,3e-05,4.70494]
[1779476933479,25.44,76192.32,20.2,0.02646,3e-05,4.59594]
[1779476938513,25.44,76195.85,20.2,0.0266,3e-05,4.61602]
[1779476943886,25.44,76192.28,20.2,0.0265,3e-05,4.60173]
[1779476944036,25.44,76192.28,20.2,0.0265,3e-05,4.60173]
[1779476944266,25.44,76192.28,20.2,0.0265,3e-05,4.60173]
[1779476945180,25.45,76177.01,20.2,0.02602,3e-05,4.53124]
[1779476947693,25.46,76159.16,20.2,0.02553,3e-05,4.45801]
[1779476955634,25.53,76170.93,20.2,0.02621,3e-05,4.55879]
[1779476957846,25.54,76152.79,20.2,0.02571,3e-05,4.48428]
[1779476961012,25.56,76154.5,20.2,0.02582,3e-05,4.50062]
[1779476961161,25.56,76154.5,20.2,0.02582,3e-05,4.50062]
[1779476968733,25.61,76160.14,20.2,0.02624,3e-05,4.56177]
[1779476973769,25.63,76153.76,20.2,0.02615,3e-05,4.5484]
[1779476977783,25.66,76157.31,20.2,0.02637,3e-05,4.58003]
[1779476977929,25.66,76157.31,20.2,0.02637,3e-05,4.58003]
[1779476983839,25.66,76166.28,20.2,0.02669,3e-05,4.62657]
[1779476988874,25.67,76164.5,20.2,0.02665,3e-05,4.62134]
[1779476993910,25.67,76165.22,20.2,0.02669,3e-05,4.62755]
[1779476994529,25.67,76165.22,20.2,0.02669,3e-05,4.62755]
[1779476994676,25.67,76165.22,20.2,0.02669,3e-05,4.62755]
[1779477000036,25.68,76159.68,20.2,0.02654,3e-05,4.60466]
[1779477003166,25.68,76159.75,20.2,0.02655,3e-05,4.60689]
[1779477003287,25.68,76142.02,20.2,0.026,3e-05,4.52491]
[1779477003435,25.68,76142.02,20.2,0.026,3e-05,4.52491]
[1779477003620,25.68,76142.02,20.2,0.026,3e-05,4.52491]
[1779477003830,25.68,76142.02,20.2,0.026,3e-05,4.52491]
[1779477005974,25.68,76157.04,20.2,0.02648,3e-05,4.59638]
[1779477006215,25.68,76157.04,20.2,0.02648,3e-05,4.59638]
[1779477011065,25.69,76140.74,20.2,0.02599,3e-05,4.52394]
[1779477011210,25.69,76140.74,20.2,0.02599,3e-05,4.52394]
[1779477018114,25.7,76169.04,20.2,0.02693,3e-05,4.66175]
[1779477022142,25.7,76186.38,20.2,0.02751,3e-05,4.74623]
[1779477026446,25.7,76188.22,20.2,0.02758,3e-05,4.75646]
[1779477026998,25.7,76188.22,20.2,0.02758,3e-05,4.75646]
[1779477032215,25.7,76183.61,20.2,0.02743,3e-05,4.73452]
[1779477037250,25.71,76186.5,20.2,0.02754,3e-05,4.75012]
[1779477039060,25.71,76181.59,20.2,0.02738,3e-05,4.727]
[1779477044300,25.71,76173.5,20.2,0.02713,3e-05,4.69139]
[1779477049335,25.71,76180.98,20.2,0.02739,3e-05,4.72925]
[1779477054370,25.72,76184.03,20.2,0.02751,3e-05,4.74587]
[1779477056873,25.72,76185.33,20.2,0.02756,3e-05,4.75287]
[1779477057016,25.72,76185.33,20.2,0.02756,3e-05,4.75287]
[1779477064441,25.72,76200.92,20.2,0.02809,3e-05,4.83109]
[1779477069913,25.72,76192.84,20.2,0.02783,3e-05,4.79324]
[1779477075335,25.73,76205.82,20.2,0.02828,3e-05,4.85748]
[1779477075488,25.73,76205.82,20.2,0.02828,3e-05,4.85748]
[1779477080614,25.73,76202.26,20.2,0.02817,3e-05,4.84136]
[1779477086597,25.73,76209.45,20.2,0.02842,3e-05,4.87746]
[1779477092093,25.73,76203.81,20.2,0.02823,3e-05,4.8507]
[1779477092236,25.73,76203.81,20.2,0.02823,3e-05,4.8507]
[1779477094696,25.73,76212.52,20.2,0.02851,3e-05,4.89135]
[1779477100077,25.73,76214.3,20.2,0.02858,3e-05,4.90055]
[1779477105731,25.73,76205.68,20.2,0.02829,3e-05,4.85939]
[1779477108817,25.73,76213.28,20.2,0.02855,3e-05,4.8968]
[1779477108960,25.73,76213.28,20.2,0.02855,3e-05,4.8968]
[1779477111488,25.73,76213.34,20.2,0.02856,3e-05,4.89731]
[1779477117466,25.74,76214.63,20.2,0.0286,3e-05,4.9042]
[1779477118860,25.74,76216.01,20.2,0.02865,3e-05,4.91113]
[1779477124865,25.74,76204.41,20.2,0.02826,3e-05,4.85509]
[1779477125540,25.74,76204.41,20.2,0.02826,3e-05,4.85509]
[1779477125579,25.74,76204.41,20.2,0.02826,3e-05,4.85509]
[1779477125722,25.74,76204.41,20.2,0.02826,3e-05,4.85509]
[1779477126092,25.74,76204.41,20.2,0.02826,3e-05,4.85509]
[1779477131914,25.74,76204.38,20.2,0.02827,3e-05,4.85623]
[1779477136950,25.74,76197.04,20.2,0.02803,3e-05,4.82148]
[1779477142186,25.74,76200.03,20.2,0.02814,3e-05,4.83675]
[1779477142330,25.74,76200.03,20.2,0.02814,3e-05,4.83675]
[1779477148027,25.74,76191.87,20.2,0.02788,3e-05,4.79895]
[1779477153063,25.74,76196.15,20.2,0.02801,3e-05,4.8183]
[1779477158099,25.75,76197.25,20.2,0.02806,3e-05,4.82443]
[1779477159324,25.75,76197.25,20.2,0.02806,3e-05,4.82443]
[1779477159469,25.75,76197.25,20.2,0.02806,3e-05,4.82443]
[1779477168170,25.75,76199.33,20.2,0.02814,3e-05,4.83596]
[1779477172871,25.75,76198.58,20.2,0.02811,3e-05,4.83281]
[1779477178239,25.75,76214.0,20.2,0.02864,3e-05,4.90849]
[1779477180143,25.75,76213.18,20.2,0.02861,3e-05,4.90447]
[1779477180968,25.75,76199.11,20.2,0.02814,3e-05,4.83595]
[1779477186299,25.75,76187.06,20.2,0.02774,3e-05,4.77896]
[1779477191335,25.75,76187.51,20.2,0.02777,3e-05,4.78229]
[1779477193639,25.75,76193.6,20.2,0.02797,3e-05,4.81204]
[1779477194797,25.75,76199.57,20.2,0.02817,3e-05,4.84109]
[1779477200335,25.75,76198.73,20.2,0.02815,3e-05,4.83758]
[1779477203363,25.75,76190.82,20.2,0.02789,3e-05,4.79963]
[1779477204093,25.75,76174.87,20.2,0.02736,3e-05,4.72339]
[1779477209463,25.76,76156.38,20.2,0.02678,3e-05,4.63808]
[1779477209710,25.76,76156.38,20.2,0.02678,3e-05,4.63808]
[1779477215506,25.76,76172.3,20.2,0.0273,3e-05,4.7134]
[1779477219260,25.76,76173.28,20.2,0.02734,3e-05,4.71913]
[1779477223946,25.77,76173.34,20.2,0.02735,3e-05,4.72119]
[1779477224090,25.77,76173.34,20.2,0.02735,3e-05,4.72119]
[1779477227591,25.77,76150.06,20.2,0.02661,3e-05,4.61302]
[1779477232629,25.77,76139.66,20.2,0.0263,3e-05,4.5674]
[1779477237659,25.78,76139.65,20.2,0.02632,3e-05,4.56986]
[1779477239842,25.78,76141.07,20.2,0.02637,3e-05,4.5777]
[1779477239990,25.78,76141.07,20.2,0.02637,3e-05,4.5777]
[1779477246938,25.78,76124.74,20.2,0.02589,3e-05,4.50654]
[1779477252880,25.8,76126.0,20.2,0.026,3e-05,4.52318]
[1779477256779,25.82,76141.21,20.2,0.02659,3e-05,4.60925]
[1779477256922,25.82,76141.21,20.2,0.02659,3e-05,4.60925]
[1779477262046,25.83,76149.63,20.2,0.02687,3e-05,4.65089]
[1779477267890,25.83,76150.18,20.2,0.02691,3e-05,4.65685]
[1779477273264,25.83,76152.31,20.2,0.02698,3e-05,4.6666]
[1779477273408,25.83,76152.31,20.2,0.02698,3e-05,4.6666]
[1779477278967,25.84,76153.48,20.2,0.02704,3e-05,4.67533]
[1779477284021,25.84,76164.52,20.2,0.02742,3e-05,4.72961]
[1779477289131,25.84,76159.0,20.2,0.02725,3e-05,4.70484]
[1779477289274,25.84,76159.0,20.2,0.02725,3e-05,4.70484]
[1779477295082,25.85,76158.73,20.2,0.02726,3e-05,4.70638]
[1779477300119,25.85,76158.04,20.2,0.02725,3e-05,4.7051]
[1779477305613,25.85,76166.56,20.2,0.02754,3e-05,4.74755]
[1779477305758,25.85,76166.79,20.2,0.02755,3e-05,4.74897]
[1779477306026,25.85,76166.79,20.2,0.02755,3e-05,4.74897]
[1779477306281,25.85,76166.79,20.2,0.02755,3e-05,4.74897]
[1779477306733,25.85,76161.12,20.2,0.02737,3e-05,4.72233]
[1779477312207,25.86,76162.79,20.2,0.02744,3e-05,4.73238]
[1779477317242,25.86,76160.38,20.2,0.02737,3e-05,4.72273]
[1779477320263,25.86,76179.01,20.2,0.02799,3e-05,4.81266]
[1779477321508,25.86,76179.01,20.2,0.02799,3e-05,4.81266]
[1779477321651,25.86,76179.01,20.2,0.02799,3e-05,4.81266]
[1779477327310,25.86,76191.37,20.2,0.02841,3e-05,4.87331]
[1779477332351,25.86,76208.65,20.2,0.02898,3e-05,4.95563]
[1779477337386,25.86,76209.8,20.2,0.02902,3e-05,4.96112]
[1779477339762,25.86,76216.62,20.2,0.02925,3e-05,4.99461]
[1779477345449,25.86,76224.92,20.2,0.02953,3e-05,5.03488]
[1779477350695,25.86,76226.02,20.2,0.02957,3e-05,5.03969]
[1779477356537,25.86,76232.25,20.2,0.02977,3e-05,5.0696]
[1779477357882,25.86,76238.39,20.2,0.02999,4e-05,5.10013]
[1779477358025,25.86,76238.39,20.2,0.02999,4e-05,5.10013]
[1779477366605,25.86,76248.85,20.2,0.03034,4e-05,5.15013]
[1779477371639,25.85,76239.28,20.2,0.02999,4e-05,5.10059]
[1779477376364,25.85,76238.79,20.2,0.02997,4e-05,5.09736]
[1779477376508,25.85,76238.79,20.2,0.02997,4e-05,5.09736]
[1779477381713,25.85,76251.14,20.2,0.03039,4e-05,5.15787]
[1779477385316,25.85,76240.55,20.2,0.03001,4e-05,5.10358]
[1779477386458,25.85,76228.95,20.2,0.0296,3e-05,5.04538]
[1779477390959,25.85,76211.59,20.2,0.02901,3e-05,4.95931]
[1779477393462,25.85,76193.86,20.2,0.02839,3e-05,4.87059]
[1779477393607,25.85,76193.86,20.2,0.02839,3e-05,4.87059]
[1779477401175,25.85,76183.8,20.2,0.02807,3e-05,4.82311]
[1779477406895,25.85,76163.15,20.2,0.0274,3e-05,4.72643]
[1779477409927,25.85,76163.44,20.2,0.02742,3e-05,4.72861]
[1779477410514,25.85,76163.44,20.2,0.02742,3e-05,4.72861]
[1779477410660,25.85,76163.44,20.2,0.02742,3e-05,4.72861]
[1779477416404,25.86,76168.84,20.2,0.02761,3e-05,4.75653]
[1779477422005,25.86,76177.54,20.2,0.02791,3e-05,4.80035]
[1779477427285,25.86,76177.52,20.2,0.02792,3e-05,4.80141]
[1779477427429,25.86,76177.52,20.2,0.02792,3e-05,4.80141]
[1779477433092,25.87,76183.66,20.2,0.02813,3e-05,4.83271]
[1779477438127,25.87,76180.87,20.2,0.02805,3e-05,4.82038]
[1779477443161,25.87,76186.01,20.2,0.02823,3e-05,4.84631]
[1779477444060,25.87,76186.01,20.2,0.02823,3e-05,4.84631]
[1779477444203,25.87,76186.01,20.2,0.02823,3e-05,4.84631]
[1779477451054,25.87,76188.21,20.2,0.02831,3e-05,4.85839]
[1779477458267,25.87,76180.78,20.2,0.02806,3e-05,4.82188]
[1779477460801,25.87,76179.83,20.2,0.02803,3e-05,4.81777]
[1779477460946,25.87,76185.06,20.2,0.02821,3e-05,4.84323]
[1779477466323,25.87,76199.04,20.2,0.02868,3e-05,4.91181]
[1779477471358,25.88,76202.84,20.2,0.02882,3e-05,4.93067]
[1779477474379,25.88,76220.86,20.2,0.02943,3e-05,5.01938]
[1779477477288,25.88,76204.48,20.2,0.02887,3e-05,4.93856]
[1779477477435,25.88,76204.48,20.2,0.02887,3e-05,4.93856]
[1779477484449,25.87,76214.47,20.2,0.02921,3e-05,4.98757]
[1779477489485,25.87,76208.92,20.2,0.02902,3e-05,4.95998]
[1779477493765,25.87,76210.96,20.2,0.02909,3e-05,4.96996]
[1779477493909,25.87,76210.96,20.2,0.02909,3e-05,4.96996]
[1779477499556,25.87,76208.12,20.2,0.02899,3e-05,4.95591]
[1779477503584,25.87,76190.34,20.2,0.02839,3e-05,4.86915]
[1779477506519,25.87,76186.78,20.2,0.02827,3e-05,4.85223]
[1779477506713,25.87,76186.78,20.2,0.02827,3e-05,4.85223]
[1779477507588,25.88,76191.01,20.2,0.02841,3e-05,4.87289]
[1779477510193,25.88,76197.01,20.2,0.02862,3e-05,4.90236]
[1779477510336,25.88,76197.01,20.2,0.02862,3e-05,4.90236]
[1779477516644,25.88,76220.34,20.2,0.0294,3e-05,5.01468]
[1779477516650,25.88,76220.34,20.2,0.0294,3e-05,5.01468]
[1779477521207,25.87,76243.3,20.2,0.03019,4e-05,5.1281]
[1779477526745,25.87,76236.95,20.2,0.02996,4e-05,5.09439]
[1779477527766,25.87,76236.95,20.2,0.02996,4e-05,5.09439]
[1779477527909,25.87,76236.95,20.2,0.02996,4e-05,5.09439]
[1779477536832,25.87,76250.47,20.2,0.03042,4e-05,5.15958]
[1779477541703,25.87,76251.52,20.2,0.03044,4e-05,5.16353]
[1779477546902,25.86,76251.36,20.2,0.03042,4e-05,5.1607]
[1779477551937,25.86,76254.93,20.2,0.03054,4e-05,5.17713]
[1779477556972,25.86,76255.4,20.2,0.03054,4e-05,5.17782]
[1779477558724,25.86,76255.97,20.2,0.03056,4e-05,5.18037]
[1779477559805,25.86,76255.68,20.2,0.03055,4e-05,5.17855]
[1779477559948,25.86,76255.68,20.2,0.03055,4e-05,5.17855]
[1779477559993,25.86,76258.63,20.2,0.03065,4e-05,5.19317]
[1779477565030,25.85,76263.66,20.2,0.03082,4e-05,5.21782]
[1779477570066,25.85,76264.63,20.2,0.03085,4e-05,5.22162]
[1779477575744,25.85,76266.68,20.2,0.03091,4e-05,5.229]
[1779477576518,25.85,76266.68,20.2,0.0309,4e-05,5.22821]
[1779477576664,25.85,76266.68,20.2,0.0309,4e-05,5.22821]
[1779477586178,25.85,76276.98,20.2,0.03125,4e-05,5.27764]
[1779477591213,25.84,76271.81,20.2,0.03105,4e-05,5.24946]
[1779477592946,25.84,76271.81,20.2,0.03105,4e-05,5.24946]
[1779477593010,25.84,76273.5,20.2,0.03111,4e-05,5.25752]
[1779477593090,25.84,76273.5,20.2,0.03111,4e-05,5.25752]
[1779477593227,25.84,76273.52,20.2,0.03111,4e-05,5.25762]
[1779477599033,25.84,76272.74,20.2,0.03107,4e-05,5.2521]
[1779477604309,25.84,76263.28,20.2,0.03071,4e-05,5.20199]
[1779477609344,25.84,76265.63,20.2,0.03079,4e-05,5.21285]
[1779477615390,25.84,76254.97,20.2,0.0304,4e-05,5.15743]
[1779477616960,25.84,76254.97,20.2,0.0304,4e-05,5.15743]
[1779477617466,25.84,76253.82,20.2,0.03036,4e-05,5.15147]
[1779477623446,25.83,76249.72,20.2,0.03021,4e-05,5.12997]
[1779477624810,25.83,76249.72,20.2,0.03021,4e-05,5.12997]
[1779477624953,25.83,76249.72,20.2,0.03021,4e-05,5.12997]
[1779477625054,25.83,76249.15,20.2,0.03019,4e-05,5.12695]
[1779477625905,25.83,76249.15,20.2,0.03019,4e-05,5.12695]
[1779477631501,25.83,76243.31,20.2,0.02996,4e-05,5.09342]
[1779477636538,25.83,76256.89,20.2,0.03043,4e-05,5.16047]
[1779477638163,25.83,76253.47,20.2,0.0303,4e-05,5.14285]
[1779477644084,25.83,76257.7,20.2,0.03044,4e-05,5.16247]
[1779477646993,25.83,76262.08,20.2,0.03059,4e-05,5.18403]
[1779477652650,25.82,76271.38,20.2,0.0309,4e-05,5.22867]
[1779477657173,25.82,76271.21,20.2,0.03089,4e-05,5.22603]
[1779477657317,25.82,76271.21,20.2,0.03089,4e-05,5.22603]
[1779477662720,25.82,76271.16,20.2,0.03087,4e-05,5.22308]
[1779477667756,25.81,76272.61,20.2,0.0309,4e-05,5.22818]
[1779477672791,25.81,76270.75,20.2,0.03082,4e-05,5.21628]
[1779477674201,25.81,76267.62,20.2,0.0307,4e-05,5.19985]
[1779477674343,25.81,76267.62,20.2,0.0307,4e-05,5.19985]
[1779477680306,25.8,76270.08,20.2,0.03077,4e-05,5.20978]
[1779477686748,25.8,76280.47,20.2,0.03112,4e-05,5.25985]
[1779477691259,25.8,76286.81,20.2,0.03134,4e-05,5.29081]
[1779477691404,25.8,76286.81,20.2,0.03134,4e-05,5.29081]
[1779477696959,25.79,76284.85,20.2,0.03122,4e-05,5.27369]
[1779477701994,25.79,76271.54,20.2,0.03072,4e-05,5.20291]
[1779477707031,25.78,76276.19,20.2,0.03088,4e-05,5.22435]
[1779477708035,25.78,76276.19,20.2,0.03088,4e-05,5.22435]
[1779477708179,25.78,76278.09,20.2,0.03094,4e-05,5.23359]
[1779477714080,25.78,76279.35,20.2,0.03096,4e-05,5.23695]
[1779477717509,25.78,76277.79,20.2,0.0309,4e-05,5.22743]
[1779477723143,25.77,76281.56,20.2,0.03101,4e-05,5.24379]
[1779477725100,25.77,76281.07,20.2,0.03099,4e-05,5.24075]
[1779477725244,25.77,76281.22,20.2,0.03099,4e-05,5.241]
[1779477734547,25.77,76280.71,20.2,0.03094,4e-05,5.23428]
[1779477740986,25.76,76292.28,20.2,0.03134,4e-05,5.29048]
[1779477741130,25.76,76292.28,20.2,0.03134,4e-05,5.29048]
[1779477746306,25.76,76286.17,20.2,0.03109,4e-05,5.255]
[1779477751585,25.75,76284.13,20.2,0.031,4e-05,5.243]
[1779477757143,25.75,76283.17,20.2,0.03094,4e-05,5.23282]
[1779477757286,25.75,76283.13,20.2,0.03093,4e-05,5.23214]
[1779477762417,25.74,76290.68,20.2,0.03118,4e-05,5.26794]
[1779477767453,25.74,76290.23,20.2,0.03115,4e-05,5.263]
[1779477768623,25.74,76290.23,20.2,0.03115,4e-05,5.263]
[1779477773316,25.74,76291.82,20.2,0.03119,4e-05,5.26862]
[1779477773458,25.74,76291.82,20.2,0.03119,4e-05,5.26862]
[1779477773560,25.74,76291.82,20.2,0.03118,4e-05,5.2681]
[1779477779542,25.73,76289.01,20.2,0.03107,4e-05,5.25177]
[1779477784577,25.73,76290.46,20.2,0.03111,4e-05,5.25784]
[1779477789552,25.73,76291.17,20.2,0.03113,4e-05,5.26037]
[1779477789696,25.73,76291.17,20.2,0.03113,4e-05,5.26037]
[1779477797051,25.73,76291.73,20.2,0.03114,4e-05,5.26152]
[1779477802767,25.72,76302.83,20.2,0.03152,4e-05,5.31627]
[1779477806055,25.72,76303.55,20.2,0.03154,4e-05,5.31885]
[1779477806197,25.72,76303.55,20.2,0.03154,4e-05,5.31885]
[1779477814788,25.72,76309.18,20.2,0.03171,4e-05,5.34153]
[1779477816728,25.72,76309.55,20.2,0.03172,4e-05,5.34303]
[1779477821837,25.71,76314.46,20.2,0.03188,4e-05,5.36597]
[1779477826872,25.71,76315.7,20.2,0.03191,4e-05,5.37012]
[1779477831907,25.71,76321.05,20.2,0.03209,4e-05,5.39573]
[1779477836941,25.7,76322.61,20.2,0.03213,4e-05,5.40148]
[1779477837729,25.7,76322.61,20.2,0.03213,4e-05,5.40148]
[1779477837872,25.7,76322.61,20.2,0.03213,4e-05,5.40148]
[1779477847015,25.7,76314.28,20.2,0.03179,4e-05,5.35348]
[1779477852052,25.69,76302.76,20.2,0.03135,4e-05,5.29178]
[1779477854344,25.69,76301.97,20.2,0.03132,4e-05,5.2871]
[1779477854487,25.69,76301.97,20.2,0.03132,4e-05,5.2871]
[1779477862122,25.69,76297.77,20.2,0.03115,4e-05,5.26331]
[1779477865196,25.69,76300.43,20.2,0.03124,4e-05,5.27656]
[1779477871317,25.69,76302.3,20.2,0.03129,4e-05,5.28207]
[1779477877229,25.69,76298.76,20.2,0.03115,4e-05,5.26213]
[1779477882264,25.68,76297.97,20.2,0.03111,4e-05,5.25682]
[1779477882329,25.68,76297.97,20.2,0.03111,4e-05,5.25682]
[1779477887839,25.68,76297.94,20.2,0.0311,4e-05,5.25549]
[1779477887979,25.68,76297.94,20.2,0.0311,4e-05,5.25549]
[1779477894342,25.68,76282.93,20.2,0.03055,4e-05,5.17737]
[1779477899383,25.68,76284.93,20.2,0.03061,4e-05,5.18687]
[1779477904418,25.68,76283.75,20.2,0.03057,4e-05,5.18018]
[1779477909456,25.68,76291.35,20.2,0.03084,4e-05,5.21835]
[1779477914491,25.68,76294.17,20.2,0.03093,4e-05,5.23179]
[1779477919525,25.67,76292.57,20.2,0.03086,4e-05,5.22248]
[1779477921357,25.67,76292.57,20.2,0.03086,4e-05,5.22248]
[1779477921506,25.67,76292.65,20.2,0.03087,4e-05,5.22269]
[1779477926180,25.67,76294.5,20.2,0.03093,4e-05,5.23136]
[1779477927054,25.67,76295.15,20.2,0.03095,4e-05,5.23427]
[1779477927123,25.67,76301.8,20.2,0.03119,4e-05,5.26829]
[1779477932617,25.67,76306.29,20.2,0.03132,4e-05,5.28672]
[1779477937653,25.67,76308.95,20.2,0.0314,4e-05,5.29794]
[1779477938385,25.67,76308.95,20.2,0.0314,4e-05,5.29794]
[1779477939299,25.67,76308.95,20.2,0.0314,4e-05,5.29794]
[1779477941681,25.66,76291.17,20.2,0.03074,4e-05,5.20414]
[1779477946717,25.66,76297.55,20.2,0.03096,4e-05,5.23502]
[1779477951752,25.66,76295.09,20.2,0.03085,4e-05,5.22036]
[1779477956787,25.65,76293.7,20.2,0.03079,4e-05,5.21135]
[1779477958259,25.65,76293.7,20.2,0.03079,4e-05,5.21135]
[1779477958398,25.65,76293.7,20.2,0.03079,4e-05,5.21135]
[1779477966857,25.65,76290.1,20.2,0.03063,4e-05,5.1891]
[1779477968676,25.65,76284.7,20.2,0.03044,4e-05,5.16119]
[1779477973906,25.65,76267.67,20.2,0.02982,4e-05,5.0737]
[1779477975069,25.65,76267.67,20.2,0.02982,4e-05,5.0737]
[1779477975210,25.65,76267.67,20.2,0.02982,4e-05,5.0737]
[1779477976590,25.65,76268.69,20.2,0.02986,4e-05,5.07859]
[1779477981962,25.65,76269.17,20.2,0.02987,4e-05,5.08018]
[1779477986999,25.64,76274.62,20.2,0.03005,4e-05,5.10688]
[1779477991559,25.64,76276.36,20.2,0.0301,4e-05,5.11258]
[1779477991699,25.64,76276.36,20.2,0.0301,4e-05,5.11258]
[1779477997076,25.64,76274.94,20.2,0.03004,4e-05,5.10423]
[1779478002111,25.64,76275.0,20.2,0.03003,4e-05,5.10366]
[1779478007146,25.64,76274.86,20.2,0.03002,4e-05,5.10207]
[1779478009227,25.64,76275.62,20.2,0.03005,4e-05,5.10574]
[1779478009366,25.64,76275.62,20.2,0.03005,4e-05,5.10574]
[1779478017216,25.64,76278.62,20.2,0.03014,4e-05,5.11919]
[1779478022251,25.63,76280.18,20.2,0.03019,4e-05,5.12599]
[1779478025151,25.63,76279.73,20.2,0.03017,4e-05,5.12324]
[1779478025299,25.63,76279.73,20.2,0.03017,4e-05,5.12324]
[1779478032321,25.63,76280.36,20.2,0.03018,4e-05,5.12454]
[1779478037356,25.63,76279.9,20.2,0.03016,4e-05,5.12099]
[1779478041185,25.63,76279.23,20.2,0.03013,4e-05,5.11685]
[1779478041326,25.63,76279.23,20.2,0.03013,4e-05,5.11685]
[1779478047429,25.63,76278.69,20.2,0.0301,4e-05,5.11243]
[1779478052464,25.62,76255.1,20.2,0.02925,3e-05,4.99048]
[1779478055485,25.62,76238.14,20.2,0.02866,3e-05,4.90644]
[1779478058206,25.63,76238.27,20.2,0.02867,3e-05,4.9073]
[1779478058346,25.63,76238.27,20.2,0.02867,3e-05,4.9073]
[1779478066563,25.63,76230.38,20.2,0.02841,3e-05,4.86996]
[1779478068350,25.63,76230.38,20.2,0.02841,3e-05,4.86996]
[1779478068691,25.63,76230.01,20.2,0.0284,3e-05,4.86853]
[1779478074623,25.63,76231.86,20.2,0.02847,3e-05,4.87882]
[1779478075768,25.63,76231.86,20.2,0.02847,3e-05,4.87882]
[1779478075908,25.63,76231.86,20.2,0.02847,3e-05,4.87882]
[1779478080491,25.63,76232.44,20.2,0.0285,3e-05,4.88237]
[1779478081440,25.63,76232.88,20.2,0.02851,3e-05,4.8847]
[1779478086711,25.63,76250.89,20.2,0.02913,3e-05,4.97415]
[1779478091760,25.63,76253.19,20.2,0.02921,3e-05,4.98567]
[1779478091899,25.63,76253.19,20.2,0.02921,3e-05,4.98567]
[1779478097789,25.63,76252.81,20.2,0.0292,3e-05,4.98381]
[1779478102823,25.63,76249.27,20.2,0.02908,3e-05,4.96626]
[1779478107859,25.63,76252.23,20.2,0.02918,3e-05,4.98123]
[1779478112894,25.63,76252.37,20.2,0.02918,3e-05,4.97974]
[1779478118936,25.63,76248.54,20.2,0.02904,3e-05,4.96081]
[1779478120281,25.63,76248.54,20.2,0.02904,3e-05,4.96081]
[1779478121608,25.63,76224.08,20.2,0.02821,3e-05,4.84057]
[1779478122111,25.63,76224.08,20.2,0.02821,3e-05,4.84057]
[1779478128007,25.63,76235.52,20.2,0.02861,3e-05,4.89806]
[1779478133040,25.64,76231.08,20.2,0.02846,3e-05,4.87715]
[1779478138075,25.64,76230.12,20.2,0.02844,3e-05,4.87354]
[1779478141412,25.64,76229.48,20.2,0.02842,3e-05,4.87087]
[1779478141563,25.64,76229.48,20.2,0.02842,3e-05,4.87087]
[1779478142152,25.64,76228.34,20.2,0.02838,3e-05,4.86553]
[1779478142188,25.64,76228.34,20.2,0.02838,3e-05,4.86553]
[1779478142203,25.64,76210.16,20.2,0.02778,3e-05,4.77741]
[1779478143282,25.64,76210.16,20.2,0.02778,3e-05,4.77741]
[1779478145228,25.64,76188.64,20.2,0.02707,3e-05,4.67522]
[1779478152192,25.67,76161.51,20.2,0.02633,3e-05,4.56562]
[1779478152878,25.67,76161.51,20.2,0.02633,3e-05,4.56562]
[1779478154003,25.68,76145.1,20.2,0.02586,3e-05,4.4969]
[1779478155684,25.69,76125.98,20.2,0.02533,3e-05,4.4178]
[1779478157510,25.72,76112.63,20.2,0.02504,3e-05,4.37547]
[1779478157654,25.73,76118.06,20.2,0.02528,3e-05,4.41048]
[1779478157748,25.73,76118.06,20.2,0.02528,3e-05,4.41048]
[1779478163249,25.8,76115.76,20.2,0.02553,3e-05,4.44676]
[1779478166297,25.85,76143.6,20.2,0.02662,3e-05,4.60755]
[1779478168096,25.85,76147.75,20.2,0.02676,3e-05,4.62757]
[1779478168316,25.85,76147.75,20.2,0.02676,3e-05,4.62757]
[1779478169534,25.85,76163.74,20.2,0.02728,3e-05,4.70345]
[1779478173145,25.86,76166.95,20.2,0.02738,3e-05,4.71818]
[1779478173287,25.86,76166.95,20.2,0.02738,3e-05,4.71818]
[1779478180398,25.86,76150.51,20.2,0.02688,3e-05,4.64471]
[1779478185453,25.87,76167.24,20.2,0.02744,3e-05,4.7261]
[1779478186116,25.87,76167.24,20.2,0.02744,3e-05,4.7261]
[1779478186929,25.87,76175.68,20.2,0.02772,3e-05,4.76731]
[1779478188622,25.87,76173.78,20.2,0.02766,3e-05,4.75857]
[1779478188762,25.87,76174.73,20.2,0.0277,3e-05,4.76345]
[1779478194514,25.87,76174.83,20.2,0.02771,3e-05,4.76589]
[1779478199549,25.87,76178.48,20.2,0.02784,3e-05,4.78476]
[1779478203581,25.87,76153.51,20.2,0.02703,3e-05,4.66703]
[1779478204231,25.87,76153.51,20.2,0.02703,3e-05,4.66703]
[1779478204588,25.88,76132.9,20.2,0.02638,3e-05,4.57121]
[1779478205635,25.88,76132.9,20.2,0.02638,3e-05,4.57121]
[1779478205596,25.88,76114.64,20.2,0.02581,3e-05,4.48774]
[1779478205778,25.88,76114.64,20.2,0.02581,3e-05,4.48774]
[1779478206877,25.88,76099.83,20.2,0.02536,3e-05,4.42037]
[1779478209114,25.9,76095.58,20.2,0.02535,3e-05,4.41901]
[1779478209892,25.92,76089.0,20.2,0.02521,3e-05,4.39792]
[1779478210381,25.92,76089.0,20.2,0.02521,3e-05,4.39792]
[1779478210524,25.92,76089.0,20.2,0.02521,3e-05,4.39792]
[1779478213301,25.96,76087.79,20.2,0.02535,3e-05,4.41918]
[1779478216444,25.99,76108.13,20.2,0.02615,3e-05,4.53592]
[1779478221287,26.02,76114.36,20.2,0.02644,3e-05,4.57909]
[1779478221427,26.02,76114.36,20.2,0.02644,3e-05,4.57909]
[1779478226777,26.02,76102.79,20.2,0.0261,3e-05,4.5294]
[1779478227974,26.02,76102.79,20.2,0.0261,3e-05,4.5294]
[1779478229170,26.02,76100.65,20.2,0.02604,3e-05,4.52029]
[1779478229509,26.02,76100.65,20.2,0.02604,3e-05,4.52029]
[1779478229530,26.02,76080.52,20.2,0.02543,3e-05,4.43044]
[1779478230475,26.02,76080.52,20.2,0.02543,3e-05,4.43044]
[1779478231323,26.02,76073.74,20.2,0.02523,3e-05,4.39996]
[1779478231457,26.02,76073.74,20.2,0.02523,3e-05,4.39996]
[1779478231553,26.03,76054.66,20.2,0.02465,3e-05,4.3138]
[1779478232286,26.03,76054.66,20.2,0.02465,3e-05,4.3138]
[1779478233122,26.04,76041.33,20.2,0.02434,3e-05,4.26735]
[1779478233615,26.04,76041.33,20.2,0.02434,3e-05,4.26735]
[1779478233630,26.06,76017.75,20.2,0.02374,3e-05,4.17745]
[1779478234105,26.06,76017.75,20.2,0.02374,3e-05,4.17745]
[1779478234580,26.06,76017.75,20.2,0.02374,3e-05,4.17745]
[1779478234633,26.06,75990.04,20.2,0.02295,3e-05,4.05928]
[1779478235592,26.06,75990.04,20.2,0.02295,3e-05,4.05928]
[1779478235596,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236119,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236140,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236336,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236537,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236642,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236687,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236766,26.07,75878.04,20.2,0.02,2e-05,3.60818]
[1779478236709,26.1,75825.0,20.2,0.01885,2e-05,3.42786]
[1779478237358,26.1,75825.0,20.2,0.01885,2e-05,3.42786]
[1779478237703,26.1,75825.0,20.2,0.01885,2e-05,3.42786]
[1779478237757,26.12,75805.91,20.2,0.01847,2e-05,3.36898]
[1779478239506,26.16,75795.96,20.2,0.01839,2e-05,3.35638]
[1779478240624,26.22,75787.64,20.2,0.0184,2e-05,3.35678]
[1779478241204,26.22,75776.76,20.2,0.01817,2e-05,3.32046]
[1779478241812,26.32,75788.8,20.2,0.0188,2e-05,3.41844]
[1779478245967,26.47,75761.33,20.2,0.01872,2e-05,3.40618]
[1779478247079,26.47,75761.33,20.2,0.01872,2e-05,3.40618]
[1779478247226,26.47,75761.33,20.2,0.01872,2e-05,3.40618]
[1779478248202,26.55,75742.17,20.2,0.01856,2e-05,3.38039]
[1779478248988,26.59,75717.99,20.2,0.01816,2e-05,3.31619]
[1779478250007,26.64,75694.37,20.2,0.01778,2e-05,3.25627]
[1779478252726,26.76,75744.34,20.2,0.01937,2e-05,3.50535]
[1779478253364,26.76,75744.34,20.2,0.01937,2e-05,3.50535]
[1779478253376,26.76,75724.66,20.2,0.01891,2e-05,3.43338]
[1779478254243,26.76,75724.66,20.2,0.01891,2e-05,3.43338]
[1779478254526,26.76,75724.66,20.2,0.01891,2e-05,3.43338]
[1779478254827,26.76,75724.66,20.2,0.01891,2e-05,3.43338]
[1779478254624,26.83,75740.4,20.2,0.01955,2e-05,3.53295]
[1779478255047,26.83,75738.42,20.2,0.01951,2e-05,3.52563]
[1779478256865,26.83,75738.42,20.2,0.01951,2e-05,3.52563]
[1779478256054,26.87,75710.09,20.2,0.01897,2e-05,3.44195]
[1779478257067,26.91,75691.86,20.2,0.01869,2e-05,3.39743]
[1779478258072,26.95,75664.77,20.2,0.01822,2e-05,3.32297]
[1779478260447,27.03,75647.8,20.2,0.01813,2e-05,3.30872]
[1779478262140,27.11,75681.14,20.2,0.01918,2e-05,3.47249]
[1779478262945,27.11,75681.14,20.2,0.01918,2e-05,3.47249]
[1779478263371,27.11,75681.14,20.2,0.01918,2e-05,3.47249]
[1779478263433,27.15,75722.82,20.2,0.0203,2e-05,3.64645]
[1779478264259,27.15,75722.82,20.2,0.0203,2e-05,3.64645]
[1779478264444,27.15,75722.82,20.2,0.0203,2e-05,3.64645]
[1779478264461,27.15,75722.82,20.2,0.0203,2e-05,3.64645]
[1779478264507,27.15,75744.26,20.2,0.02083,2e-05,3.7285]
[1779478266169,27.17,75746.92,20.2,0.02098,2e-05,3.75033]
[1779478266475,27.17,75746.92,20.2,0.02098,2e-05,3.75033]
[1779478266533,27.17,75746.92,20.2,0.02098,2e-05,3.75033]
[1779478266634,27.21,75781.63,20.2,0.02201,3e-05,3.90775]
[1779478267826,27.22,75804.55,20.2,0.02264,3e-05,4.00277]
[1779478267945,27.22,75804.55,20.2,0.02264,3e-05,4.00277]
[1779478268904,27.22,75817.22,20.2,0.02299,3e-05,4.05564]
[1779478269033,27.22,75817.22,20.2,0.02299,3e-05,4.05564]
[1779478269184,27.22,75817.22,20.2,0.02299,3e-05,4.05564]
[1779478269503,27.22,75817.22,20.2,0.02299,3e-05,4.05564]
[1779478269785,27.22,75817.22,20.2,0.02299,3e-05,4.05564]
[1779478269885,27.22,75816.75,20.2,0.02299,3e-05,4.05559]
[1779478271202,27.22,75812.25,20.2,0.02287,3e-05,4.03741]
[1779478272581,27.23,75809.85,20.2,0.02282,3e-05,4.0296]
[1779478272627,27.23,75819.23,20.2,0.02308,3e-05,4.06939]
[1779478273228,27.23,75819.23,20.2,0.02308,3e-05,4.06939]
[1779478275248,27.32,75805.87,20.2,0.02308,3e-05,4.06901]
[1779478275443,27.32,75805.87,20.2,0.02308,3e-05,4.06901]
[1779478275615,27.32,75805.87,20.2,0.02308,3e-05,4.06901]
[1779478276656,27.32,75812.26,20.2,0.02326,3e-05,4.09491]
[1779478278047,27.37,75809.3,20.2,0.02341,3e-05,4.11677]
[1779478278635,27.37,75809.3,20.2,0.02341,3e-05,4.11677]
[1779478278674,27.43,75789.89,20.2,0.02312,3e-05,4.07292]
[1779478279281,27.43,75789.89,20.2,0.02312,3e-05,4.07292]
[1779478279282,27.43,75789.89,20.2,0.02312,3e-05,4.07292]
[1779478279669,27.43,75789.89,20.2,0.02312,3e-05,4.07292]
[1779478279684,27.46,75773.99,20.2,0.02282,3e-05,4.02775]
[1779478284762,27.5,75758.44,20.2,0.02256,3e-05,3.98783]
[1779478285885,27.52,75753.48,20.2,0.0225,3e-05,3.97901]
[1779478286066,27.52,75753.48,20.2,0.0225,3e-05,3.97901]
[1779478288612,27.56,75728.55,20.2,0.022,3e-05,3.90367]
[1779478289390,27.56,75707.59,20.2,0.02147,3e-05,3.82282]
[1779478291935,27.6,75704.23,20.2,0.02155,3e-05,3.83406]
[1779478291587,27.62,75687.3,20.2,0.0212,2e-05,3.78121]
[1779478292441,27.65,75697.86,20.2,0.02156,3e-05,3.83583]
[1779478293272,27.65,75697.86,20.2,0.02156,3e-05,3.83583]
[1779478293889,27.65,75697.86,20.2,0.02156,3e-05,3.83583]
[1779478293759,27.68,75717.63,20.2,0.0222,3e-05,3.93292]
[1779478296296,27.75,75707.78,20.2,0.0222,3e-05,3.93227]
[1779478297484,27.78,75698.68,20.2,0.0221,3e-05,3.91602]
[1779478298176,27.81,75704.63,20.2,0.02238,3e-05,3.95842]
[1779478298240,27.81,75704.63,20.2,0.02238,3e-05,3.95842]
[1779478298323,27.81,75704.63,20.2,0.02238,3e-05,3.95842]
[1779478299605,27.85,75713.26,20.2,0.02273,3e-05,4.01078]
[1779478300398,27.88,75726.05,20.2,0.02318,3e-05,4.07907]
[1779478300498,27.91,75743.58,20.2,0.02376,3e-05,4.16588]
[1779478303504,27.96,75743.87,20.2,0.02397,3e-05,4.19686]
[1779478303770,27.96,75743.87,20.2,0.02397,3e-05,4.19686]
[1779478304457,27.98,75735.48,20.2,0.02385,3e-05,4.17748]
[1779478304768,27.98,75735.48,20.2,0.02385,3e-05,4.17748]
[1779478305860,28.03,75762.57,20.2,0.02478,3e-05,4.31619]
[1779478306556,28.03,75762.57,20.2,0.02478,3e-05,4.31619]
[1779478307367,28.03,75765.95,20.2,0.02488,3e-05,4.3314]
[1779478307924,28.03,75756.56,20.2,0.02463,3e-05,4.29395]
[1779478308565,28.03,75756.56,20.2,0.02463,3e-05,4.29395]
[1779478311560,28.03,75738.89,20.2,0.02416,3e-05,4.2236]
[1779478315019,28.07,75724.91,20.2,0.02393,3e-05,4.18881]
[1779478317635,28.09,75710.43,20.2,0.02363,3e-05,4.14453]
[1779478317909,28.09,75710.43,20.2,0.02363,3e-05,4.14453]
[1779478317922,28.11,75709.03,20.2,0.02365,3e-05,4.14672]
[1779478318782,28.11,75709.03,20.2,0.02365,3e-05,4.14672]
[1779478318965,28.11,75709.03,20.2,0.02365,3e-05,4.14672]
[1779478320321,28.15,75707.06,20.2,0.02375,3e-05,4.16174]
[1779478323046,28.2,75720.87,20.2,0.02433,3e-05,4.24811]
[1779478325145,28.2,75729.16,20.2,0.02458,3e-05,4.28454]
[1779478325712,28.2,75729.16,20.2,0.02458,3e-05,4.28454]
[1779478326201,28.2,75728.77,20.2,0.02458,3e-05,4.28424]
[1779478326308,28.2,75728.77,20.2,0.02458,3e-05,4.28424]
[1779478326797,28.2,75728.77,20.2,0.02458,3e-05,4.28424]
[1779478327161,28.23,75732.88,20.2,0.02478,3e-05,4.31388]
[1779478328773,28.25,75740.93,20.2,0.02509,3e-05,4.35928]
[1779478329740,28.27,75749.35,20.2,0.0254,3e-05,4.40566]
[1779478329866,28.27,75749.35,20.2,0.0254,3e-05,4.40566]
[1779478330166,28.28,75739.14,20.2,0.02519,3e-05,4.37413]
[1779478330747,28.28,75739.14,20.2,0.02519,3e-05,4.37413]
[1779478332688,28.29,75736.93,20.2,0.02514,3e-05,4.36732]
[1779478333180,28.29,75745.47,20.2,0.02539,3e-05,4.40377]
[1779478333777,28.29,75745.47,20.2,0.02539,3e-05,4.40377]
[1779478334298,28.31,75750.2,20.2,0.0256,3e-05,4.43427]
[1779478336616,28.33,75751.51,20.2,0.02571,3e-05,4.45109]
[1779478336759,28.33,75751.51,20.2,0.02571,3e-05,4.45109]
[1779478338802,28.33,75775.86,20.2,0.02643,3e-05,4.55662]
[1779478340856,28.33,75780.38,20.2,0.02657,3e-05,4.57668]
[1779478343190,28.34,75781.46,20.2,0.02662,3e-05,4.58374]
[1779478343335,28.34,75781.46,20.2,0.02662,3e-05,4.58374]
[1779478343586,28.34,75781.46,20.2,0.02662,3e-05,4.58374]
[1779478344136,28.34,75780.67,20.2,0.0266,3e-05,4.58118]
[1779478344362,28.34,75780.67,20.2,0.0266,3e-05,4.58118]
[1779478344997,28.34,75780.67,20.2,0.0266,3e-05,4.58118]
[1779478344845,28.34,75763.09,20.2,0.0261,3e-05,4.50753]
[1779478347773,28.34,75773.87,20.2,0.02642,3e-05,4.55493]
[1779478347867,28.34,75771.3,20.2,0.02635,3e-05,4.54489]
[1779478350821,28.34,75771.33,20.2,0.02636,3e-05,4.54526]
[1779478350889,28.34,75775.47,20.2,0.02648,3e-05,4.56294]
[1779478351146,28.34,75775.47,20.2,0.02648,3e-05,4.56294]
[1779478351446,28.34,75775.47,20.2,0.02648,3e-05,4.56294]
[1779478351495,28.34,75775.47,20.2,0.02648,3e-05,4.56294]
[1779478351896,28.35,75775.57,20.2,0.02647,3e-05,4.56205]
[1779478352456,28.35,75775.57,20.2,0.02647,3e-05,4.56205]
[1779478352578,28.35,75775.57,20.2,0.02647,3e-05,4.56205]
[1779478352903,28.35,75776.5,20.2,0.0265,3e-05,4.56609]
[1779478354106,28.35,75776.5,20.2,0.0265,3e-05,4.56609]
[1779478354025,28.35,75793.65,20.2,0.02701,3e-05,4.64024]
[1779478354710,28.35,75793.65,20.2,0.02701,3e-05,4.64024]
[1779478355778,28.35,75804.8,20.2,0.02735,3e-05,4.6892]
[1779478357345,28.35,75800.65,20.2,0.02723,3e-05,4.67261]
[1779478357489,28.35,75800.65,20.2,0.02723,3e-05,4.67261]
[1779478357954,28.35,75800.65,20.2,0.02723,3e-05,4.67261]
[1779478359243,28.35,75807.15,20.2,0.02744,3e-05,4.70206]
[1779478359383,28.35,75807.15,20.2,0.02744,3e-05,4.70206]
[1779478364471,28.36,75805.01,20.2,0.02739,3e-05,4.69573]
[1779478364761,28.36,75805.01,20.2,0.02739,3e-05,4.69573]
[1779478367850,28.36,75816.62,20.2,0.02776,3e-05,4.74808]
[1779478369232,28.36,75826.69,20.2,0.02807,3e-05,4.79334]
[1779478370241,28.36,75824.38,20.2,0.028,3e-05,4.78366]
[1779478371210,28.36,75824.38,20.2,0.02801,3e-05,4.78413]
[1779478372281,28.36,75820.56,20.2,0.02789,3e-05,4.76786]
[1779478373359,28.37,75822.11,20.2,0.02794,3e-05,4.77516]
[1779478374591,28.37,75821.86,20.2,0.02794,3e-05,4.77457]
[1779478375269,28.37,75823.45,20.2,0.02799,3e-05,4.78205]
[1779478375410,28.37,75823.45,20.2,0.02799,3e-05,4.78205]
[1779478376747,28.37,75828.22,20.2,0.02814,3e-05,4.80351]
[1779478377345,28.37,75830.11,20.2,0.0282,3e-05,4.8123]
[1779478377486,28.37,75830.11,20.2,0.0282,3e-05,4.8123]
[1779478377751,28.37,75830.11,20.2,0.0282,3e-05,4.8123]
[1779478381423,28.37,75838.49,20.2,0.02847,3e-05,4.85061]
[1779478381713,28.37,75837.55,20.2,0.02844,3e-05,4.8472]
[1779478382191,28.37,75837.55,20.2,0.02844,3e-05,4.8472]
[1779478383744,28.37,75834.39,20.2,0.02834,3e-05,4.83282]
[1779478384068,28.37,75838.65,20.2,0.02847,3e-05,4.85132]
[1779478384599,28.37,75838.65,20.2,0.02847,3e-05,4.85132]
[1779478384659,28.37,75856.74,20.2,0.02904,3e-05,4.93242]
[1779478386191,28.37,75875.64,20.2,0.02964,3e-05,5.01801]
[1779478389212,28.37,75898.83,20.2,0.03038,3e-05,5.1244]
[1779478390928,28.37,75898.83,20.2,0.03038,3e-05,5.1244]
[1779478391069,28.37,75898.83,20.2,0.03038,3e-05,5.1244]
[1779478391402,28.37,75895.94,20.2,0.03029,3e-05,5.11099]
[1779478391482,28.37,75890.42,20.2,0.03011,3e-05,5.08557]
[1779478393253,28.37,75870.58,20.2,0.02947,3e-05,4.99363]
[1779478395506,28.37,75868.76,20.2,0.0294,3e-05,4.98476]
[1779478395794,28.37,75868.76,20.2,0.0294,3e-05,4.98476]
[1779478396739,28.37,75858.68,20.2,0.02908,3e-05,4.9387]
[1779478396881,28.37,75858.68,20.2,0.02908,3e-05,4.9387]
[1779478397200,28.37,75856.11,20.2,0.029,3e-05,4.92663]
[1779478397985,28.37,75856.11,20.2,0.029,3e-05,4.92663]
[1779478400943,28.36,75845.44,20.2,0.02865,3e-05,4.87747]
[1779478400981,28.36,75848.86,20.2,0.02876,3e-05,4.8923]
[1779478401552,28.36,75848.86,20.2,0.02876,3e-05,4.8923]
[1779478401650,28.36,75850.31,20.2,0.0288,3e-05,4.89911]
[1779478403519,28.36,75844.17,20.2,0.02861,3e-05,4.87128]
[1779478403522,28.36,75845.24,20.2,0.02864,3e-05,4.87563]
[1779478405265,28.36,75847.96,20.2,0.02873,3e-05,4.88812]
[1779478405354,28.36,75843.71,20.2,0.0286,3e-05,4.86953]
[1779478406486,28.36,75843.71,20.2,0.0286,3e-05,4.86953]
[1779478406627,28.36,75843.71,20.2,0.0286,3e-05,4.86953]
[1779478415532,28.36,75830.91,20.2,0.02817,3e-05,4.80742]
[1779478415675,28.36,75830.91,20.2,0.02817,3e-05,4.80742]
[1779478421925,28.36,75834.16,20.2,0.02826,3e-05,4.82002]
[1779478422917,28.36,75834.81,20.2,0.02827,3e-05,4.82259]
[1779478423057,28.36,75834.81,20.2,0.02827,3e-05,4.82259]
[1779478430156,28.35,75818.6,20.2,0.02776,3e-05,4.74888]
[1779478430274,28.35,75818.6,20.2,0.02776,3e-05,4.74888]
[1779478430589,28.35,75818.6,20.2,0.02776,3e-05,4.74888]
[1779478433124,28.35,75801.02,20.2,0.02723,3e-05,4.67219]
[1779478433853,28.35,75791.13,20.2,0.02694,3e-05,4.62955]
[1779478433996,28.35,75791.13,20.2,0.02694,3e-05,4.62955]
[1779478438375,28.35,75803.9,20.2,0.02732,3e-05,4.68464]
[1779478438519,28.35,75803.9,20.2,0.02732,3e-05,4.68464]
[1779478441625,28.35,75805.14,20.2,0.02736,3e-05,4.6898]
[1779478442507,28.35,75808.97,20.2,0.02747,3e-05,4.70631]
[1779478445695,28.35,75794.44,20.2,0.02703,3e-05,4.64321]
[1779478451686,28.35,75804.98,20.2,0.02735,3e-05,4.68827]
[1779478454218,28.35,75810.55,20.2,0.02751,3e-05,4.71219]
[1779478454360,28.35,75810.55,20.2,0.02751,3e-05,4.71219]
[1779478455946,28.35,75809.76,20.2,0.02749,3e-05,4.70861]
[1779478456227,28.35,75810.94,20.2,0.02752,3e-05,4.71359]
[1779478461756,28.35,75828.87,20.2,0.02805,3e-05,4.79063]
[1779478466791,28.34,75832.18,20.2,0.02814,3e-05,4.80374]
[1779478468056,28.34,75832.18,20.2,0.02814,3e-05,4.80374]
[1779478468199,28.34,75832.18,20.2,0.02814,3e-05,4.80374]
[1779478469566,28.34,75832.58,20.2,0.02815,3e-05,4.80493]
[1779478469707,28.34,75832.58,20.2,0.02815,3e-05,4.80493]
[1779478476150,28.34,75819.9,20.2,0.02774,3e-05,4.74573]
[1779478476650,28.34,75819.9,20.2,0.02774,3e-05,4.74573]
[1779478476171,28.34,75797.61,20.2,0.02708,3e-05,4.64881]
[1779478476879,28.34,75770.14,20.2,0.02627,3e-05,4.5316]
[1779478478104,28.34,75770.14,20.2,0.02627,3e-05,4.5316]
[1779478483673,28.34,75769.53,20.2,0.02626,3e-05,4.53003]
[1779478485895,28.34,75777.44,20.2,0.02649,3e-05,4.5639]
[1779478486039,28.34,75777.44,20.2,0.02649,3e-05,4.5639]
[1779478491549,28.34,75785.87,20.2,0.02674,3e-05,4.60029]
[1779478493048,28.34,75767.29,20.2,0.0262,3e-05,4.52159]
[1779478498085,28.35,75785.43,20.2,0.02674,3e-05,4.5993]
[1779478501918,28.35,75776.11,20.2,0.02647,3e-05,4.55984]
[1779478502070,28.35,75776.11,20.2,0.02647,3e-05,4.55984]
[1779478502698,28.35,75772.9,20.2,0.02637,3e-05,4.54635]
[1779478502858,28.35,75772.9,20.2,0.02637,3e-05,4.54635]
[1779478503197,28.35,75792.9,20.2,0.02696,3e-05,4.63179]
[1779478505276,28.35,75802.18,20.2,0.02723,3e-05,4.67175]
[1779478509305,28.35,75791.77,20.2,0.02692,3e-05,4.6267]
[1779478511495,28.35,75782.01,20.2,0.02664,3e-05,4.58504]
[1779478515905,28.35,75794.25,20.2,0.027,3e-05,4.63755]
[1779478517612,28.35,75793.98,20.2,0.02699,3e-05,4.63632]
[1779478517758,28.35,75793.98,20.2,0.02699,3e-05,4.63632]
[1779478523634,28.35,75780.76,20.2,0.0266,3e-05,4.57988]
[1779478524298,28.35,75761.22,20.2,0.02604,3e-05,4.49726]
[1779478525300,28.35,75761.22,20.2,0.02604,3e-05,4.49726]
[1779478525520,28.35,75749.62,20.2,0.02571,3e-05,4.44889]
[1779478528011,28.35,75735.13,20.2,0.0253,3e-05,4.38939]
[1779478533363,28.35,75743.68,20.2,0.02555,3e-05,4.4246]
[1779478533870,28.35,75743.68,20.2,0.02555,3e-05,4.4246]
[1779478536423,28.35,75744.26,20.2,0.02557,3e-05,4.42762]
[1779478538368,28.35,75739.7,20.2,0.02544,3e-05,4.40899]
[1779478543892,28.36,75737.32,20.2,0.02539,3e-05,4.40121]
[1779478546058,28.36,75759.06,20.2,0.02601,3e-05,4.49277]
[1779478552189,28.36,75771.15,20.2,0.02637,3e-05,4.54465]
[1779478552990,28.36,75770.68,20.2,0.02635,3e-05,4.54287]
[1779478553130,28.36,75770.68,20.2,0.02635,3e-05,4.54287]
[1779478556219,28.36,75768.55,20.2,0.02629,3e-05,4.53408]
[1779478561887,28.36,75763.05,20.2,0.02614,3e-05,4.51165]
[1779478567996,28.36,75762.7,20.2,0.02614,3e-05,4.51152]
[1779478568620,28.36,75768.0,20.2,0.02629,3e-05,4.53406]
[1779478568780,28.36,75768.0,20.2,0.02629,3e-05,4.53406]
[1779478569672,28.36,75765.27,20.2,0.02622,3e-05,4.52268]
[1779478569829,28.36,75765.27,20.2,0.02622,3e-05,4.52268]
[1779478573945,28.36,75748.29,20.2,0.02574,3e-05,4.45238]
[1779478576913,28.37,75752.57,20.2,0.02586,3e-05,4.47107]
[1779478578710,28.37,75735.21,20.2,0.02538,3e-05,4.39969]
[1779478583748,28.37,75740.87,20.2,0.02555,3e-05,4.42478]
[1779478585918,28.37,75738.72,20.2,0.02549,3e-05,4.41618]
[1779478586060,28.37,75738.72,20.2,0.02549,3e-05,4.41618]
[1779478592439,28.37,75733.08,20.2,0.02535,3e-05,4.39492]
[1779478595836,28.38,75752.04,20.2,0.02588,3e-05,4.47329]
[1779478596558,28.38,75752.04,20.2,0.02588,3e-05,4.47329]
[1779478596568,28.38,75752.04,20.2,0.02588,3e-05,4.47329]
[1779478596700,28.38,75752.04,20.2,0.02588,3e-05,4.47329]
[1779478601303,28.38,75774.59,20.2,0.02654,3e-05,4.56904]
[1779478602109,28.38,75778.74,20.2,0.02666,3e-05,4.58679]
[1779478602249,28.38,75778.74,20.2,0.02666,3e-05,4.58679]
[1779478605907,28.38,75798.97,20.2,0.02725,3e-05,4.6736]
[1779478606646,28.38,75798.97,20.2,0.02725,3e-05,4.6736]
[1779478611949,28.38,75816.4,20.2,0.02777,3e-05,4.74849]
[1779478614970,28.38,75833.21,20.2,0.02828,3e-05,4.8214]
[1779478618314,28.37,75839.25,20.2,0.02846,3e-05,4.84735]
[1779478618456,28.37,75839.25,20.2,0.02846,3e-05,4.84735]
[1779478619071,28.37,75840.35,20.2,0.02849,3e-05,4.85141]
[1779478619976,28.37,75847.3,20.2,0.0287,3e-05,4.88231]
[1779478624570,28.37,75855.32,20.2,0.02893,3e-05,4.91556]
[1779478625190,28.37,75855.32,20.2,0.02893,3e-05,4.91556]
[1779478627118,28.37,75841.26,20.2,0.02849,3e-05,4.8518]
[1779478627262,28.37,75841.26,20.2,0.02849,3e-05,4.8518]
[1779478633722,28.36,75853.7,20.2,0.02885,3e-05,4.90443]
[1779478634907,28.36,75853.59,20.2,0.02885,3e-05,4.90345]
[1779478635049,28.36,75853.59,20.2,0.02885,3e-05,4.90345]
[1779478635124,28.36,75854.68,20.2,0.02888,3e-05,4.90783]
[1779478640164,28.35,75839.2,20.2,0.02836,3e-05,4.83346]
[1779478644188,28.35,75820.65,20.2,0.02779,3e-05,4.75118]
[1779478649223,28.35,75825.96,20.2,0.02795,3e-05,4.77408]
[1779478649833,28.35,75825.96,20.2,0.02795,3e-05,4.77408]
[1779478651388,28.35,75830.27,20.2,0.02808,3e-05,4.79295]
[1779478651490,28.35,75834.31,20.2,0.02819,3e-05,4.80834]
[1779478651532,28.35,75834.31,20.2,0.02819,3e-05,4.80834]
[1779478652244,28.35,75829.62,20.2,0.02804,3e-05,4.78768]
[1779478657279,28.35,75826.06,20.2,0.02793,3e-05,4.77148]
[1779478662315,28.35,75828.02,20.2,0.02799,3e-05,4.77974]
[1779478663847,28.35,75835.5,20.2,0.02822,3e-05,4.8126]
[1779478669458,28.35,75838.32,20.2,0.0283,3e-05,4.82418]
[1779478678566,28.35,75808.85,20.2,0.0274,3e-05,4.69405]
[1779478684479,28.35,75799.68,20.2,0.02713,3e-05,4.65487]
[1779478689516,28.35,75789.64,20.2,0.02683,3e-05,4.6124]
[1779478694551,28.35,75792.0,20.2,0.02691,3e-05,4.62321]
[1779478699587,28.35,75783.17,20.2,0.02666,3e-05,4.58632]
[1779478704622,28.35,75785.54,20.2,0.02673,3e-05,4.59746]
[1779478709658,28.35,75785.92,20.2,0.02675,3e-05,4.5999]
[1779478714694,28.36,75769.3,20.2,0.02626,3e-05,4.52828]
[1779478718722,28.36,75750.28,20.2,0.02573,3e-05,4.45]
[1779478723757,28.38,75748.37,20.2,0.02575,3e-05,4.45294]
[1779478728795,28.41,75754.04,20.2,0.02604,3e-05,4.49533]
[1779478730458,28.41,75754.04,20.2,0.02604,3e-05,4.49533]
[1779478730601,28.41,75754.04,20.2,0.02604,3e-05,4.49533]
[1779478730537,28.41,75745.08,20.2,0.02579,3e-05,4.45868]
[1779478731832,28.41,75722.32,20.2,0.02515,3e-05,4.36483]
[1779478736867,28.42,75726.23,20.2,0.02532,3e-05,4.38974]
[1779478741155,28.43,75726.06,20.2,0.02532,3e-05,4.39013]
[1779478741302,28.43,75726.06,20.2,0.02532,3e-05,4.39013]
[1779478746642,28.43,75748.89,20.2,0.02598,3e-05,4.48672]
[1779478746782,28.43,75748.89,20.2,0.02598,3e-05,4.48672]
[1779478752027,28.43,75753.25,20.2,0.02611,3e-05,4.506]
[1779478758022,28.43,75758.95,20.2,0.02629,3e-05,4.53146]
[1779478763058,28.43,75774.9,20.2,0.02675,3e-05,4.59954]
[1779478765263,28.43,75773.96,20.2,0.02673,3e-05,4.59555]
[1779478765407,28.43,75773.96,20.2,0.02673,3e-05,4.59555]
[1779478773129,28.43,75769.15,20.2,0.02658,3e-05,4.57354]
[1779478778164,28.43,75758.23,20.2,0.02627,3e-05,4.52784]
[1779478783387,28.44,75750.45,20.2,0.02605,3e-05,4.49569]
[1779478787623,28.44,75741.17,20.2,0.02579,3e-05,4.45786]
[1779478787766,28.44,75742.89,20.2,0.02584,3e-05,4.46528]
[1779478793270,28.44,75746.0,20.2,0.02594,3e-05,4.4797]
[1779478794322,28.44,75746.0,20.2,0.02594,3e-05,4.4797]
[1779478794464,28.44,75746.0,20.2,0.02594,3e-05,4.4797]
[1779478803202,28.45,75736.9,20.2,0.02573,3e-05,4.44917]
[1779478804367,28.46,75699.63,20.2,0.02471,3e-05,4.29898]
[1779478807488,28.47,75697.36,20.2,0.02469,3e-05,4.29521]
[1779478807632,28.47,75697.36,20.2,0.02469,3e-05,4.29521]
[1779478807666,28.48,75678.31,20.2,0.02421,3e-05,4.22401]
[1779478810862,28.5,75676.25,20.2,0.02424,3e-05,4.22848]
[1779478811006,28.5,75676.25,20.2,0.02424,3e-05,4.22848]
[1779478818535,28.52,75658.43,20.2,0.02387,3e-05,4.17273]
[1779478824566,28.6,75639.76,20.2,0.02367,3e-05,4.1432]
[1779478825287,28.6,75650.14,20.2,0.02395,3e-05,4.1841]
[1779478828304,28.61,75676.97,20.2,0.02473,3e-05,4.30037]
[1779478830817,28.62,75698.48,20.2,0.02533,3e-05,4.3891]
[1779478836040,28.62,75689.65,20.2,0.02509,3e-05,4.35278]
[1779478838974,28.62,75689.53,20.2,0.02509,3e-05,4.35352]
[1779478839838,28.62,75688.22,20.2,0.02506,3e-05,4.34857]
[1779478844665,28.63,75692.59,20.2,0.02519,3e-05,4.36792]
[1779478849701,28.63,75695.49,20.2,0.02529,3e-05,4.38193]
[1779478852401,28.63,75701.27,20.2,0.02545,3e-05,4.40626]
[1779478852543,28.63,75701.27,20.2,0.02545,3e-05,4.40626]
[1779478859796,28.63,75690.35,20.2,0.02517,3e-05,4.36405]
[1779478863827,28.64,75664.42,20.2,0.02447,3e-05,4.26075]
[1779478867641,28.64,75658.61,20.2,0.02432,3e-05,4.23912]
[1779478867789,28.64,75658.61,20.2,0.02432,3e-05,4.23912]
[1779478869172,28.65,75660.89,20.2,0.02442,3e-05,4.25405]
[1779478869312,28.65,75660.89,20.2,0.02442,3e-05,4.25405]
[1779478875381,28.65,75650.53,20.2,0.02417,3e-05,4.21598]
[1779478879768,28.69,75612.74,20.2,0.02332,3e-05,4.0896]
[1779478880279,28.69,75612.74,20.2,0.02332,3e-05,4.0896]
[1779478880468,28.69,75590.39,20.2,0.02275,3e-05,4.00363]
[1779478881511,28.69,75590.39,20.2,0.02275,3e-05,4.00363]
[1779478881861,28.71,75588.88,20.2,0.02277,3e-05,4.00702]
[1779478882978,28.71,75621.23,20.2,0.02362,3e-05,4.13368]
[1779478886045,28.71,75635.97,20.2,0.02401,3e-05,4.19289]
[1779478886197,28.71,75635.97,20.2,0.02401,3e-05,4.19289]
[1779478888081,28.72,75615.25,20.2,0.02348,3e-05,4.11302]
[1779478888142,28.73,75596.69,20.2,0.02305,3e-05,4.04866]
[1779478889676,28.73,75596.69,20.2,0.02305,3e-05,4.04866]
[1779478889840,28.73,75596.69,20.2,0.02305,3e-05,4.04866]
[1779478890232,28.74,75614.14,20.2,0.02356,3e-05,4.12479]
[1779478894219,28.77,75633.38,20.2,0.02416,3e-05,4.21422]
[1779478899134,28.78,75650.16,20.2,0.02463,3e-05,4.28366]
[1779478901688,28.78,75652.47,20.2,0.0247,3e-05,4.29338]
[1779478901828,28.78,75652.47,20.2,0.0247,3e-05,4.29338]
[1779478909204,28.78,75675.02,20.2,0.02534,3e-05,4.38787]
[1779478910827,28.78,75675.02,20.2,0.02534,3e-05,4.38787]
[1779478910970,28.78,75669.34,20.2,0.02518,3e-05,4.3651]
[1779478916301,28.79,75672.32,20.2,0.02528,3e-05,4.37889]
[1779478917269,28.79,75668.35,20.2,0.02517,3e-05,4.36311]
[1779478917435,28.79,75668.35,20.2,0.02517,3e-05,4.36311]
[1779478921326,28.79,75667.13,20.2,0.02515,3e-05,4.35972]
[1779478923480,28.79,75630.99,20.2,0.02418,3e-05,4.21638]
[1779478925674,28.79,75626.68,20.2,0.02407,3e-05,4.19999]
[1779478926707,28.8,75628.1,20.2,0.02412,3e-05,4.20687]
[1779478930768,28.8,75644.47,20.2,0.02456,3e-05,4.27346]
[1779478930911,28.8,75644.47,20.2,0.02456,3e-05,4.27346]
[1779478932938,28.8,75638.27,20.2,0.02441,3e-05,4.25038]
[1779478933078,28.8,75638.27,20.2,0.02441,3e-05,4.25038]
[1779478934952,28.8,75654.26,20.2,0.02485,3e-05,4.31538]
[1779478940431,28.81,75655.53,20.2,0.0249,3e-05,4.32289]
[1779478940943,28.81,75655.53,20.2,0.0249,3e-05,4.32289]
[1779478940993,28.81,75655.53,20.2,0.0249,3e-05,4.32289]
[1779478946473,28.81,75643.97,20.2,0.02461,3e-05,4.27952]
[1779478948506,28.81,75645.49,20.2,0.02465,3e-05,4.28609]
[1779478948650,28.81,75645.49,20.2,0.02465,3e-05,4.28609]
[1779478949959,28.82,75649.42,20.2,0.02476,3e-05,4.3028]
[1779478950103,28.82,75649.42,20.2,0.02476,3e-05,4.3028]
[1779478956543,28.82,75637.77,20.2,0.02446,3e-05,4.25766]
[1779478957389,28.82,75637.77,20.2,0.02446,3e-05,4.25766]
[1779478961123,28.82,75630.39,20.2,0.02428,3e-05,4.23048]
[1779478964954,28.83,75638.28,20.2,0.0245,3e-05,4.26343]
[1779478965096,28.83,75637.97,20.2,0.0245,3e-05,4.26267]
[1779478967076,28.83,75635.54,20.2,0.02444,3e-05,4.25403]
[1779478967219,28.83,75635.54,20.2,0.02444,3e-05,4.25403]
[1779478972640,28.84,75616.21,20.2,0.02394,3e-05,4.18065]
[1779478975684,28.84,75633.1,20.2,0.02441,3e-05,4.25045]
[1779478978706,28.84,75612.57,20.2,0.02388,3e-05,4.17123]
[1779478980579,28.84,75608.33,20.2,0.02377,3e-05,4.1553]
[1779478980721,28.84,75608.33,20.2,0.02377,3e-05,4.1553]
[1779478982812,28.87,75630.96,20.2,0.02447,3e-05,4.25814]
[1779478984668,28.87,75638.88,20.2,0.02468,3e-05,4.29019]
[1779478984821,28.87,75638.88,20.2,0.02468,3e-05,4.29019]
[1779478992113,28.88,75623.35,20.2,0.02429,3e-05,4.2323]
[1779478996309,28.88,75615.22,20.2,0.02409,3e-05,4.20252]
[1779478996451,28.88,75615.22,20.2,0.02409,3e-05,4.20252]
[1779479001760,28.89,75610.32,20.2,0.02399,3e-05,4.18641]
[1779479002032,28.89,75610.32,20.2,0.02399,3e-05,4.18641]
[1779479002175,28.89,75616.62,20.2,0.02416,3e-05,4.21177]
[1779479007913,28.89,75617.69,20.2,0.0242,3e-05,4.2189]
[1779479011938,28.9,75621.6,20.2,0.02435,3e-05,4.24096]
[1779479012079,28.9,75637.01,20.2,0.02476,3e-05,4.30065]
[1779479017988,28.91,75653.82,20.2,0.02523,3e-05,4.37029]
[1779479019445,28.91,75656.65,20.2,0.02531,3e-05,4.38202]
[1779479019588,28.91,75656.65,20.2,0.02531,3e-05,4.38202]
[1779479025698,28.91,75653.25,20.2,0.02523,3e-05,4.36992]
[1779479027495,28.91,75653.09,20.2,0.02523,3e-05,4.36984]
[1779479027636,28.91,75653.09,20.2,0.02523,3e-05,4.36984]
[1779479030090,28.91,75671.93,20.2,0.02576,3e-05,4.44729]
[1779479035127,28.91,75690.35,20.2,0.02628,3e-05,4.52364]
[1779479040162,28.91,75699.28,20.2,0.02653,3e-05,4.56066]
[1779479041156,28.91,75699.28,20.2,0.02653,3e-05,4.56066]
[1779479046211,28.91,75700.6,20.2,0.02657,3e-05,4.56597]
[1779479051456,28.91,75702.28,20.2,0.02661,3e-05,4.57277]
[1779479054114,28.91,75730.01,20.2,0.0274,3e-05,4.68678]
[1779479062327,28.9,75734.17,20.2,0.0275,3e-05,4.70195]
[1779479064388,28.9,75735.48,20.2,0.02754,3e-05,4.70725]
[1779479064530,28.9,75735.48,20.2,0.02754,3e-05,4.70725]
[1779479070103,28.9,75733.74,20.2,0.02748,3e-05,4.69841]
[1779479076504,28.9,75724.28,20.2,0.02718,3e-05,4.65426]
[1779479076651,28.9,75724.28,20.2,0.02718,3e-05,4.65426]
[1779479083474,28.9,75724.83,20.2,0.02718,3e-05,4.65488]
[1779479088508,28.89,75736.11,20.2,0.0275,3e-05,4.70166]
[1779479092117,28.89,75734.46,20.2,0.02745,3e-05,4.69409]
[1779479092262,28.89,75738.22,20.2,0.02756,3e-05,4.70987]
[1779479092606,28.89,75738.22,20.2,0.02756,3e-05,4.70987]
[1779479092748,28.89,75738.22,20.2,0.02756,3e-05,4.70987]
[1779479098579,28.89,75732.96,20.2,0.02739,3e-05,4.68528]
[1779479103655,28.89,75709.58,20.2,0.0267,3e-05,4.5855]
[1779479108656,28.89,75710.81,20.2,0.02674,3e-05,4.59027]
[1779479113693,28.89,75717.77,20.2,0.02693,3e-05,4.61897]
[1779479115950,28.88,75715.73,20.2,0.02687,3e-05,4.61024]
[1779479119537,28.88,75712.77,20.2,0.02679,3e-05,4.59742]
[1779479119679,28.88,75712.77,20.2,0.02679,3e-05,4.59742]
[1779479123840,28.88,75712.06,20.2,0.02676,3e-05,4.59396]
[1779479123982,28.88,75712.06,20.2,0.02676,3e-05,4.59396]
[1779479125928,28.88,75705.19,20.2,0.02656,3e-05,4.565]
[1779479126793,28.88,75703.92,20.2,0.02653,3e-05,4.55964]
[1779479127571,28.88,75701.55,20.2,0.02646,3e-05,4.54971]
[1779479133834,28.88,75714.69,20.2,0.02682,3e-05,4.60208]
[1779479136695,28.88,75705.38,20.2,0.02655,3e-05,4.56284]
[1779479141898,28.88,75698.53,20.2,0.02635,3e-05,4.53395]
[1779479142582,28.88,75698.53,20.2,0.02635,3e-05,4.53395]
[1779479147018,28.88,75679.16,20.2,0.0258,3e-05,4.45382]
[1779479151975,28.88,75661.51,20.2,0.02532,3e-05,4.38254]
[1779479153183,28.88,75661.51,20.2,0.02532,3e-05,4.38254]
[1779479153323,28.88,75661.07,20.2,0.02531,3e-05,4.38123]
[1779479156217,28.88,75653.07,20.2,0.02509,3e-05,4.34913]
[1779479160737,28.89,75649.45,20.2,0.02501,3e-05,4.3364]
[1779479160880,28.89,75649.45,20.2,0.02501,3e-05,4.3364]
[1779479166083,28.89,75661.03,20.2,0.02533,3e-05,4.38485]
[1779479169421,28.89,75663.25,20.2,0.0254,3e-05,4.39454]
[1779479169565,28.89,75663.25,20.2,0.0254,3e-05,4.39454]
[1779479176154,28.89,75660.27,20.2,0.02533,3e-05,4.38385]
[1779479178547,28.89,75664.19,20.2,0.02544,3e-05,4.40026]
[1779479178689,28.89,75664.19,20.2,0.02544,3e-05,4.40026]
[1779479185218,28.9,75626.58,20.2,0.02443,3e-05,4.25112]
[1779479185717,28.9,75626.58,20.2,0.02443,3e-05,4.25112]
[1779479185857,28.9,75626.58,20.2,0.02443,3e-05,4.25112]
[1779479192267,28.91,75659.74,20.2,0.02538,3e-05,4.3909]
[1779479196247,28.91,75671.16,20.2,0.0257,3e-05,4.43784]
[1779479196390,28.91,75676.02,20.2,0.02584,3e-05,4.4579]
[1779479199154,28.91,75687.93,20.2,0.02617,3e-05,4.50718]
[1779479199335,28.91,75691.04,20.2,0.02626,3e-05,4.52013]
[1779479199588,28.91,75691.04,20.2,0.02626,3e-05,4.52013]
[1779479201843,28.91,75690.53,20.2,0.02625,3e-05,4.51809]
[1779479201983,28.91,75690.53,20.2,0.02625,3e-05,4.51809]
[1779479202124,28.91,75690.53,20.2,0.02625,3e-05,4.51809]
[1779479205359,28.91,75708.86,20.2,0.02677,3e-05,4.5944]
[1779479210394,28.91,75716.96,20.2,0.027,3e-05,4.62783]
[1779479212911,28.91,75721.17,20.2,0.02712,3e-05,4.64544]
[1779479213054,28.91,75721.17,20.2,0.02712,3e-05,4.64544]
[1779479219224,28.91,75725.58,20.2,0.02724,3e-05,4.6629]
[1779479219366,28.91,75727.05,20.2,0.02728,3e-05,4.66871]
[1779479224497,28.91,75737.08,20.2,0.02757,3e-05,4.71]
[1779479228526,28.91,75753.84,20.2,0.02806,3e-05,4.78065]
[1779479233561,28.9,75752.48,20.2,0.028,3e-05,4.77287]
[1779479235458,28.9,75754.34,20.2,0.02806,3e-05,4.78052]
[1779479235597,28.9,75754.34,20.2,0.02806,3e-05,4.78052]
[1779479240068,28.9,75757.56,20.2,0.02814,3e-05,4.79284]
[1779479240210,28.9,75757.56,20.2,0.02814,3e-05,4.79284]
[1779479240307,28.9,75758.39,20.2,0.02816,3e-05,4.79562]
[1779479245648,28.9,75765.59,20.2,0.02837,3e-05,4.82541]
[1779479250683,28.89,75784.45,20.2,0.0289,3e-05,4.90219]
[1779479252124,28.89,75784.45,20.2,0.0289,3e-05,4.90219]
[1779479255001,28.88,75790.36,20.2,0.02904,3e-05,4.9218]
[1779479255145,28.88,75790.36,20.2,0.02904,3e-05,4.9218]
[1779479260898,28.85,75791.46,20.2,0.02897,3e-05,4.91109]
[1779479268032,28.85,75784.6,20.2,0.02874,3e-05,4.87913]
[1779479268159,28.85,75784.6,20.2,0.02874,3e-05,4.87913]
[1779479268301,28.85,75784.6,20.2,0.02874,3e-05,4.87913]
[1779479272481,28.85,75765.1,20.2,0.02815,3e-05,4.79354]
[1779479272624,28.85,75765.1,20.2,0.02815,3e-05,4.79354]
[1779479273019,28.85,75765.1,20.2,0.02815,3e-05,4.79354]
[1779479278880,28.85,75771.53,20.2,0.02834,3e-05,4.82055]
[1779479283915,28.85,75753.82,20.2,0.0278,3e-05,4.74362]
[1779479288237,28.85,75744.85,20.2,0.02754,3e-05,4.70525]
[1779479291239,28.85,75741.53,20.2,0.02744,3e-05,4.69115]
[1779479291382,28.85,75741.53,20.2,0.02744,3e-05,4.69115]
[1779479291322,28.85,75742.26,20.2,0.02746,3e-05,4.69412]
[1779479297009,28.85,75742.31,20.2,0.02745,3e-05,4.69332]
[1779479302046,28.85,75752.37,20.2,0.02774,3e-05,4.73548]
[1779479307084,28.84,75762.33,20.2,0.02803,3e-05,4.7769]
[1779479312122,28.84,75756.25,20.2,0.02782,3e-05,4.7466]
[1779479315152,28.84,75735.88,20.2,0.02722,3e-05,4.65854]
[1779479318173,28.84,75718.31,20.2,0.0267,3e-05,4.58381]
[1779479318904,28.84,75718.31,20.2,0.0267,3e-05,4.58381]
[1779479319052,28.84,75718.31,20.2,0.0267,3e-05,4.58381]
[1779479319589,28.84,75715.94,20.2,0.02663,3e-05,4.57374]
[1779479319732,28.84,75715.94,20.2,0.02663,3e-05,4.57374]
[1779479326539,28.84,75724.0,20.2,0.02686,3e-05,4.60736]
[1779479331730,28.84,75714.61,20.2,0.02659,3e-05,4.56768]
[1779479338369,28.84,75709.63,20.2,0.02645,3e-05,4.54684]
[1779479341430,28.84,75697.7,20.2,0.02611,3e-05,4.49732]
[1779479343649,28.84,75675.02,20.2,0.02547,3e-05,4.40452]
[1779479343655,28.84,75675.02,20.2,0.02547,3e-05,4.40452]
[1779479349072,28.85,75657.38,20.2,0.02504,3e-05,4.34091]
[1779479350202,28.85,75653.43,20.2,0.02494,3e-05,4.32535]
[1779479350346,28.85,75653.43,20.2,0.02494,3e-05,4.32535]
[1779479354009,28.87,75655.44,20.2,0.02506,3e-05,4.34403]
[1779479359477,28.89,75645.49,20.2,0.02487,3e-05,4.31551]
[1779479362790,28.89,75633.16,20.2,0.02454,3e-05,4.26704]
[1779479362935,28.89,75633.16,20.2,0.02454,3e-05,4.26704]
[1779479365709,28.9,75646.97,20.2,0.02495,3e-05,4.32699]
[1779479365852,28.9,75646.97,20.2,0.02495,3e-05,4.32699]
[1779479374595,28.95,75642.73,20.2,0.02502,3e-05,4.33614]
[1779479376683,28.95,75645.6,20.2,0.0251,3e-05,4.34797]
[1779479376826,28.95,75645.6,20.2,0.0251,3e-05,4.34797]
[1779479381163,28.95,75636.75,20.2,0.02487,3e-05,4.31365]
[1779479381306,28.95,75636.75,20.2,0.02487,3e-05,4.31365]
[1779479389700,28.95,75650.45,20.2,0.02526,3e-05,4.37126]
[1779479394735,28.96,75647.09,20.2,0.02517,3e-05,4.3589]
[1779479397531,28.96,75650.29,20.2,0.02526,3e-05,4.37228]
[1779479397675,28.96,75650.29,20.2,0.02526,3e-05,4.37228]
[1779479402792,28.96,75626.87,20.2,0.02464,3e-05,4.27973]
[1779479404618,28.96,75614.03,20.2,0.0243,3e-05,4.22927]
[1779479404761,28.96,75614.03,20.2,0.0243,3e-05,4.22927]
[1779479408590,28.96,75631.26,20.2,0.02477,3e-05,4.2993]
[1779479416891,28.97,75641.16,20.2,0.02506,3e-05,4.34164]
[1779479417551,28.97,75641.16,20.2,0.02506,3e-05,4.34164]
[1779479419189,28.97,75638.2,20.2,0.02498,3e-05,4.33002]
[1779479419333,28.97,75638.2,20.2,0.02498,3e-05,4.33002]
[1779479424304,28.97,75652.39,20.2,0.02538,3e-05,4.38842]
[1779479429983,28.97,75653.55,20.2,0.02542,3e-05,4.39445]
[1779479435078,28.97,75664.76,20.2,0.02572,3e-05,4.4386]
[1779479439912,28.97,75668.09,20.2,0.02582,3e-05,4.45279]
[1779479445091,28.98,75665.49,20.2,0.02575,3e-05,4.44286]
[1779479449957,28.98,75665.53,20.2,0.02575,3e-05,4.44357]
[1779479450514,28.98,75665.53,20.2,0.02575,3e-05,4.44357]
[1779479451501,28.98,75663.45,20.2,0.0257,3e-05,4.43522]
[1779479451644,28.98,75662.34,20.2,0.02567,3e-05,4.43112]
[1779479459113,28.98,75679.46,20.2,0.02615,3e-05,4.50183]
[1779479459502,28.98,75679.46,20.2,0.02615,3e-05,4.50183]
[1779479468433,28.98,75690.77,20.2,0.02647,3e-05,4.54878]
[1779479468559,28.98,75690.77,20.2,0.02647,3e-05,4.54878]
[1779479468564,28.98,75710.74,20.2,0.02705,3e-05,4.63224]
[1779479468723,28.98,75710.74,20.2,0.02705,3e-05,4.63224]
[1779479469319,28.98,75710.74,20.2,0.02705,3e-05,4.63224]
[1779479469366,28.98,75734.31,20.2,0.02774,3e-05,4.73218]
[1779479469733,28.98,75734.31,20.2,0.02774,3e-05,4.73218]
[1779479470392,28.98,75734.31,20.2,0.02774,3e-05,4.73218]
[1779479475711,28.97,75728.83,20.2,0.02756,3e-05,4.70695]
[1779479476418,28.97,75728.83,20.2,0.02756,3e-05,4.70695]
[1779479476563,28.97,75728.83,20.2,0.02756,3e-05,4.70695]
[1779479477685,28.96,75736.01,20.2,0.02773,3e-05,4.73108]
[1779479480293,28.96,75741.82,20.2,0.0279,3e-05,4.75529]
[1779479480706,28.96,75734.3,20.2,0.02767,3e-05,4.72268]
[1779479484378,28.95,75725.24,20.2,0.02733,3e-05,4.67389]
[1779479484533,28.95,75725.24,20.2,0.02733,3e-05,4.67389]
[1779479486091,28.94,75725.31,20.2,0.02733,3e-05,4.67367]
[1779479486092,28.94,75725.31,20.2,0.02733,3e-05,4.67367]
[1779479490574,28.94,75707.46,20.2,0.02679,3e-05,4.5952]
[1779479492663,28.94,75702.06,20.2,0.02662,3e-05,4.57024]
[1779479492805,28.94,75702.06,20.2,0.02662,3e-05,4.57024]
[1779479498168,28.94,75701.37,20.2,0.0266,3e-05,4.56698]
[1779479498692,28.94,75701.47,20.2,0.0266,3e-05,4.56732]
[1779479500193,28.94,75700.26,20.2,0.02657,3e-05,4.56219]
[1779479500337,28.94,75700.26,20.2,0.02657,3e-05,4.56219]
[1779479503521,28.94,75720.26,20.2,0.02714,3e-05,4.64579]
[1779479506904,28.94,75714.73,20.2,0.02698,3e-05,4.62187]
[1779479507053,28.94,75714.73,20.2,0.02698,3e-05,4.62187]
[1779479510616,28.94,75718.43,20.2,0.02708,3e-05,4.63691]
[1779479512463,28.93,75721.63,20.2,0.02717,3e-05,4.65002]
[1779479517085,28.93,75719.89,20.2,0.02711,3e-05,4.6417]
[1779479517229,28.93,75719.89,20.2,0.02711,3e-05,4.6417]
[1779479522656,28.93,75718.31,20.2,0.02706,3e-05,4.63392]
[1779479525759,28.93,75725.24,20.2,0.02726,3e-05,4.66282]
[1779479525905,28.93,75725.24,20.2,0.02726,3e-05,4.66282]
[1779479532847,28.93,75728.75,20.2,0.02735,3e-05,4.67618]
[1779479532993,28.93,75728.75,20.2,0.02735,3e-05,4.67618]
[1779479535341,28.93,75732.47,20.2,0.02746,3e-05,4.69146]
[1779479535806,28.93,75735.12,20.2,0.02753,3e-05,4.70248]
[1779479539731,28.91,75754.63,20.2,0.02806,3e-05,4.77833]
[1779479542801,28.9,75780.98,20.2,0.02879,3e-05,4.88366]
[1779479548302,28.86,75783.63,20.2,0.02871,3e-05,4.87222]
[1779479548446,28.86,75783.63,20.2,0.02871,3e-05,4.87222]
[1779479548522,28.84,75785.69,20.2,0.02869,3e-05,4.87015]
[1779479553174,28.82,75787.4,20.2,0.02865,3e-05,4.86315]
[1779479558916,28.79,75788.31,20.2,0.02854,3e-05,4.84786]
[1779479560473,28.79,75788.31,20.2,0.02854,3e-05,4.84786]
[1779479561939,28.78,75808.02,20.2,0.02909,3e-05,4.92711]
[1779479563735,28.78,75808.67,20.2,0.02909,3e-05,4.92649]
[1779479563878,28.78,75808.67,20.2,0.02909,3e-05,4.92649]
[1779479569226,28.75,75800.04,20.2,0.02872,3e-05,4.87392]
[1779479569367,28.75,75800.04,20.2,0.02872,3e-05,4.87392]
[1779479575036,28.74,75788.05,20.2,0.0283,3e-05,4.81447]
[1779479579161,28.74,75791.19,20.2,0.02839,3e-05,4.82757]
[1779479579304,28.74,75791.19,20.2,0.02839,3e-05,4.82757]
[1779479583547,28.74,75784.68,20.2,0.02819,3e-05,4.79851]
[1779479583993,28.74,75783.12,20.2,0.02814,3e-05,4.7915]
[1779479590137,28.74,75775.61,20.2,0.02791,3e-05,4.75795]
[1779479591313,28.74,75775.61,20.2,0.02791,3e-05,4.75795]
[1779479597186,28.73,75765.82,20.2,0.02761,3e-05,4.7146]
[1779479600566,28.73,75763.08,20.2,0.02753,3e-05,4.7027]
[1779479603835,28.73,75762.47,20.2,0.02751,3e-05,4.69994]
[1779479603412,28.73,75781.86,20.2,0.02809,3e-05,4.7836]
[1779479603908,28.73,75781.86,20.2,0.02809,3e-05,4.7836]
[1779479604098,28.73,75781.86,20.2,0.02809,3e-05,4.7836]
[1779479604412,28.73,75781.86,20.2,0.02809,3e-05,4.7836]
[1779479604560,28.73,75781.86,20.2,0.02809,3e-05,4.7836]
[1779479610863,28.73,75770.28,20.2,0.02773,3e-05,4.7325]
[1779479611557,28.73,75770.28,20.2,0.02773,3e-05,4.7325]
[1779479611702,28.73,75770.28,20.2,0.02773,3e-05,4.7325]
[1779479611658,28.73,75770.27,20.2,0.02772,3e-05,4.73016]
[1779479612090,28.73,75770.27,20.2,0.02772,3e-05,4.73016]
[1779479617422,28.73,75776.41,20.2,0.02789,3e-05,4.7551]
[1779479622456,28.73,75769.08,20.2,0.02766,3e-05,4.72201]
[1779479627492,28.73,75769.24,20.2,0.02766,3e-05,4.72148]
[1779479632528,28.72,75769.91,20.2,0.02767,3e-05,4.72316]
[1779479636591,28.72,75764.48,20.2,0.0275,3e-05,4.69913]
[1779479636734,28.72,75764.48,20.2,0.0275,3e-05,4.69913]
[1779479642604,28.72,75761.67,20.2,0.02741,3e-05,4.68585]
[1779479643035,28.72,75761.67,20.2,0.02741,3e-05,4.68585]
[1779479643181,28.72,75761.67,20.2,0.02741,3e-05,4.68585]
[1779479652076,28.72,75771.43,20.2,0.02769,3e-05,4.72614]
[1779479654659,28.72,75772.38,20.2,0.02772,3e-05,4.72976]
[1779479659724,28.71,75781.12,20.2,0.02797,3e-05,4.76594]
[1779479660945,28.71,75780.52,20.2,0.02795,3e-05,4.76304]
[1779479661086,28.71,75780.52,20.2,0.02795,3e-05,4.76304]
[1779479669544,28.71,75779.32,20.2,0.02789,3e-05,4.75545]
[1779479673710,28.71,75786.77,20.2,0.0281,3e-05,4.7843]
[1779479673853,28.71,75787.87,20.2,0.02813,3e-05,4.78873]
[1779479674831,28.71,75785.7,20.2,0.02806,3e-05,4.77911]
[1779479679869,28.71,75783.74,20.2,0.028,3e-05,4.76982]
[1779479684904,28.7,75783.18,20.2,0.02797,3e-05,4.76668]
[1779479686582,28.7,75783.18,20.2,0.02797,3e-05,4.76668]
[1779479689146,28.7,75785.3,20.2,0.02803,3e-05,4.7754]
[1779479689289,28.7,75785.3,20.2,0.02803,3e-05,4.7754]
[1779479689371,28.7,75786.51,20.2,0.02807,3e-05,4.78012]
[1779479694973,28.7,75785.86,20.2,0.02804,3e-05,4.77553]
[1779479700749,28.7,75784.95,20.2,0.028,3e-05,4.77016]
[1779479701392,28.7,75784.91,20.2,0.02799,3e-05,4.76932]
[1779479701643,28.7,75784.91,20.2,0.02799,3e-05,4.76932]
[1779479701726,28.7,75801.89,20.2,0.0285,3e-05,4.84299]
[1779479701879,28.7,75801.89,20.2,0.0285,3e-05,4.84299]
[1779479704346,28.69,75808.75,20.2,0.02871,3e-05,4.87211]
[1779479704642,28.69,75808.75,20.2,0.02871,3e-05,4.87211]
[1779479705515,28.69,75799.68,20.2,0.02843,3e-05,4.83181]
[1779479705657,28.69,75799.68,20.2,0.02843,3e-05,4.83181]
[1779479705725,28.69,75795.82,20.2,0.02831,3e-05,4.8145]
[1779479708233,28.69,75815.54,20.2,0.02891,3e-05,4.90074]
[1779479711989,28.69,75816.98,20.2,0.02894,3e-05,4.9056]
[1779479715528,28.69,75817.01,20.2,0.02894,3e-05,4.90522]
[1779479721486,28.69,75804.35,20.2,0.02854,3e-05,4.84803]
[1779479727079,28.69,75810.44,20.2,0.02872,3e-05,4.87378]
[1779479728544,28.68,75810.57,20.2,0.02872,3e-05,4.87415]
[1779479728645,28.68,75811.34,20.2,0.02874,3e-05,4.87679]
[1779479734261,28.68,75816.25,20.2,0.02886,3e-05,4.89367]
[1779479738010,28.68,75817.61,20.2,0.02889,3e-05,4.89755]
[1779479742251,28.67,75822.14,20.2,0.02902,3e-05,4.91591]
[1779479747352,28.67,75821.9,20.2,0.02898,3e-05,4.91139]
[1779479752387,28.66,75825.36,20.2,0.02907,3e-05,4.92397]
[1779479754098,28.66,75825.33,20.2,0.02907,3e-05,4.92326]
[1779479754439,28.66,75825.33,20.2,0.02907,3e-05,4.92326]
[1779479754582,28.66,75825.33,20.2,0.02907,3e-05,4.92326]
[1779479758849,28.66,75829.43,20.2,0.02918,3e-05,4.93917]
[1779479758990,28.66,75828.63,20.2,0.02914,3e-05,4.93442]
[1779479764471,28.65,75828.29,20.2,0.02911,3e-05,4.92961]
[1779479769506,28.63,75838.28,20.2,0.02933,3e-05,4.96088]
[1779479771345,28.62,75841.82,20.2,0.0294,3e-05,4.97066]
[1779479771488,28.62,75841.82,20.2,0.0294,3e-05,4.97066]
[1779479774501,28.6,75848.74,20.2,0.02952,3e-05,4.98813]
[1779479774642,28.6,75848.74,20.2,0.02952,3e-05,4.98813]
[1779479780583,28.54,75854.0,20.2,0.02941,3e-05,4.97295]
[1779479785618,28.51,75849.19,20.2,0.02911,3e-05,4.93139]
[1779479787868,28.5,75849.07,20.2,0.02911,3e-05,4.93028]
[1779479788012,28.5,75850.35,20.2,0.02914,3e-05,4.93543]
[1779479788254,28.5,75850.35,20.2,0.02914,3e-05,4.93543]
[1779479788400,28.5,75850.35,20.2,0.02914,3e-05,4.93543]
[1779479793674,28.5,75850.16,20.2,0.0291,3e-05,4.92879]
[1779479798713,28.49,75848.97,20.2,0.029,3e-05,4.91515]
[1779479802614,28.48,75844.99,20.2,0.02887,3e-05,4.8957]
[1779479802755,28.48,75844.99,20.2,0.02887,3e-05,4.8957]
[1779479802856,28.48,75845.19,20.2,0.02887,3e-05,4.89606]
[1779479808785,28.48,75842.71,20.2,0.02877,3e-05,4.88255]
[1779479813820,28.47,75840.77,20.2,0.0287,3e-05,4.87205]
[1779479816262,28.47,75827.72,20.2,0.02829,3e-05,4.8136]
[1779479816411,28.47,75827.72,20.2,0.02829,3e-05,4.8136]
[1779479823898,28.47,75823.06,20.2,0.02813,3e-05,4.79103]
[1779479828127,28.47,75817.03,20.2,0.02795,3e-05,4.76385]
[1779479832962,28.47,75799.29,20.2,0.02741,3e-05,4.6861]
[1779479839004,28.47,75791.12,20.2,0.02716,3e-05,4.65078]
[1779479844578,28.47,75790.0,20.2,0.02713,3e-05,4.646]
[1779479850086,28.47,75787.82,20.2,0.02707,3e-05,4.63682]
[1779479855121,28.47,75789.95,20.2,0.02712,3e-05,4.64378]
[1779479860156,28.47,75790.37,20.2,0.02713,3e-05,4.64554]
[1779479865193,28.47,75794.39,20.2,0.02725,3e-05,4.66272]
[1779479866772,28.47,75794.39,20.2,0.02725,3e-05,4.66272]
[1779479872240,28.47,75792.65,20.2,0.02719,3e-05,4.65471]
[1779479877275,28.47,75792.15,20.2,0.02718,3e-05,4.65231]
[1779479882310,28.47,75781.66,20.2,0.02687,3e-05,4.60743]
[1779479887345,28.47,75784.68,20.2,0.02696,3e-05,4.62066]
[1779479892380,28.47,75795.4,20.2,0.02727,3e-05,4.66646]
[1779479897415,28.47,75795.55,20.2,0.02728,3e-05,4.66676]
[1779479902450,28.47,75787.71,20.2,0.02704,3e-05,4.63287]
[1779479907485,28.47,75790.15,20.2,0.02711,3e-05,4.64325]
[1779479912520,28.47,75790.32,20.2,0.02711,3e-05,4.64165]
[1779479917555,28.47,75793.75,20.2,0.02721,3e-05,4.65624]
[1779479922590,28.46,75793.59,20.2,0.0272,3e-05,4.65534]
[1779479927625,28.46,75793.62,20.2,0.0272,3e-05,4.65522]
[1779479928640,28.46,75793.62,20.2,0.0272,3e-05,4.65522]
[1779479928785,28.46,75793.62,20.2,0.0272,3e-05,4.65522]
[1779479928863,28.46,75785.97,20.2,0.02697,3e-05,4.62237]
[1779479931441,28.46,75784.13,20.2,0.02692,3e-05,4.61429]
[1779479931585,28.46,75784.13,20.2,0.02692,3e-05,4.61429]
[1779479939709,28.46,75780.73,20.2,0.02681,3e-05,4.59923]
[1779479944759,28.46,75771.53,20.2,0.02654,3e-05,4.55977]
[1779479945823,28.46,75771.53,20.2,0.02654,3e-05,4.55977]
[1779479951807,28.46,75767.71,20.2,0.02643,3e-05,4.54384]
[1779479956842,28.46,75769.27,20.2,0.02648,3e-05,4.55052]
[1779479961925,28.46,75759.97,20.2,0.02621,3e-05,4.51149]
[1779479968021,28.46,75745.9,20.2,0.02581,3e-05,4.45348]
[1779479974145,28.47,75761.33,20.2,0.02625,3e-05,4.51676]
[1779479974151,28.47,75761.33,20.2,0.02625,3e-05,4.51676]
[1779479976262,28.47,75758.37,20.2,0.02617,3e-05,4.50461]
[1779479976403,28.47,75758.37,20.2,0.02617,3e-05,4.50461]
[1779479978705,28.47,75753.98,20.2,0.02604,3e-05,4.48649]
[1779479978849,28.47,75753.98,20.2,0.02604,3e-05,4.48649]
[1779479984044,28.47,75754.4,20.2,0.02606,3e-05,4.48914]
[1779479989082,28.47,75757.58,20.2,0.02616,3e-05,4.50319]
[1779479994117,28.47,75761.72,20.2,0.02628,3e-05,4.52119]
[1779479999152,28.47,75776.6,20.2,0.02672,3e-05,4.58456]
[1779480001466,28.47,75780.99,20.2,0.02684,3e-05,4.60325]
[1779480002321,28.47,75791.66,20.2,0.02716,3e-05,4.64878]
[1779480003265,28.47,75797.11,20.2,0.02732,3e-05,4.67223]
[1779480003667,28.47,75797.11,20.2,0.02732,3e-05,4.67223]
[1779480004016,28.47,75797.11,20.2,0.02732,3e-05,4.67223]
[1779480005620,28.47,75775.97,20.2,0.02669,3e-05,4.58148]
[1779480008406,28.47,75757.57,20.2,0.02616,3e-05,4.50397]
[1779480008551,28.47,75757.57,20.2,0.02616,3e-05,4.50397]
[1779480012931,28.47,75767.99,20.2,0.02647,3e-05,4.54833]
[1779480013077,28.47,75767.99,20.2,0.02647,3e-05,4.54833]
[1779480013568,28.47,75762.67,20.2,0.02631,3e-05,4.52598]
[1779480017314,28.47,75798.91,20.2,0.02738,3e-05,4.68066]
[1779480018718,28.47,75798.91,20.2,0.02738,3e-05,4.68066]
[1779480021245,28.47,75799.97,20.2,0.02741,3e-05,4.68452]
[1779480021592,28.47,75799.97,20.2,0.02741,3e-05,4.68452]
[1779480027388,28.47,75778.98,20.2,0.02678,3e-05,4.59376]
[1779480030784,28.47,75770.48,20.2,0.02653,3e-05,4.55769]
[1779480031445,28.47,75770.44,20.2,0.02653,3e-05,4.55756]
[1779480037456,28.47,75781.73,20.2,0.02685,3e-05,4.60311]
[1779480042491,28.47,75777.1,20.2,0.02671,3e-05,4.58315]
[1779480047526,28.47,75783.05,20.2,0.02688,3e-05,4.60836]
[1779480052561,28.47,75781.83,20.2,0.02685,3e-05,4.603]
[1779480057299,28.47,75782.06,20.2,0.02685,3e-05,4.60388]
[1779480060960,28.47,75782.09,20.2,0.02685,3e-05,4.60395]
[1779480061547,28.47,75783.17,20.2,0.02688,3e-05,4.60852]
[1779480062625,28.47,75785.89,20.2,0.02696,3e-05,4.62014]
[1779480066715,28.47,75807.88,20.2,0.02761,3e-05,4.71435]
[1779480071293,28.47,75810.13,20.2,0.02768,3e-05,4.72332]
[1779480076785,28.46,75812.8,20.2,0.02775,3e-05,4.7337]
[1779480078430,28.46,75816.98,20.2,0.02787,3e-05,4.75173]
[1779480083833,28.46,75826.71,20.2,0.02816,3e-05,4.79277]
[1779480086159,28.46,75834.81,20.2,0.02841,3e-05,4.82816]
[1779480086231,28.46,75834.81,20.2,0.02841,3e-05,4.82816]
[1779480086311,28.46,75839.59,20.2,0.02855,3e-05,4.84858]
[1779480086373,28.46,75839.59,20.2,0.02855,3e-05,4.84858]
[1779480086855,28.46,75840.1,20.2,0.02856,3e-05,4.85072]
[1779480091891,28.46,75850.09,20.2,0.02885,3e-05,4.89207]
[1779480096926,28.45,75862.3,20.2,0.02919,3e-05,4.93963]
[1779480098415,28.44,75862.42,20.2,0.02917,3e-05,4.93735]
[1779480098562,28.44,75862.42,20.2,0.02917,3e-05,4.93735]
[1779480100588,28.43,75862.56,20.2,0.02914,3e-05,4.93243]
[1779480102456,28.43,75867.26,20.2,0.02924,3e-05,4.948]
[1779480102597,28.43,75867.26,20.2,0.02924,3e-05,4.948]
[1779480111859,28.4,75868.57,20.2,0.02917,3e-05,4.93827]
[1779480112007,28.4,75868.57,20.2,0.02917,3e-05,4.93827]
[1779480114920,28.4,75869.44,20.2,0.0292,3e-05,4.94141]
[1779480117815,28.39,75881.91,20.2,0.02956,3e-05,4.99373]
[1779480117958,28.39,75881.91,20.2,0.02956,3e-05,4.99373]
[1779480125122,28.38,75883.04,20.2,0.02954,3e-05,4.99054]
[1779480126165,28.38,75883.04,20.2,0.02954,3e-05,4.99054]
[1779480126314,28.38,75883.04,20.2,0.02954,3e-05,4.99054]
[1779480130160,28.37,75866.44,20.2,0.02898,3e-05,4.91152]
[1779480133447,28.37,75861.67,20.2,0.02883,3e-05,4.88962]
[1779480133589,28.37,75861.67,20.2,0.02883,3e-05,4.88962]
[1779480138894,28.37,75849.77,20.2,0.02846,3e-05,4.83602]
[1779480139039,28.37,75849.77,20.2,0.02846,3e-05,4.83602]
[1779480145270,28.37,75848.58,20.2,0.02842,3e-05,4.83039]
[1779480150305,28.37,75846.11,20.2,0.02834,3e-05,4.81915]
[1779480155349,28.37,75840.63,20.2,0.02816,3e-05,4.79262]
[1779480160384,28.37,75843.77,20.2,0.02825,3e-05,4.80623]
[1779480162574,28.37,75844.03,20.2,0.02826,3e-05,4.80731]
[1779480168440,28.37,75849.95,20.2,0.02844,3e-05,4.8327]
[1779480171777,28.37,75853.31,20.2,0.02854,3e-05,4.8474]
[1779480178398,28.37,75849.06,20.2,0.0284,3e-05,4.82774]
[1779480183548,28.37,75848.12,20.2,0.02837,3e-05,4.82303]
[1779480186155,28.37,75848.36,20.2,0.02838,3e-05,4.82401]
[1779480191604,28.37,75843.43,20.2,0.02822,3e-05,4.80176]
[1779480196639,28.36,75844.35,20.2,0.02825,3e-05,4.80556]
[1779480201674,28.36,75842.55,20.2,0.02819,3e-05,4.79732]
[1779480203690,28.36,75823.74,20.2,0.02762,3e-05,4.71489]
[1779480208809,28.36,75822.24,20.2,0.02758,3e-05,4.70867]
[1779480210725,28.36,75827.49,20.2,0.02773,3e-05,4.73166]
[1779480211441,28.36,75827.25,20.2,0.02773,3e-05,4.73063]
[1779480211583,28.36,75827.25,20.2,0.02773,3e-05,4.73063]
[1779480211744,28.36,75827.15,20.2,0.02771,3e-05,4.72782]
[1779480216780,28.36,75828.27,20.2,0.02773,3e-05,4.7313]
[1779480221814,28.36,75817.91,20.2,0.02741,3e-05,4.68496]
[1779480226849,28.36,75815.84,20.2,0.02735,3e-05,4.67503]
[1779480231884,28.36,75832.23,20.2,0.02783,3e-05,4.7454]
[1779480236921,28.35,75833.71,20.2,0.02787,3e-05,4.75031]
[1779480241998,28.35,75830.8,20.2,0.02777,3e-05,4.73638]
[1779480242139,28.35,75830.8,20.2,0.02777,3e-05,4.73638]
[1779480246672,28.35,75828.44,20.2,0.02769,3e-05,4.72462]
[1779480246817,28.35,75828.44,20.2,0.02769,3e-05,4.72462]
[1779480253037,28.35,75814.65,20.2,0.02726,3e-05,4.66321]
[1779480258075,28.35,75803.8,20.2,0.02694,3e-05,4.61581]
[1779480263110,28.35,75787.69,20.2,0.02646,3e-05,4.54703]
[1779480268145,28.35,75779.6,20.2,0.02623,3e-05,4.51333]
[1779480274187,28.35,75786.26,20.2,0.02642,3e-05,4.5399]
[1779480279222,28.35,75784.68,20.2,0.02637,3e-05,4.53374]
[1779480284257,28.35,75794.17,20.2,0.02666,3e-05,4.57474]
[1779480289292,28.35,75800.23,20.2,0.02683,3e-05,4.60069]
[1779480294328,28.35,75799.29,20.2,0.02681,3e-05,4.59669]
[1779480299363,28.35,75799.17,20.2,0.0268,3e-05,4.59622]
[1779480304399,28.35,75807.11,20.2,0.02704,3e-05,4.63025]
[1779480309442,28.35,75817.66,20.2,0.02735,3e-05,4.6756]
[1779480314477,28.35,75819.05,20.2,0.02739,3e-05,4.68098]
[1779480319292,28.35,75819.26,20.2,0.02739,3e-05,4.68134]
[1779480323393,28.35,75809.55,20.2,0.0271,3e-05,4.639]
[1779480324818,28.35,75811.0,20.2,0.02714,3e-05,4.64519]
[1779480330591,28.35,75822.04,20.2,0.02747,3e-05,4.69219]
[1779480334148,28.35,75822.05,20.2,0.02745,3e-05,4.68975]
[1779480338063,28.35,75820.91,20.2,0.02741,3e-05,4.68429]
[1779480342752,28.34,75824.43,20.2,0.02752,3e-05,4.69889]
[1779480348718,28.34,75832.85,20.2,0.02776,3e-05,4.73418]
[1779480351171,28.34,75832.8,20.2,0.02775,3e-05,4.7335]
[1779480351313,28.34,75832.8,20.2,0.02775,3e-05,4.7335]
[1779480354607,28.34,75832.28,20.2,0.02773,3e-05,4.73051]
[1779480354749,28.34,75832.28,20.2,0.02773,3e-05,4.73051]
[1779480363827,28.34,75824.37,20.2,0.02748,3e-05,4.69356]
[1779480367046,28.34,75824.55,20.2,0.02748,3e-05,4.69394]
[1779480367189,28.34,75824.55,20.2,0.02748,3e-05,4.69394]
[1779480368424,28.34,75819.11,20.2,0.02732,3e-05,4.67014]
[1779480368573,28.34,75819.11,20.2,0.02732,3e-05,4.67014]
[1779480373897,28.33,75832.23,20.2,0.0277,3e-05,4.72563]
[1779480379185,28.33,75831.82,20.2,0.02768,3e-05,4.72287]
[1779480381664,28.33,75856.51,20.2,0.02843,3e-05,4.83062]
[1779480381807,28.33,75856.51,20.2,0.02843,3e-05,4.83062]
[1779480382914,28.33,75855.72,20.2,0.0284,3e-05,4.8267]
[1779480383057,28.33,75855.72,20.2,0.0284,3e-05,4.8267]
[1779480393483,28.32,75865.99,20.2,0.02868,3e-05,4.86611]
[1779480393626,28.32,75865.99,20.2,0.02868,3e-05,4.86611]
[1779480394039,28.32,75866.62,20.2,0.02869,3e-05,4.86801]
[1779480399074,28.32,75868.87,20.2,0.02875,3e-05,4.87634]
[1779480404109,28.32,75869.23,20.2,0.02875,3e-05,4.87616]
[1779480407550,28.31,75878.93,20.2,0.02905,3e-05,4.91893]
[1779480407583,28.31,75879.77,20.2,0.02907,3e-05,4.92191]
[1779480407694,28.31,75879.77,20.2,0.02907,3e-05,4.92191]
[1779480408148,28.31,75880.76,20.2,0.0291,3e-05,4.92636]
[1779480413182,28.31,75872.6,20.2,0.02883,3e-05,4.88748]
[1779480418219,28.31,75872.56,20.2,0.02881,3e-05,4.8854]
[1779480421189,28.31,75878.28,20.2,0.02899,3e-05,4.91028]
[1779480421332,28.31,75878.28,20.2,0.02899,3e-05,4.91028]
[1779480429296,28.28,75883.9,20.2,0.02904,3e-05,4.91835]
[1779480430751,28.28,75883.9,20.2,0.02904,3e-05,4.9179]
[1779480434838,28.28,75884.38,20.2,0.02905,3e-05,4.91895]
[1779480434981,28.28,75884.38,20.2,0.02905,3e-05,4.91895]
[1779480441381,28.24,75892.8,20.2,0.02917,3e-05,4.93733]
[1779480446601,28.22,75900.62,20.2,0.02933,3e-05,4.95954]
[1779480446743,28.22,75901.49,20.2,0.02933,3e-05,4.95999]
[1779480449042,28.22,75899.48,20.2,0.02926,3e-05,4.95017]
[1779480449188,28.22,75899.48,20.2,0.02926,3e-05,4.95017]
[1779480457495,28.2,75908.76,20.2,0.02945,3e-05,4.97675]
[1779480461457,28.18,75905.3,20.2,0.02928,3e-05,4.95331]
[1779480461600,28.18,75905.3,20.2,0.02928,3e-05,4.95331]
[1779480462582,28.18,75898.85,20.2,0.02908,3e-05,4.92376]
[1779480462729,28.18,75901.18,20.2,0.02915,3e-05,4.93402]
[1779480468572,28.18,75899.59,20.2,0.02909,3e-05,4.92507]
[1779480473607,28.18,75909.68,20.2,0.0294,3e-05,4.9693]
[1779480473958,28.18,75909.68,20.2,0.0294,3e-05,4.9693]
[1779480474102,28.18,75909.68,20.2,0.0294,3e-05,4.9693]
[1779480479411,28.18,75912.23,20.2,0.02947,3e-05,4.97907]
[1779480488719,28.17,75910.44,20.2,0.02938,3e-05,4.96739]
[1779480494308,28.17,75906.24,20.2,0.02924,3e-05,4.94694]
[1779480494451,28.17,75906.24,20.2,0.02924,3e-05,4.94694]
[1779480499296,28.16,75896.51,20.2,0.02892,3e-05,4.90118]
[1779480499439,28.16,75896.51,20.2,0.02892,3e-05,4.90118]
[1779480504886,28.16,75877.53,20.2,0.02832,3e-05,4.81529]
[1779480510292,28.16,75876.32,20.2,0.02828,3e-05,4.80946]
[1779480511761,28.16,75874.12,20.2,0.02821,3e-05,4.7995]
[1779480511903,28.16,75874.12,20.2,0.02821,3e-05,4.7995]
[1779480512005,28.16,75874.14,20.2,0.02819,3e-05,4.79709]
[1779480519499,28.16,75873.32,20.2,0.02816,3e-05,4.79231]
[1779480524978,28.15,75874.05,20.2,0.02816,3e-05,4.79186]
[1779480526266,28.15,75874.05,20.2,0.02816,3e-05,4.79186]
[1779480526409,28.15,75874.05,20.2,0.02816,3e-05,4.79186]
[1779480535162,28.15,75869.98,20.2,0.02801,3e-05,4.77073]
[1779480535305,28.15,75869.98,20.2,0.02801,3e-05,4.77073]
[1779480541093,28.15,75872.44,20.2,0.02807,3e-05,4.77939]
[1779480546128,28.14,75868.44,20.2,0.02794,3e-05,4.76008]
[1779480551163,28.14,75867.58,20.2,0.0279,3e-05,4.75481]
[1779480557205,28.14,75869.48,20.2,0.02795,3e-05,4.76148]
[1779480557923,28.14,75869.48,20.2,0.02795,3e-05,4.76148]
[1779480558066,28.14,75869.48,20.2,0.02795,3e-05,4.76148]
[1779480559866,28.14,75868.86,20.2,0.02792,3e-05,4.75844]
[1779480560010,28.14,75868.86,20.2,0.02792,3e-05,4.75844]
[1779480568282,28.13,75876.14,20.2,0.02813,3e-05,4.78766]
[1779480571710,28.13,75877.95,20.2,0.02818,3e-05,4.79504]
[1779480571856,28.13,75882.37,20.2,0.0283,3e-05,4.81178]
[1779480573894,28.13,75889.04,20.2,0.0285,3e-05,4.8412]
[1779480574036,28.13,75889.04,20.2,0.0285,3e-05,4.8412]
[1779480576338,28.13,75907.54,20.2,0.02908,3e-05,4.92324]
[1779480581373,28.12,75911.08,20.2,0.02917,3e-05,4.93648]
[1779480584139,28.12,75910.32,20.2,0.02914,3e-05,4.93185]
[1779480584282,28.12,75910.32,20.2,0.02914,3e-05,4.93185]
[1779480584394,28.12,75910.52,20.2,0.02914,3e-05,4.93217]
[1779480589429,28.12,75910.21,20.2,0.02911,3e-05,4.92792]
[1779480590024,28.12,75910.21,20.2,0.02911,3e-05,4.92792]
[1779480599499,28.11,75915.09,20.2,0.02924,3e-05,4.94733]
[1779480604534,28.11,75930.04,20.2,0.02971,3e-05,5.01406]
[1779480605886,28.11,75932.29,20.2,0.02978,3e-05,5.024]
[1779480606028,28.11,75932.29,20.2,0.02978,3e-05,5.024]
[1779480607314,28.11,75933.76,20.2,0.02983,3e-05,5.03035]
[1779480607458,28.11,75933.76,20.2,0.02983,3e-05,5.03035]
[1779480615618,28.1,75931.89,20.2,0.02974,3e-05,5.01805]
[1779480620656,28.1,75917.88,20.2,0.02928,3e-05,4.95233]
[1779480621111,28.1,75917.88,20.2,0.02928,3e-05,4.95233]
[1779480621254,28.1,75917.88,20.2,0.02928,3e-05,4.95233]
[1779480621865,28.1,75917.88,20.2,0.02928,3e-05,4.95233]
[1779480622008,28.1,75917.87,20.2,0.02928,3e-05,4.95201]
[1779480623008,28.1,75917.87,20.2,0.02928,3e-05,4.95201]
[1779480623235,28.1,75917.87,20.2,0.02928,3e-05,4.95201]
[1779480623689,28.1,75918.19,20.2,0.02928,3e-05,4.9526]
[1779480628719,28.09,75917.35,20.2,0.02923,3e-05,4.94585]
[1779480633485,28.09,75913.08,20.2,0.02907,3e-05,4.92192]
[1779480637792,28.09,75912.79,20.2,0.02904,3e-05,4.91848]
[1779480643825,28.08,75913.5,20.2,0.02904,3e-05,4.9179]
[1779480648860,28.08,75914.42,20.2,0.02905,3e-05,4.91936]
[1779480649971,28.08,75916.79,20.2,0.02912,3e-05,4.92958]
[1779480650112,28.08,75916.79,20.2,0.02912,3e-05,4.92958]
[1779480653364,28.07,75918.02,20.2,0.02915,3e-05,4.93347]
[1779480653505,28.07,75918.02,20.2,0.02915,3e-05,4.93347]
[1779480658930,28.07,75916.69,20.2,0.02908,3e-05,4.92405]
[1779480663965,28.06,75906.51,20.2,0.02874,3e-05,4.87535]
[1779480665968,28.06,75906.51,20.2,0.02874,3e-05,4.87535]
[1779480666110,28.06,75906.51,20.2,0.02874,3e-05,4.87535]
[1779480668541,28.06,75906.44,20.2,0.02873,3e-05,4.87365]
[1779480668683,28.06,75906.44,20.2,0.02873,3e-05,4.87365]
[1779480671956,28.06,75910.87,20.2,0.02886,3e-05,4.89175]
[1779480672241,28.06,75910.87,20.2,0.02886,3e-05,4.89175]
[1779480679074,28.05,75914.91,20.2,0.02895,3e-05,4.90606]
[1779480680869,28.05,75914.91,20.2,0.02895,3e-05,4.90606]
[1779480681014,28.05,75915.32,20.2,0.02896,3e-05,4.90742]
[1779480681947,28.05,75914.95,20.2,0.02895,3e-05,4.90523]
[1779480682089,28.05,75914.95,20.2,0.02895,3e-05,4.90523]
[1779480689528,28.05,75914.94,20.2,0.02892,3e-05,4.90175]
[1779480693524,28.04,75901.52,20.2,0.02848,3e-05,4.83731]
[1779480693668,28.04,75901.52,20.2,0.02848,3e-05,4.83731]
[1779480697928,28.04,75898.94,20.2,0.02839,3e-05,4.82434]
[1779480698069,28.04,75899.59,20.2,0.0284,3e-05,4.82691]
[1779480703241,28.04,75897.84,20.2,0.02834,3e-05,4.81705]
[1779480705035,28.04,75898.11,20.2,0.02834,3e-05,4.81793]
[1779480705177,28.04,75898.11,20.2,0.02834,3e-05,4.81793]
[1779480713900,28.03,75898.11,20.2,0.02832,3e-05,4.81521]
[1779480714042,28.03,75898.99,20.2,0.02835,3e-05,4.81881]
[1779480718025,28.03,75897.55,20.2,0.02829,3e-05,4.811]
[1779480718168,28.03,75897.55,20.2,0.02829,3e-05,4.811]
[1779480724815,28.03,75897.43,20.2,0.02828,3e-05,4.80946]
[1779480725247,28.03,75897.43,20.2,0.02827,3e-05,4.8078]
[1779480729874,28.02,75894.77,20.2,0.02818,3e-05,4.79493]
[1779480730015,28.02,75899.33,20.2,0.02832,3e-05,4.8147]
[1779480731360,28.02,75900.75,20.2,0.02836,3e-05,4.82105]
[1779480731503,28.02,75900.75,20.2,0.02836,3e-05,4.82105]
[1779480732954,28.02,75901.02,20.2,0.02837,3e-05,4.82156]
[1779480733954,28.02,75900.17,20.2,0.02834,3e-05,4.8174]
[1779480736788,28.02,75881.66,20.2,0.02776,3e-05,4.73446]
[1779480742521,28.02,75880.44,20.2,0.02771,3e-05,4.7276]
[1779480745848,28.02,75880.45,20.2,0.02771,3e-05,4.72743]
[1779480745989,28.02,75880.45,20.2,0.02771,3e-05,4.72743]
[1779480752591,28.01,75879.74,20.2,0.02766,3e-05,4.72025]
[1779480757648,28.01,75876.14,20.2,0.02755,3e-05,4.70351]
[1779480757794,28.01,75876.14,20.2,0.02755,3e-05,4.70351]
[1779480758868,28.01,75877.22,20.2,0.02758,3e-05,4.7081]
[1779480761823,28.01,75864.01,20.2,0.02718,3e-05,4.64982]
[1779480761966,28.01,75864.01,20.2,0.02718,3e-05,4.64982]
[1779480769712,28.01,75852.1,20.2,0.02682,3e-05,4.59794]
[1779480774750,28.01,75850.16,20.2,0.02676,3e-05,4.58966]
[1779480777790,28.01,75850.15,20.2,0.02676,3e-05,4.58969]
[1779480777931,28.01,75850.15,20.2,0.02676,3e-05,4.58969]
[1779480778104,28.01,75849.17,20.2,0.02673,3e-05,4.58548]
[1779480783813,28.01,75843.44,20.2,0.02657,3e-05,4.56109]
[1779480786834,28.01,75866.2,20.2,0.02725,3e-05,4.66066]
[1779480790124,28.01,75870.25,20.2,0.02737,3e-05,4.67807]
[1779480798919,28.01,75872.29,20.2,0.02743,3e-05,4.68596]
[1779480804961,28.01,75874.75,20.2,0.0275,3e-05,4.69596]
[1779480809997,28.01,75875.99,20.2,0.02753,3e-05,4.70067]
[1779480815033,28.01,75886.23,20.2,0.02782,3e-05,4.74274]
[1779480820068,28.01,75888.23,20.2,0.02788,3e-05,4.7505]
[1779480825103,28.0,75888.23,20.2,0.02787,3e-05,4.74933]
[1779480830128,28.0,75886.02,20.2,0.02779,3e-05,4.73867]
[1779480830271,28.0,75886.02,20.2,0.02779,3e-05,4.73867]
[1779480836180,28.0,75886.56,20.2,0.0278,3e-05,4.73949]
[1779480840841,28.0,75886.72,20.2,0.0278,3e-05,4.7395]
[1779480840987,28.0,75886.72,20.2,0.0278,3e-05,4.7395]
[1779480846251,28.0,75886.47,20.2,0.02778,3e-05,4.73674]
[1779480851285,28.0,75882.57,20.2,0.02765,3e-05,4.71834]
[1779480856320,27.99,75883.19,20.2,0.02766,3e-05,4.71991]
[1779480861355,27.99,75882.7,20.2,0.02764,3e-05,4.71665]
[1779480866390,27.99,75874.44,20.2,0.02738,3e-05,4.67937]
[1779480867535,27.99,75874.44,20.2,0.02738,3e-05,4.67937]
[1779480867679,27.99,75874.44,20.2,0.02738,3e-05,4.67937]
[1779480872394,27.99,75874.27,20.2,0.02737,3e-05,4.67799]
[1779480872400,27.99,75874.27,20.2,0.02737,3e-05,4.67799]
[1779480872518,27.99,75874.27,20.2,0.02737,3e-05,4.67799]
[1779480872662,27.99,75874.27,20.2,0.02737,3e-05,4.67799]
[1779480873300,27.99,75869.44,20.2,0.02721,3e-05,4.6542]
[1779480878474,27.99,75865.43,20.2,0.02709,3e-05,4.63625]
[1779480883509,27.99,75846.26,20.2,0.02651,3e-05,4.55289]
[1779480888544,27.99,75843.39,20.2,0.02643,3e-05,4.54098]
[1779480893579,27.99,75841.36,20.2,0.02638,3e-05,4.53281]
[1779480894373,27.99,75841.36,20.2,0.02638,3e-05,4.53281]
[1779480899621,27.99,75841.4,20.2,0.02638,3e-05,4.53361]
[1779480904656,27.99,75835.99,20.2,0.02623,3e-05,4.51113]
[1779480905294,27.99,75835.99,20.2,0.02623,3e-05,4.51113]
[1779480907083,27.99,75838.31,20.2,0.0263,3e-05,4.52123]
[1779480913175,28.0,75845.53,20.2,0.02653,3e-05,4.55587]
[1779480913261,28.0,75845.3,20.2,0.02653,3e-05,4.55499]
[1779480915078,28.0,75845.1,20.2,0.02652,3e-05,4.55423]
[1779480915220,28.0,75846.27,20.2,0.02656,3e-05,4.55946]
[1779480919938,28.0,75840.53,20.2,0.02639,3e-05,4.53507]
[1779480920080,28.0,75840.53,20.2,0.02639,3e-05,4.53507]
[1779480923953,28.0,75839.89,20.2,0.02638,3e-05,4.53286]
[1779480924133,28.0,75839.89,20.2,0.02638,3e-05,4.53286]
[1779480924571,28.0,75835.42,20.2,0.02625,3e-05,4.51386]
[1779480925727,28.0,75831.59,20.2,0.02614,3e-05,4.49765]
[1779480925825,28.0,75831.59,20.2,0.02614,3e-05,4.49765]
[1779480930842,28.01,75845.37,20.2,0.02661,3e-05,4.56608]
[1779480935044,28.02,75843.13,20.2,0.02653,3e-05,4.55452]
[1779480939608,28.02,75842.08,20.2,0.0265,3e-05,4.55053]
[1779480944940,28.02,75854.12,20.2,0.02686,3e-05,4.60319]
[1779480949975,28.02,75856.57,20.2,0.02694,3e-05,4.6139]
[1779480951684,28.02,75856.88,20.2,0.02695,3e-05,4.61527]
[1779480951826,28.02,75856.88,20.2,0.02695,3e-05,4.61527]
[1779480956792,28.02,75862.33,20.2,0.02711,3e-05,4.63899]
[1779480956934,28.02,75862.33,20.2,0.02711,3e-05,4.63899]
[1779480965085,28.02,75870.27,20.2,0.02735,3e-05,4.67349]
[1779480967664,28.02,75875.27,20.2,0.0275,3e-05,4.69526]
[1779480967809,28.02,75875.27,20.2,0.0275,3e-05,4.69526]
[1779480970353,28.02,75888.83,20.2,0.02791,3e-05,4.75465]
[1779480970496,28.02,75888.83,20.2,0.02791,3e-05,4.75465]
[1779480971272,28.02,75889.02,20.2,0.02792,3e-05,4.75528]
[1779480978176,28.01,75888.98,20.2,0.0279,3e-05,4.75358]
[1779480983211,28.01,75888.41,20.2,0.02788,3e-05,4.74992]
[1779480983663,28.01,75888.41,20.2,0.02788,3e-05,4.74992]
[1779480983804,28.01,75888.41,20.2,0.02788,3e-05,4.74992]
[1779480983845,28.01,75888.41,20.2,0.02788,3e-05,4.74992]
[1779480983988,28.01,75888.41,20.2,0.02788,3e-05,4.74992]
[1779480989863,28.01,75883.59,20.2,0.02772,3e-05,4.72752]
[1779480996233,28.01,75882.66,20.2,0.02767,3e-05,4.72001]
[1779480996376,28.01,75883.08,20.2,0.02769,3e-05,4.72167]
[1779480999641,28.01,75883.04,20.2,0.02768,3e-05,4.72091]
[1779480999783,28.01,75883.04,20.2,0.02768,3e-05,4.72091]
[1779481007379,28.0,75882.58,20.2,0.02766,3e-05,4.71726]
[1779481009422,28.0,75882.71,20.2,0.02766,3e-05,4.71765]
[1779481009571,28.0,75882.71,20.2,0.02766,3e-05,4.71765]
[1779481013263,28.0,75885.34,20.2,0.02773,3e-05,4.72874]
[1779481013321,28.0,75892.75,20.2,0.02796,3e-05,4.7614]
[1779481014313,28.0,75897.0,20.2,0.02809,3e-05,4.78007]
[1779481015615,28.0,75897.15,20.2,0.0281,3e-05,4.78067]
[1779481015757,28.0,75897.15,20.2,0.0281,3e-05,4.78067]
[1779481024498,28.0,75891.12,20.2,0.02789,3e-05,4.75118]
[1779481029536,28.0,75884.34,20.2,0.02768,3e-05,4.7202]
[1779481031626,28.0,75881.44,20.2,0.02759,3e-05,4.70724]
[1779481031771,28.0,75881.44,20.2,0.02759,3e-05,4.70724]
[1779481031848,28.0,75881.44,20.2,0.02759,3e-05,4.70724]
[1779481038044,28.0,75878.05,20.2,0.02748,3e-05,4.69167]
[1779481043634,27.99,75878.07,20.2,0.02747,3e-05,4.69089]
[1779481044609,27.99,75878.07,20.2,0.02747,3e-05,4.69089]
[1779481045729,27.99,75878.22,20.2,0.02748,3e-05,4.69142]
[1779481047606,27.99,75875.13,20.2,0.02738,3e-05,4.67757]
[1779481047747,27.99,75875.13,20.2,0.02738,3e-05,4.67757]
[1779481048910,27.99,75874.2,20.2,0.02735,3e-05,4.67337]
[1779481049055,27.99,75874.2,20.2,0.02735,3e-05,4.67337]
[1779481054365,27.99,75873.81,20.2,0.02732,3e-05,4.66887]
[1779481061769,27.99,75888.88,20.2,0.02777,3e-05,4.73403]
[1779481064373,27.99,75890.85,20.2,0.02783,3e-05,4.74235]
[1779481069825,27.99,75895.22,20.2,0.02796,3e-05,4.76034]
[1779481070338,27.99,75895.22,20.2,0.02796,3e-05,4.76034]
[1779481075867,27.98,75895.27,20.2,0.02795,3e-05,4.7592]
[1779481079309,27.98,75893.91,20.2,0.0279,3e-05,4.75271]
[1779481079450,27.98,75894.0,20.2,0.0279,3e-05,4.75289]
[1779481084930,27.98,75894.61,20.2,0.02791,3e-05,4.7543]
[1779481086245,27.98,75894.61,20.2,0.02791,3e-05,4.7543]
[1779481086388,27.98,75894.79,20.2,0.02792,3e-05,4.75467]
[1779481091978,27.98,75895.64,20.2,0.02793,3e-05,4.75709]
[1779481097017,27.98,75892.12,20.2,0.02782,3e-05,4.74039]
[1779481102052,27.98,75894.39,20.2,0.02788,3e-05,4.74938]
[1779481107089,27.97,75901.7,20.2,0.0281,3e-05,4.78069]
[1779481110992,27.97,75901.16,20.2,0.02808,3e-05,4.77774]
[1779481111134,27.97,75901.16,20.2,0.02808,3e-05,4.77774]
[1779481111410,27.97,75901.37,20.2,0.02807,3e-05,4.77591]
[1779481111557,27.97,75901.37,20.2,0.02807,3e-05,4.77591]
[1779481118190,27.97,75894.27,20.2,0.02784,3e-05,4.74265]
[1779481121356,27.97,75881.74,20.2,0.02745,3e-05,4.68696]
[1779481125816,27.97,75867.08,20.2,0.027,3e-05,4.62245]
[1779481131281,27.97,75867.99,20.2,0.02703,3e-05,4.62641]
[1779481133522,27.97,75864.69,20.2,0.02693,3e-05,4.61203]
[1779481134650,27.97,75863.26,20.2,0.02689,3e-05,4.60583]
[1779481140344,27.97,75861.97,20.2,0.02685,3e-05,4.60041]
[1779481145379,27.97,75862.61,20.2,0.02687,3e-05,4.60335]
[1779481147827,27.97,75860.32,20.2,0.0268,3e-05,4.59348]
[1779481149457,27.97,75846.04,20.2,0.02638,3e-05,4.53203]
[1779481155449,27.97,75838.34,20.2,0.02616,3e-05,4.50013]
[1779481161255,27.97,75823.43,20.2,0.02574,3e-05,4.43776]
[1779481166808,27.98,75827.48,20.2,0.02587,3e-05,4.45684]
[1779481171878,27.98,75839.01,20.2,0.02621,3e-05,4.50712]
[1779481173897,27.98,75839.44,20.2,0.02621,3e-05,4.50718]
[1779481174040,27.98,75839.44,20.2,0.02621,3e-05,4.50718]
[1779481178053,27.98,75842.25,20.2,0.0263,3e-05,4.51992]
[1779481178195,27.98,75842.25,20.2,0.0263,3e-05,4.51992]
[1779481178270,27.98,75842.25,20.2,0.0263,3e-05,4.51992]
[1779481183649,27.98,75844.23,20.2,0.02637,3e-05,4.52959]
[1779481188687,27.98,75852.16,20.2,0.02661,3e-05,4.56431]
[1779481193722,27.98,75848.01,20.2,0.02649,3e-05,4.54703]
[1779481198757,27.98,75849.9,20.2,0.02655,3e-05,4.55582]
[1779481203792,27.99,75848.76,20.2,0.02652,3e-05,4.55142]
[1779481208010,27.99,75849.8,20.2,0.02655,3e-05,4.55625]
[1779481208159,27.99,75849.8,20.2,0.02655,3e-05,4.55625]
[1779481209732,27.99,75847.39,20.2,0.02648,3e-05,4.54611]
[1779481209875,27.99,75847.39,20.2,0.02648,3e-05,4.54611]
[1779481218898,27.99,75849.06,20.2,0.02654,3e-05,4.55442]
[1779481223933,27.99,75849.41,20.2,0.02655,3e-05,4.55643]
[1779481226473,27.99,75849.93,20.2,0.02657,3e-05,4.55877]
[1779481227493,27.99,75849.9,20.2,0.02657,3e-05,4.55874]
[1779481236943,27.99,75836.14,20.2,0.02616,3e-05,4.49876]
[1779481240697,27.99,75834.37,20.2,0.02611,3e-05,4.49185]
[1779481241429,27.99,75834.37,20.2,0.02611,3e-05,4.49185]
[1779481241681,27.99,75830.09,20.2,0.02599,3e-05,4.47429]
[1779481244432,27.99,75826.97,20.2,0.0259,3e-05,4.46129]
[1779481247115,28.0,75808.08,20.2,0.02537,3e-05,4.3828]
[1779481252151,28.0,75815.17,20.2,0.02559,3e-05,4.415]
[1779481253485,28.0,75815.17,20.2,0.02559,3e-05,4.415]
[1779481253490,28.0,75815.17,20.2,0.02559,3e-05,4.415]
[1779481253631,28.0,75815.43,20.2,0.0256,3e-05,4.41646]
[1779481257267,28.0,75815.25,20.2,0.0256,3e-05,4.4168]
[1779481257411,28.0,75815.25,20.2,0.0256,3e-05,4.4168]
[1779481258214,28.0,75815.32,20.2,0.0256,3e-05,4.41745]
[1779481264237,28.01,75808.25,20.2,0.02542,3e-05,4.39049]
[1779481269467,28.01,75806.72,20.2,0.02539,3e-05,4.38575]
[1779481269608,28.01,75806.65,20.2,0.02539,3e-05,4.38588]
[1779481270557,28.01,75806.71,20.2,0.02539,3e-05,4.38656]
[1779481270704,28.01,75806.71,20.2,0.02539,3e-05,4.38656]
[1779481280349,28.02,75812.57,20.2,0.02559,3e-05,4.41516]
[1779481280760,28.02,75812.57,20.2,0.02559,3e-05,4.41516]
[1779481282960,28.02,75825.58,20.2,0.02597,3e-05,4.47081]
[1779481283281,28.02,75825.58,20.2,0.02597,3e-05,4.47081]
[1779481283426,28.02,75825.58,20.2,0.02597,3e-05,4.47081]
[1779481283996,28.02,75827.08,20.2,0.02602,3e-05,4.47746]
[1779481285451,28.02,75827.35,20.2,0.02603,3e-05,4.47887]
[1779481285595,28.02,75831.23,20.2,0.02614,3e-05,4.49564]
[1779481291426,28.02,75847.04,20.2,0.0266,3e-05,4.56226]
[1779481296461,28.02,75851.51,20.2,0.02674,3e-05,4.58207]
[1779481297710,28.02,75852.74,20.2,0.02677,3e-05,4.58746]
[1779481297855,28.02,75852.74,20.2,0.02677,3e-05,4.58746]
[1779481301443,28.02,75858.57,20.2,0.02695,3e-05,4.61286]
[1779481301589,28.02,75858.57,20.2,0.02695,3e-05,4.61286]
[1779481302332,28.02,75858.1,20.2,0.02694,3e-05,4.61088]
[1779481307546,28.02,75870.03,20.2,0.0273,3e-05,4.6629]
[1779481312582,28.02,75884.17,20.2,0.02772,3e-05,4.72452]
[1779481316994,28.02,75877.05,20.2,0.0275,3e-05,4.69248]
[1779481317426,28.02,75877.05,20.2,0.0275,3e-05,4.69248]
[1779481317569,28.02,75877.05,20.2,0.0275,3e-05,4.69248]
[1779481318513,28.02,75866.88,20.2,0.02719,3e-05,4.6478]
[1779481323659,28.02,75868.05,20.2,0.02722,3e-05,4.65273]
[1779481328694,28.02,75869.76,20.2,0.02727,3e-05,4.65976]
[1779481332426,28.02,75870.12,20.2,0.02728,3e-05,4.66115]
[1779481333441,28.02,75869.86,20.2,0.02727,3e-05,4.65983]
[1779481333582,28.02,75869.86,20.2,0.02727,3e-05,4.65983]
[1779481342792,28.02,75868.42,20.2,0.02722,3e-05,4.65261]
[1779481347827,28.02,75868.86,20.2,0.02723,3e-05,4.65415]
[1779481349414,28.02,75868.86,20.2,0.02723,3e-05,4.65415]
[1779481349559,28.02,75868.86,20.2,0.02723,3e-05,4.65415]
[1779481357789,28.02,75858.05,20.2,0.02689,3e-05,4.60449]
[1779481358439,28.02,75838.93,20.2,0.02633,3e-05,4.52227]
[1779481363940,28.02,75830.13,20.2,0.02608,3e-05,4.48576]
[1779481365402,28.02,75830.13,20.2,0.02608,3e-05,4.48576]
[1779481365543,28.02,75830.13,20.2,0.02608,3e-05,4.48576]
[1779481374010,28.02,75833.52,20.2,0.02619,3e-05,4.50214]
[1779481379047,28.02,75843.83,20.2,0.0265,3e-05,4.54705]
[1779481379690,28.02,75843.83,20.2,0.0265,3e-05,4.54705]
[1779481379857,28.02,75843.83,20.2,0.0265,3e-05,4.54705]
[1779481386097,28.02,75842.8,20.2,0.02647,3e-05,4.54325]
[1779481391132,28.02,75843.89,20.2,0.02651,3e-05,4.54843]
[1779481396167,28.03,75843.7,20.2,0.02651,3e-05,4.54812]
[1779481397093,28.03,75843.7,20.2,0.02651,3e-05,4.54812]
[1779481397234,28.03,75843.7,20.2,0.02651,3e-05,4.54812]
[1779481406237,28.03,75849.29,20.2,0.02668,3e-05,4.57319]
[1779481408130,28.03,75852.82,20.2,0.02678,3e-05,4.58853]
[1779481408274,28.03,75852.82,20.2,0.02678,3e-05,4.58853]
[1779481416308,28.03,75869.0,20.2,0.02726,3e-05,4.65663]
[1779481416728,28.03,75869.0,20.2,0.02726,3e-05,4.65663]
[1779481423357,28.03,75858.93,20.2,0.02695,3e-05,4.6124]
[1779481429398,28.03,75858.21,20.2,0.02693,3e-05,4.60925]
[1779481434437,28.03,75868.3,20.2,0.02723,3e-05,4.6531]
[1779481437458,28.03,75839.79,20.2,0.02638,3e-05,4.52958]
[1779481438563,28.03,75839.79,20.2,0.02638,3e-05,4.52958]
[1779481438758,28.03,75834.84,20.2,0.02624,3e-05,4.50846]
[1779481444507,28.03,75834.26,20.2,0.02623,3e-05,4.50695]
[1779481445494,28.03,75834.26,20.2,0.02623,3e-05,4.50695]
[1779481447485,28.03,75832.59,20.2,0.02618,3e-05,4.50016]
[1779481447628,28.03,75832.59,20.2,0.02618,3e-05,4.50016]
[1779481451629,28.03,75837.36,20.2,0.02632,3e-05,4.52118]
[1779481451773,28.03,75837.34,20.2,0.02632,3e-05,4.52123]
[1779481457804,28.03,75837.21,20.2,0.02633,3e-05,4.52131]
[1779481463648,28.03,75835.91,20.2,0.02629,3e-05,4.51666]
[1779481468685,28.03,75846.52,20.2,0.02661,3e-05,4.56276]
[1779481471033,28.03,75846.21,20.2,0.0266,3e-05,4.56154]
[1779481472413,28.03,75842.52,20.2,0.02648,3e-05,4.54355]
[1779481473357,28.03,75836.57,20.2,0.02631,3e-05,4.51815]
[1779481478755,28.03,75841.81,20.2,0.02647,3e-05,4.54126]
[1779481483790,28.04,75841.68,20.2,0.02647,3e-05,4.54121]
[1779481488581,28.04,75845.27,20.2,0.02657,3e-05,4.55691]
[1779481488724,28.04,75845.27,20.2,0.02657,3e-05,4.55691]
[1779481493867,28.04,75849.71,20.2,0.02671,3e-05,4.57668]
[1779481494915,28.04,75849.71,20.2,0.02671,3e-05,4.57668]
[1779481495058,28.04,75849.71,20.2,0.02671,3e-05,4.57668]
[1779481504048,28.04,75850.82,20.2,0.02674,3e-05,4.58174]
[1779481504076,28.04,75850.82,20.2,0.02674,3e-05,4.58174]
[1779481504318,28.04,75850.82,20.2,0.02674,3e-05,4.58174]
[1779481504826,28.04,75831.24,20.2,0.02617,3e-05,4.49778]
[1779481509979,28.04,75818.94,20.2,0.02582,3e-05,4.44701]
[1779481514712,28.04,75823.34,20.2,0.02595,3e-05,4.46636]
[1779481515029,28.04,75823.16,20.2,0.02595,3e-05,4.46605]
[1779481521056,28.04,75822.95,20.2,0.02595,3e-05,4.46649]
[1779481524432,28.04,75822.81,20.2,0.02595,3e-05,4.46634]
[1779481525968,28.05,75822.34,20.2,0.02594,3e-05,4.46479]
[1779481531126,28.05,75822.18,20.2,0.02593,3e-05,4.46331]
[1779481534906,28.05,75822.6,20.2,0.02595,3e-05,4.46574]
[1779481539162,28.05,75824.96,20.2,0.02603,3e-05,4.47657]
[1779481545299,28.05,75827.42,20.2,0.0261,3e-05,4.48792]
[1779481551204,28.05,75852.2,20.2,0.02684,3e-05,4.59466]
[1779481551349,28.05,75852.2,20.2,0.02684,3e-05,4.59466]
[1779481555160,28.05,75853.55,20.2,0.02688,3e-05,4.60048]
[1779481555303,28.05,75853.55,20.2,0.02688,3e-05,4.60048]
[1779481562345,28.05,75851.96,20.2,0.02683,3e-05,4.59368]
[1779481567183,28.05,75848.65,20.2,0.02673,3e-05,4.57951]
[1779481567324,28.05,75848.65,20.2,0.02673,3e-05,4.57951]
[1779481568102,28.05,75848.0,20.2,0.02671,3e-05,4.57675]
[1779481568245,28.05,75848.0,20.2,0.02671,3e-05,4.57675]
[1779481577660,28.05,75854.68,20.2,0.02692,3e-05,4.60626]
[1779481581937,28.05,75853.54,20.2,0.02688,3e-05,4.60147]
[1779481582081,28.05,75853.54,20.2,0.02688,3e-05,4.60147]
[1779481583157,28.05,75854.23,20.2,0.02691,3e-05,4.60449]
[1779481583299,28.05,75854.23,20.2,0.02691,3e-05,4.60449]
[1779481587405,28.05,75850.51,20.2,0.0268,3e-05,4.58853]
[1779481592557,28.05,75847.82,20.2,0.02671,3e-05,4.57519]
[1779481594519,28.05,75847.82,20.2,0.02671,3e-05,4.57519]
[1779481594662,28.05,75847.82,20.2,0.02671,3e-05,4.57519]
[1779481598825,28.06,75848.46,20.2,0.02673,3e-05,4.57826]
[1779481599145,28.06,75847.89,20.2,0.02671,3e-05,4.57585]
[1779481599288,28.06,75847.89,20.2,0.02671,3e-05,4.57585]
[1779481604641,28.06,75851.42,20.2,0.02682,3e-05,4.5914]
[1779481607082,28.06,75856.46,20.2,0.02697,3e-05,4.61326]
[1779481607226,28.06,75856.46,20.2,0.02697,3e-05,4.61326]
[1779481613705,28.06,75862.59,20.2,0.02715,3e-05,4.63932]
[1779481615133,28.05,75864.42,20.2,0.0272,3e-05,4.64723]
[1779481615275,28.05,75864.42,20.2,0.0272,3e-05,4.64723]
[1779481619789,28.05,75864.6,20.2,0.02721,3e-05,4.64769]
[1779481619932,28.05,75864.6,20.2,0.02721,3e-05,4.64769]
[1779481628813,28.05,75859.43,20.2,0.02705,3e-05,4.62471]
[1779481631109,28.05,75870.44,20.2,0.02738,3e-05,4.67259]
[1779481631252,28.05,75870.44,20.2,0.02738,3e-05,4.67259]
[1779481639890,28.05,75870.86,20.2,0.02738,3e-05,4.67339]
[1779481644924,28.05,75863.76,20.2,0.02717,3e-05,4.64189]
[1779481647089,28.05,75863.69,20.2,0.02716,3e-05,4.64153]
[1779481647231,28.05,75863.69,20.2,0.02716,3e-05,4.64153]
[1779481654994,28.05,75866.34,20.2,0.02723,3e-05,4.65024]
[1779481658544,28.05,75866.34,20.2,0.02723,3e-05,4.65024]
[1779481664057,28.05,75866.99,20.2,0.02724,3e-05,4.65238]
[1779481670099,28.05,75868.03,20.2,0.02727,3e-05,4.65644]
[1779481675134,28.05,75867.35,20.2,0.02725,3e-05,4.65308]
[1779481680169,28.05,75868.41,20.2,0.02728,3e-05,4.65727]
[1779481685204,28.05,75864.55,20.2,0.02716,3e-05,4.64003]
[1779481690239,28.05,75862.26,20.2,0.02709,3e-05,4.62978]
[1779481695274,28.05,75863.61,20.2,0.02712,3e-05,4.63545]
[1779481700309,28.04,75860.58,20.2,0.02703,3e-05,4.62203]
[1779481701896,28.04,75860.58,20.2,0.02703,3e-05,4.62203]
[1779481702041,28.04,75860.58,20.2,0.02703,3e-05,4.62195]
[1779481709757,28.04,75860.49,20.2,0.02703,3e-05,4.62141]
[1779481709899,28.04,75860.49,20.2,0.02703,3e-05,4.62141]
[1779481715414,28.04,75856.91,20.2,0.02691,3e-05,4.60333]
[1779481720449,28.04,75856.68,20.2,0.0269,3e-05,4.60234]
[1779481725484,28.04,75856.8,20.2,0.0269,3e-05,4.60292]
[1779481730520,28.04,75871.21,20.2,0.02734,3e-05,4.6656]
[1779481735554,28.04,75873.77,20.2,0.02741,3e-05,4.67624]
[1779481737533,28.04,75873.4,20.2,0.0274,3e-05,4.67451]
[1779481742603,28.04,75878.98,20.2,0.02756,3e-05,4.69841]
[1779481749652,28.04,75880.86,20.2,0.02761,3e-05,4.7057]
[1779481754687,28.04,75881.41,20.2,0.02763,3e-05,4.70728]
[1779481759722,28.04,75887.48,20.2,0.02781,3e-05,4.73336]
[1779481764758,28.04,75895.49,20.2,0.02805,3e-05,4.76791]
[1779481769794,28.03,75894.41,20.2,0.028,3e-05,4.76181]
[1779481772299,28.03,75896.01,20.2,0.02804,3e-05,4.76615]
[1779481772441,28.03,75896.01,20.2,0.02804,3e-05,4.76615]
[1779481773889,28.03,75897.37,20.2,0.02808,3e-05,4.77193]
[1779481774032,28.03,75897.37,20.2,0.02808,3e-05,4.77193]
[1779481779864,28.03,75900.75,20.2,0.02817,3e-05,4.78482]
[1779481785906,28.03,75899.7,20.2,0.02812,3e-05,4.77832]
[1779481790941,28.02,75893.84,20.2,0.02793,3e-05,4.75103]
[1779481796123,28.02,75888.63,20.2,0.02776,3e-05,4.72708]
[1779481796266,28.02,75888.35,20.2,0.02775,3e-05,4.72565]
[1779481796271,28.02,75888.35,20.2,0.02775,3e-05,4.72565]
[1779481801613,28.02,75881.16,20.2,0.02753,3e-05,4.69302]
[1779481804008,28.02,75862.63,20.2,0.02697,3e-05,4.61185]
[1779481804151,28.02,75862.04,20.2,0.02695,3e-05,4.60929]
[1779481810085,28.02,75865.41,20.2,0.02705,3e-05,4.62386]
[1779481815120,28.02,75861.37,20.2,0.02693,3e-05,4.60626]
[1779481820155,28.02,75861.76,20.2,0.02694,3e-05,4.60793]
[1779481825739,28.02,75862.7,20.2,0.02697,3e-05,4.61198]
[1779481828617,28.02,75862.89,20.2,0.02697,3e-05,4.61275]
[1779481829323,28.02,75862.57,20.2,0.02696,3e-05,4.61134]
[1779481830189,28.02,75862.57,20.2,0.02696,3e-05,4.61132]
[1779481836272,28.02,75864.19,20.2,0.027,3e-05,4.61604]
[1779481837187,28.02,75864.19,20.2,0.027,3e-05,4.61604]
[1779481839090,28.02,75864.19,20.2,0.027,3e-05,4.61601]
[1779481839811,28.02,75863.5,20.2,0.02698,3e-05,4.61299]
[1779481843273,28.02,75861.03,20.2,0.0269,3e-05,4.60222]
[1779481849365,28.02,75867.42,20.2,0.02709,3e-05,4.62995]
[1779481854777,28.02,75867.81,20.2,0.02711,3e-05,4.63154]
[1779481854921,28.02,75867.81,20.2,0.02711,3e-05,4.63154]
[1779481860023,28.02,75861.82,20.2,0.02692,3e-05,4.60532]
[1779481860032,28.02,75861.82,20.2,0.02692,3e-05,4.60532]
[1779481860168,28.02,75861.82,20.2,0.02692,3e-05,4.60532]
[1779481864096,28.02,75854.94,20.2,0.02672,3e-05,4.57561]
[1779481864248,28.02,75854.94,20.2,0.02672,3e-05,4.57561]
[1779481864584,28.02,75854.94,20.2,0.02672,3e-05,4.57561]
[1779481864105,28.02,75825.27,20.2,0.02585,3e-05,4.44882]
[1779481865263,28.02,75825.27,20.2,0.02585,3e-05,4.44882]
[1779481865053,28.02,75791.0,20.2,0.02487,3e-05,4.30551]
[1779481865552,28.02,75791.0,20.2,0.02487,3e-05,4.30551]
[1779481865902,28.02,75791.0,20.2,0.02487,3e-05,4.30551]
[1779481868468,28.02,75745.32,20.2,0.02362,3e-05,4.12005]
[1779481871038,28.02,75747.15,20.2,0.02367,3e-05,4.12796]
[1779481871185,28.02,75747.15,20.2,0.02367,3e-05,4.12796]
[1779481873602,28.02,75758.58,20.2,0.02399,3e-05,4.17477]
[1779481873788,28.02,75758.58,20.2,0.02399,3e-05,4.17477]
[1779481873932,28.02,75758.58,20.2,0.02399,3e-05,4.17477]
[1779481874826,28.03,75758.09,20.2,0.02398,3e-05,4.17429]
[1779481880258,28.03,75757.04,20.2,0.02398,3e-05,4.17366]
[1779481886267,28.04,75752.14,20.2,0.02388,3e-05,4.15825]
[1779481886416,28.04,75752.14,20.2,0.02388,3e-05,4.15825]
[1779481887068,28.04,75751.13,20.2,0.02385,3e-05,4.15493]
[1779481887210,28.04,75751.13,20.2,0.02385,3e-05,4.15493]
[1779481887465,28.04,75779.67,20.2,0.02464,3e-05,4.27165]
[1779481888052,28.04,75779.67,20.2,0.02464,3e-05,4.27165]
[1779481888377,28.04,75779.67,20.2,0.02464,3e-05,4.27165]
[1779481893963,28.05,75789.11,20.2,0.02491,3e-05,4.31122]
[1779481894607,28.05,75780.98,20.2,0.02469,3e-05,4.2782]
[1779481898115,28.05,75770.69,20.2,0.02442,3e-05,4.23773]
[1779481899343,28.05,75764.97,20.2,0.02426,3e-05,4.21504]
[1779481899733,28.05,75767.97,20.2,0.02435,3e-05,4.22788]
[1779481899880,28.05,75767.97,20.2,0.02435,3e-05,4.22788]
[1779481901519,28.05,75773.11,20.2,0.0245,3e-05,4.24948]
[1779481902125,28.05,75772.84,20.2,0.02449,3e-05,4.24896]
[1779481902134,28.05,75812.24,20.2,0.02561,3e-05,4.41285]
[1779481903086,28.05,75812.24,20.2,0.02561,3e-05,4.41285]
[1779481903230,28.05,75812.24,20.2,0.02561,3e-05,4.41285]
[1779481903370,28.05,75812.24,20.2,0.02561,3e-05,4.41285]
[1779481904695,28.06,75796.53,20.2,0.02516,3e-05,4.34791]
[1779481908932,28.06,75778.94,20.2,0.02468,3e-05,4.27742]
[1779481910946,28.06,75772.66,20.2,0.02451,3e-05,4.25222]
[1779481910976,28.06,75753.56,20.2,0.02399,3e-05,4.17523]
[1779481911967,28.06,75753.56,20.2,0.02399,3e-05,4.17523]
[1779481912565,28.06,75753.56,20.2,0.02399,3e-05,4.17523]
[1779481912710,28.06,75750.84,20.2,0.02392,3e-05,4.16497]
[1779481916907,28.07,75750.2,20.2,0.02393,3e-05,4.16528]
[1779481919116,28.07,75742.94,20.2,0.02374,3e-05,4.13758]
[1779481919258,28.07,75742.94,20.2,0.02374,3e-05,4.13758]
[1779481923536,28.08,75762.01,20.2,0.02429,3e-05,4.21824]
[1779481923901,28.08,75762.01,20.2,0.02429,3e-05,4.21824]
[1779481924449,28.08,75762.01,20.2,0.02429,3e-05,4.21824]
[1779481925760,28.08,75769.03,20.2,0.02449,3e-05,4.24807]
[1779481925907,28.08,75769.03,20.2,0.02449,3e-05,4.24807]
[1779481929193,28.08,75768.63,20.2,0.02449,3e-05,4.2482]
[1779481930511,28.08,75754.4,20.2,0.0241,3e-05,4.19097]
[1779481935131,28.09,75757.03,20.2,0.0242,3e-05,4.20493]
[1779481935272,28.09,75757.03,20.2,0.0242,3e-05,4.20493]
[1779481938559,28.09,75759.27,20.2,0.02427,3e-05,4.21596]
[1779481938702,28.09,75758.74,20.2,0.02426,3e-05,4.21445]
[1779481944206,28.1,75765.15,20.2,0.02446,3e-05,4.24416]
[1779481949241,28.1,75764.85,20.2,0.02447,3e-05,4.24589]
[1779481951118,28.1,75764.85,20.2,0.02447,3e-05,4.24589]
[1779481951259,28.1,75764.85,20.2,0.02447,3e-05,4.24589]
[1779481951869,28.11,75765.31,20.2,0.02448,3e-05,4.24686]
[1779481952012,28.11,75765.31,20.2,0.02448,3e-05,4.24686]
[1779481959311,28.11,75768.97,20.2,0.02462,3e-05,4.26636]
[1779481964251,28.12,75778.65,20.2,0.0249,3e-05,4.30806]
[1779481964394,28.12,75778.65,20.2,0.0249,3e-05,4.30806]
[1779481967112,28.12,75771.61,20.2,0.02471,3e-05,4.2806]
[1779481967254,28.12,75771.61,20.2,0.02471,3e-05,4.2806]
[1779481975425,28.13,75789.09,20.2,0.02523,3e-05,4.35711]
[1779481976604,28.13,75789.09,20.2,0.02523,3e-05,4.35711]
[1779481976748,28.13,75789.78,20.2,0.02526,3e-05,4.36038]
[1779481978273,28.13,75791.95,20.2,0.02532,3e-05,4.36981]
[1779481978456,28.13,75770.22,20.2,0.02471,3e-05,4.28043]
[1779481979102,28.13,75770.22,20.2,0.02471,3e-05,4.28043]
[1779481983133,28.13,75768.64,20.2,0.02468,3e-05,4.27617]
[1779481983276,28.13,75768.64,20.2,0.02468,3e-05,4.27617]
[1779481989539,28.14,75780.95,20.2,0.02505,3e-05,4.33017]
[1779481994574,28.14,75789.36,20.2,0.0253,3e-05,4.36712]
[1779481997563,28.14,75790.45,20.2,0.02534,3e-05,4.37242]
[1779481997666,28.14,75805.95,20.2,0.02578,3e-05,4.43766]
[1779481998347,28.14,75805.95,20.2,0.02578,3e-05,4.43766]
[1779481998381,28.14,75805.95,20.2,0.02578,3e-05,4.43766]
[1779481999177,28.14,75808.55,20.2,0.02586,3e-05,4.44899]
[1779481999319,28.14,75808.55,20.2,0.02586,3e-05,4.44899]
[1779482001462,28.14,75809.43,20.2,0.02589,3e-05,4.45322]
[1779482001604,28.14,75809.43,20.2,0.02589,3e-05,4.45322]
[1779482008672,28.15,75810.74,20.2,0.02594,3e-05,4.46067]
[1779482012725,28.15,75804.29,20.2,0.02575,3e-05,4.4321]
[1779482012869,28.15,75804.29,20.2,0.02575,3e-05,4.4321]
[1779482015172,28.15,75795.09,20.2,0.02549,3e-05,4.39412]
[1779482015313,28.15,75795.09,20.2,0.02549,3e-05,4.39412]
[1779482023781,28.16,75810.25,20.2,0.02595,3e-05,4.46106]
[1779482028817,28.16,75808.82,20.2,0.02592,3e-05,4.45646]
[1779482031184,28.16,75807.58,20.2,0.02588,3e-05,4.45149]
[1779482031326,28.16,75807.58,20.2,0.02588,3e-05,4.45149]
[1779482036120,28.16,75807.75,20.2,0.0259,3e-05,4.45355]
[1779482036261,28.16,75807.75,20.2,0.0259,3e-05,4.45355]
[1779482040080,28.16,75802.76,20.2,0.02576,3e-05,4.43335]
[1779482041041,28.16,75805.1,20.2,0.02583,3e-05,4.44379]
[1779482041514,28.16,75805.1,20.2,0.02583,3e-05,4.44379]
[1779482042858,28.16,75817.45,20.2,0.02619,3e-05,4.4965]
[1779482047969,28.17,75815.2,20.2,0.02613,3e-05,4.48815]
[1779482055018,28.17,75809.02,20.2,0.02597,3e-05,4.46375]
[1779482060057,28.17,75813.45,20.2,0.0261,3e-05,4.48368]
[1779482060788,28.17,75813.45,20.2,0.0261,3e-05,4.48368]
[1779482060933,28.17,75813.45,20.2,0.0261,3e-05,4.48368]
[1779482062483,28.17,75812.77,20.2,0.02609,3e-05,4.48103]
[1779482062625,28.17,75812.77,20.2,0.02609,3e-05,4.48103]
[1779482069141,28.17,75819.13,20.2,0.02628,3e-05,4.50968]
[1779482069781,28.17,75832.92,20.2,0.02669,3e-05,4.56881]
[1779482070193,28.17,75832.92,20.2,0.02669,3e-05,4.56881]
[1779482076171,28.17,75833.08,20.2,0.02669,3e-05,4.56786]
[1779482081206,28.18,75832.77,20.2,0.02668,3e-05,4.56705]
[1779482083604,28.18,75831.41,20.2,0.02664,3e-05,4.56131]
[1779482083748,28.18,75831.41,20.2,0.02664,3e-05,4.56131]
[1779482086244,28.18,75855.7,20.2,0.02737,3e-05,4.66667]
[1779482091279,28.18,75863.9,20.2,0.02762,3e-05,4.70196]
[1779482094222,28.17,75865.37,20.2,0.02766,3e-05,4.70814]
[1779482094364,28.17,75865.37,20.2,0.02766,3e-05,4.70814]
[1779482095997,28.17,75865.25,20.2,0.02765,3e-05,4.70747]
[1779482096141,28.17,75865.25,20.2,0.02765,3e-05,4.70747]
[1779482101352,28.17,75861.02,20.2,0.02752,3e-05,4.68794]
[1779482106393,28.17,75850.3,20.2,0.02719,3e-05,4.64095]
[1779482110229,28.17,75849.69,20.2,0.02717,3e-05,4.63822]
[1779482110370,28.17,75849.69,20.2,0.02717,3e-05,4.63822]
[1779482116463,28.17,75865.75,20.2,0.02766,3e-05,4.70784]
[1779482121498,28.17,75865.02,20.2,0.02763,3e-05,4.70393]
[1779482123444,28.17,75864.76,20.2,0.02762,3e-05,4.70265]
[1779482124951,28.17,75864.87,20.2,0.02762,3e-05,4.70285]
[1779482130561,28.17,75864.25,20.2,0.0276,3e-05,4.69925]
[1779482133915,28.17,75860.22,20.2,0.02746,3e-05,4.67896]
[1779482138223,28.17,75856.69,20.2,0.02734,3e-05,4.66213]
[1779482143653,28.16,75851.85,20.2,0.02719,3e-05,4.64057]
[1779482148692,28.16,75858.29,20.2,0.02738,3e-05,4.66826]
[1779482149620,28.16,75858.29,20.2,0.02738,3e-05,4.66826]
[1779482149763,28.16,75858.29,20.2,0.02738,3e-05,4.66826]
[1779482155103,28.15,75865.55,20.2,0.02756,3e-05,4.69325]
[1779482155245,28.15,75865.55,20.2,0.02756,3e-05,4.69325]
[1779482163796,28.15,75858.33,20.2,0.02732,3e-05,4.65852]
[1779482165612,28.15,75858.47,20.2,0.02732,3e-05,4.65903]
[1779482165753,28.15,75858.47,20.2,0.02732,3e-05,4.65903]
[1779482167941,28.15,75861.37,20.2,0.0274,3e-05,4.67141]
[1779482168085,28.15,75861.37,20.2,0.0274,3e-05,4.67141]
[1779482173870,28.15,75862.51,20.2,0.02743,3e-05,4.67566]
[1779482178905,28.14,75864.17,20.2,0.02748,3e-05,4.68219]
[1779482180092,28.14,75864.17,20.2,0.02748,3e-05,4.68219]
[1779482180235,28.14,75864.17,20.2,0.02748,3e-05,4.68219]
[1779482181586,28.14,75863.77,20.2,0.02747,3e-05,4.68015]
[1779482181729,28.14,75863.77,20.2,0.02747,3e-05,4.68015]
[1779482188975,28.14,75878.53,20.2,0.0279,3e-05,4.74344]
[1779482193772,28.14,75879.23,20.2,0.02791,3e-05,4.74352]
[1779482193918,28.14,75880.06,20.2,0.02793,3e-05,4.74667]
[1779482197580,28.14,75879.2,20.2,0.0279,3e-05,4.74234]
[1779482197722,28.14,75879.2,20.2,0.0279,3e-05,4.74234]
[1779482202673,28.14,75879.7,20.2,0.02791,3e-05,4.74334]
[1779482203649,28.14,75880.82,20.2,0.02794,3e-05,4.74779]
[1779482209126,28.13,75877.42,20.2,0.02782,3e-05,4.73096]
[1779482213571,28.13,75877.13,20.2,0.02781,3e-05,4.72968]
[1779482213713,28.13,75877.13,20.2,0.02781,3e-05,4.72968]
[1779482216020,28.13,75869.18,20.2,0.02756,3e-05,4.6934]
[1779482216501,28.13,75869.18,20.2,0.02756,3e-05,4.6934]
[1779482216531,28.13,75846.69,20.2,0.02688,3e-05,4.59537]
[1779482218189,28.13,75824.87,20.2,0.02624,3e-05,4.50184]
[1779482219543,28.13,75824.87,20.2,0.02624,3e-05,4.50184]
[1779482219687,28.13,75824.87,20.2,0.02624,3e-05,4.50184]
[1779482221145,28.13,75826.83,20.2,0.0263,3e-05,4.51045]
[1779482226700,28.13,75838.12,20.2,0.02663,3e-05,4.5593]
[1779482229586,28.13,75838.53,20.2,0.02665,3e-05,4.56129]
[1779482229727,28.13,75838.53,20.2,0.02665,3e-05,4.56129]
[1779482237323,28.13,75833.62,20.2,0.0265,3e-05,4.54083]
[1779482242358,28.13,75838.11,20.2,0.02664,3e-05,4.56046]
[1779482245585,28.13,75844.64,20.2,0.02683,3e-05,4.58861]
[1779482245726,28.13,75844.64,20.2,0.02683,3e-05,4.58861]
[1779482252947,28.13,75844.29,20.2,0.02681,3e-05,4.58474]
[1779482261575,28.13,75850.11,20.2,0.02698,3e-05,4.60981]
[1779482261716,28.13,75850.11,20.2,0.02698,3e-05,4.60981]
[1779482267533,28.13,75851.17,20.2,0.02701,3e-05,4.61439]
[1779482272568,28.13,75856.59,20.2,0.02718,3e-05,4.63783]
[1779482277603,28.13,75859.51,20.2,0.02726,3e-05,4.65034]
[1779482282638,28.13,75857.6,20.2,0.02721,3e-05,4.64187]
[1779482287673,28.13,75853.1,20.2,0.02707,3e-05,4.62237]
[1779482292708,28.13,75850.99,20.2,0.02701,3e-05,4.6134]
[1779482297743,28.13,75851.3,20.2,0.02702,3e-05,4.61496]
[1779482302778,28.13,75851.16,20.2,0.02702,3e-05,4.61457]
[1779482309826,28.13,75855.06,20.2,0.02713,3e-05,4.63168]
[1779482314862,28.13,75860.54,20.2,0.02729,3e-05,4.65334]
[1779482321911,28.13,75852.94,20.2,0.02706,3e-05,4.62041]
[1779482326948,28.14,75853.22,20.2,0.02707,3e-05,4.62183]
[1779482331983,28.14,75851.04,20.2,0.02701,3e-05,4.61262]
[1779482338025,28.14,75853.57,20.2,0.02708,3e-05,4.62391]
[1779482338145,28.14,75853.57,20.2,0.02708,3e-05,4.62391]
[1779482338494,28.14,75853.57,20.2,0.02708,3e-05,4.62391]
[1779482338638,28.14,75853.57,20.2,0.02708,3e-05,4.62391]
[1779482339636,28.14,75858.6,20.2,0.02724,3e-05,4.6458]
[1779482339778,28.14,75858.6,20.2,0.02724,3e-05,4.6458]
[1779482347364,28.14,75874.58,20.2,0.02772,3e-05,4.7154]
[1779482348595,28.14,75874.74,20.2,0.02772,3e-05,4.71588]
[1779482354137,28.13,75872.59,20.2,0.02765,3e-05,4.70578]
[1779482355645,28.13,75872.59,20.2,0.02765,3e-05,4.70578]
[1779482355786,28.13,75872.59,20.2,0.02765,3e-05,4.70578]
[1779482362936,28.13,75872.57,20.2,0.02765,3e-05,4.7051]
[1779482363080,28.13,75872.48,20.2,0.02764,3e-05,4.70454]
[1779482368235,28.13,75860.09,20.2,0.02726,3e-05,4.65005]
[1779482373270,28.13,75860.86,20.2,0.02728,3e-05,4.65124]
[1779482378305,28.13,75866.04,20.2,0.02743,3e-05,4.67382]
[1779482380798,28.13,75866.02,20.2,0.02743,3e-05,4.67369]
[1779482386361,28.13,75866.18,20.2,0.02743,3e-05,4.67405]
[1779482391396,28.13,75864.45,20.2,0.02738,3e-05,4.66625]
[1779482396432,28.13,75864.39,20.2,0.02738,3e-05,4.66586]
[1779482401467,28.13,75868.26,20.2,0.02749,3e-05,4.68254]
[1779482406502,28.13,75868.28,20.2,0.02749,3e-05,4.68229]
[1779482411537,28.13,75869.14,20.2,0.02752,3e-05,4.68572]
[1779482414856,28.13,75868.58,20.2,0.0275,3e-05,4.68313]
[1779482420600,28.13,75874.86,20.2,0.02768,3e-05,4.71015]
[1779482425160,28.13,75858.35,20.2,0.02718,3e-05,4.63765]
[1779482425176,28.13,75858.35,20.2,0.02718,3e-05,4.63765]
[1779482426647,28.13,75856.96,20.2,0.02714,3e-05,4.63163]
[1779482432684,28.13,75855.66,20.2,0.02709,3e-05,4.62399]
[1779482435635,28.13,75854.75,20.2,0.02706,3e-05,4.62011]
[1779482439667,28.13,75856.68,20.2,0.02712,3e-05,4.62861]
[1779482444797,28.13,75857.71,20.2,0.02715,3e-05,4.63308]
[1779482449832,28.13,75854.45,20.2,0.02706,3e-05,4.61903]
[1779482451626,28.13,75854.46,20.2,0.02706,3e-05,4.6191]
[1779482451767,28.13,75854.46,20.2,0.02706,3e-05,4.6191]
[1779482455602,28.13,75852.26,20.2,0.02699,3e-05,4.6097]
[1779482455746,28.13,75852.26,20.2,0.02699,3e-05,4.6097]
[1779482463503,28.13,75849.25,20.2,0.0269,3e-05,4.59696]
[1779482464787,28.13,75844.66,20.2,0.02677,3e-05,4.57721]
[1779482467633,28.13,75853.53,20.2,0.02703,3e-05,4.61577]
[1779482467776,28.13,75853.53,20.2,0.02703,3e-05,4.61577]
[1779482468384,28.13,75855.8,20.2,0.0271,3e-05,4.62563]
[1779482468528,28.13,75855.8,20.2,0.0271,3e-05,4.62563]
[1779482475029,28.13,75851.37,20.2,0.02697,3e-05,4.60653]
[1779482480065,28.13,75848.31,20.2,0.02688,3e-05,4.59352]
[1779482480774,28.13,75848.31,20.2,0.02688,3e-05,4.59352]
[1779482480917,28.13,75848.31,20.2,0.02688,3e-05,4.59352]
[1779482483640,28.13,75848.07,20.2,0.02687,3e-05,4.59263]
[1779482483782,28.13,75848.07,20.2,0.02687,3e-05,4.59263]
[1779482490135,28.13,75835.68,20.2,0.02651,3e-05,4.53996]
[1779482493446,28.13,75836.0,20.2,0.02651,3e-05,4.53957]
[1779482493588,28.13,75836.0,20.2,0.02651,3e-05,4.53957]
[1779482499608,28.13,75830.85,20.2,0.02636,3e-05,4.51845]
[1779482499750,28.13,75830.85,20.2,0.02636,3e-05,4.51845]
[1779482504959,28.14,75841.69,20.2,0.02669,3e-05,4.5654]
[1779482504982,28.14,75841.69,20.2,0.02669,3e-05,4.5654]
[1779482505987,28.14,75841.41,20.2,0.02668,3e-05,4.56436]
[1779482507043,28.14,75842.51,20.2,0.02672,3e-05,4.56975]
[1779482507186,28.14,75842.51,20.2,0.02672,3e-05,4.56975]
[1779482514714,28.14,75842.5,20.2,0.02672,3e-05,4.57015]
[1779482515095,28.14,75842.5,20.2,0.02672,3e-05,4.57015]
[1779482515333,28.14,75842.78,20.2,0.02673,3e-05,4.57157]
[1779482515596,28.14,75842.78,20.2,0.02673,3e-05,4.57157]
[1779482515737,28.14,75842.78,20.2,0.02673,3e-05,4.57157]
[1779482515781,28.14,75842.78,20.2,0.02673,3e-05,4.57157]
[1779482516231,28.14,75863.06,20.2,0.02734,3e-05,4.65936]
[1779482517128,28.14,75863.06,20.2,0.02734,3e-05,4.65936]
[1779482521817,28.14,75879.79,20.2,0.02784,3e-05,4.73211]
[1779482526319,28.13,75881.07,20.2,0.02788,3e-05,4.73665]
[1779482531563,28.13,75879.33,20.2,0.02781,3e-05,4.72789]
[1779482531586,28.13,75879.33,20.2,0.02781,3e-05,4.72789]
[1779482531707,28.13,75879.33,20.2,0.02781,3e-05,4.72789]
[1779482531726,28.13,75879.33,20.2,0.02781,3e-05,4.72789]
[1779482537469,28.13,75875.7,20.2,0.02769,3e-05,4.71056]
[1779482542504,28.13,75875.23,20.2,0.02767,3e-05,4.7077]
[1779482547564,28.13,75874.83,20.2,0.02766,3e-05,4.70552]
[1779482547705,28.13,75874.83,20.2,0.02766,3e-05,4.70552]
[1779482553581,28.13,75871.73,20.2,0.02754,3e-05,4.68861]
[1779482558617,28.13,75861.76,20.2,0.02724,3e-05,4.6446]
[1779482560395,28.13,75859.43,20.2,0.02717,3e-05,4.63446]
[1779482563549,28.13,75859.01,20.2,0.02716,3e-05,4.63268]
[1779482563691,28.13,75859.01,20.2,0.02716,3e-05,4.63268]
[1779482570701,28.13,75864.63,20.2,0.02733,3e-05,4.65724]
[1779482575736,28.13,75868.15,20.2,0.02743,3e-05,4.67236]
[1779482577435,28.13,75869.23,20.2,0.02746,3e-05,4.67702]
[1779482583792,28.13,75854.71,20.2,0.02702,3e-05,4.61371]
[1779482588827,28.13,75848.34,20.2,0.02684,3e-05,4.58631]
[1779482593862,28.13,75851.29,20.2,0.02693,3e-05,4.59942]
[1779482594472,28.13,75851.29,20.2,0.02693,3e-05,4.59942]
[1779482599905,28.13,75849.9,20.2,0.02689,3e-05,4.59372]
[1779482604940,28.13,75849.81,20.2,0.02689,3e-05,4.59363]
[1779482609975,28.13,75851.43,20.2,0.02694,3e-05,4.60092]
[1779482611492,28.13,75853.97,20.2,0.02701,3e-05,4.61196]
[1779482617024,28.13,75858.95,20.2,0.02715,3e-05,4.6315]
[1779482622059,28.13,75863.22,20.2,0.02728,3e-05,4.65013]
[1779482624058,28.13,75871.2,20.2,0.02752,3e-05,4.68499]
[1779482625143,28.13,75881.37,20.2,0.02783,3e-05,4.7297]
[1779482631131,28.13,75882.78,20.2,0.02787,3e-05,4.735]
[1779482632309,28.13,75882.78,20.2,0.02787,3e-05,4.735]
[1779482632363,28.13,75882.83,20.2,0.02787,3e-05,4.73508]
[1779482637049,28.13,75882.47,20.2,0.02788,3e-05,4.73599]
[1779482637174,28.13,75881.59,20.2,0.02785,3e-05,4.73272]
[1779482642209,28.14,75873.78,20.2,0.02763,3e-05,4.70055]
[1779482644543,28.14,75866.18,20.2,0.02741,3e-05,4.66829]
[1779482650265,28.14,75864.73,20.2,0.02736,3e-05,4.66179]
[1779482650620,28.14,75864.73,20.2,0.02736,3e-05,4.66179]
[1779482652575,28.14,75865.09,20.2,0.02737,3e-05,4.6633]
[1779482652718,28.14,75865.09,20.2,0.02737,3e-05,4.6633]
[1779482657719,28.14,75870.8,20.2,0.02754,3e-05,4.68806]
[1779482657862,28.14,75870.8,20.2,0.02754,3e-05,4.68806]
[1779482667388,28.13,75870.4,20.2,0.02753,3e-05,4.68551]
[1779482672423,28.13,75869.96,20.2,0.0275,3e-05,4.68094]
[1779482673736,28.13,75869.87,20.2,0.02749,3e-05,4.68046]
[1779482673879,28.13,75869.87,20.2,0.02749,3e-05,4.68046]
[1779482677820,28.13,75857.05,20.2,0.02711,3e-05,4.62438]
[1779482677963,28.13,75857.05,20.2,0.02711,3e-05,4.62438]
[1779482683500,28.13,75859.67,20.2,0.02718,3e-05,4.63569]
[1779482688536,28.13,75860.09,20.2,0.0272,3e-05,4.63743]
[1779482693573,28.13,75857.11,20.2,0.02711,3e-05,4.62438]
[1779482698609,28.13,75852.42,20.2,0.02697,3e-05,4.60419]
[1779482703644,28.13,75845.52,20.2,0.02676,3e-05,4.57468]
[1779482708679,28.13,75845.46,20.2,0.02676,3e-05,4.57492]
[1779482713714,28.14,75834.13,20.2,0.02643,3e-05,4.52696]
[1779482718749,28.14,75834.65,20.2,0.02645,3e-05,4.52999]
[1779482721219,28.14,75834.59,20.2,0.02645,3e-05,4.52989]
[1779482721362,28.14,75834.59,20.2,0.02645,3e-05,4.52989]
[1779482723659,28.14,75831.76,20.2,0.02637,3e-05,4.5183]
[1779482725071,28.14,75832.0,20.2,0.02638,3e-05,4.5195]
[1779482730833,28.14,75831.99,20.2,0.02639,3e-05,4.52062]
[1779482734135,28.14,75832.05,20.2,0.02638,3e-05,4.51902]
[1779482738018,28.14,75830.9,20.2,0.02635,3e-05,4.51475]
[1779482743926,28.14,75828.92,20.2,0.0263,3e-05,4.50741]
[1779482748961,28.15,75823.71,20.2,0.02616,3e-05,4.4864]
[1779482750814,28.15,75822.86,20.2,0.02613,3e-05,4.48279]
[1779482750955,28.15,75822.86,20.2,0.02613,3e-05,4.48279]
[1779482754173,28.15,75819.37,20.2,0.02604,3e-05,4.4689]
[1779482754684,28.15,75820.07,20.2,0.02606,3e-05,4.4721]
[1779482754828,28.15,75820.07,20.2,0.02606,3e-05,4.4721]
[1779482765078,28.15,75817.51,20.2,0.026,3e-05,4.46389]
[1779482766820,28.15,75817.51,20.2,0.026,3e-05,4.46389]
[1779482766963,28.15,75817.51,20.2,0.026,3e-05,4.46389]
[1779482767468,28.15,75817.51,20.2,0.026,3e-05,4.46389]
[1779482767621,28.15,75817.95,20.2,0.02602,3e-05,4.46625]
[1779482773134,28.15,75827.61,20.2,0.02631,3e-05,4.50842]
[1779482778242,28.16,75829.46,20.2,0.02637,3e-05,4.51697]
[1779482779629,28.16,75828.24,20.2,0.02633,3e-05,4.51209]
[1779482779772,28.16,75828.24,20.2,0.02633,3e-05,4.51209]
[1779482782814,28.16,75828.37,20.2,0.02634,3e-05,4.51299]
[1779482782956,28.16,75828.37,20.2,0.02634,3e-05,4.51299]
[1779482790253,28.16,75828.53,20.2,0.02636,3e-05,4.51538]
[1779482793180,28.16,75830.79,20.2,0.02641,3e-05,4.52318]
[1779482793323,28.16,75830.79,20.2,0.02641,3e-05,4.52318]
[1779482798809,28.16,75832.69,20.2,0.02648,3e-05,4.53213]
[1779482798952,28.16,75832.69,20.2,0.02648,3e-05,4.53213]
[1779482806368,28.16,75825.6,20.2,0.02628,3e-05,4.50301]
[1779482811411,28.16,75831.05,20.2,0.02644,3e-05,4.52702]
[1779482814791,28.17,75831.67,20.2,0.02646,3e-05,4.53007]
[1779482814933,28.17,75831.67,20.2,0.02646,3e-05,4.53007]
[1779482818988,28.17,75831.67,20.2,0.02647,3e-05,4.53058]
[1779482819131,28.17,75831.67,20.2,0.02647,3e-05,4.53058]
[1779482826516,28.17,75836.26,20.2,0.02661,3e-05,4.55107]
[1779482827262,28.17,75836.26,20.2,0.02661,3e-05,4.55107]
[1779482827299,28.17,75836.26,20.2,0.02661,3e-05,4.55107]
[1779482827976,28.17,75836.26,20.2,0.02661,3e-05,4.55116]
[1779482830472,28.17,75841.63,20.2,0.02677,3e-05,4.57504]
[1779482830615,28.17,75843.75,20.2,0.02684,3e-05,4.58422]
[1779482837593,28.17,75852.76,20.2,0.02711,3e-05,4.6232]
[1779482842629,28.17,75854.04,20.2,0.02714,3e-05,4.62868]
[1779482846461,28.17,75853.94,20.2,0.02714,3e-05,4.62823]
[1779482846603,28.17,75853.94,20.2,0.02714,3e-05,4.62823]
[1779482853706,28.17,75853.14,20.2,0.0271,3e-05,4.62257]
[1779482858741,28.17,75850.03,20.2,0.02701,3e-05,4.60927]
[1779482864783,28.17,75852.62,20.2,0.02709,3e-05,4.62075]
[1779482869817,28.17,75855.05,20.2,0.02717,3e-05,4.6314]
[1779482874852,28.17,75856.25,20.2,0.0272,3e-05,4.63672]
[1779482879888,28.17,75869.66,20.2,0.02761,3e-05,4.69517]
[1779482882814,28.17,75870.06,20.2,0.02762,3e-05,4.69677]
[1779482883827,28.17,75869.7,20.2,0.02761,3e-05,4.69511]
[1779482887814,28.17,75867.46,20.2,0.02754,3e-05,4.68567]
[1779482887957,28.17,75867.46,20.2,0.02754,3e-05,4.68567]
[1779482892688,28.17,75867.85,20.2,0.02755,3e-05,4.68702]
[1779482892831,28.17,75867.85,20.2,0.02755,3e-05,4.68702]
[1779482898852,28.17,75872.67,20.2,0.0277,3e-05,4.70781]
[1779482899431,28.17,75872.67,20.2,0.0277,3e-05,4.70781]
[1779482899743,28.17,75876.51,20.2,0.02782,3e-05,4.7252]
[1779482900693,28.17,75875.48,20.2,0.02779,3e-05,4.72066]
[1779482900891,28.17,75875.48,20.2,0.02779,3e-05,4.72066]
[1779482902815,28.17,75874.11,20.2,0.02775,3e-05,4.71573]
[1779482908091,28.17,75873.13,20.2,0.02772,3e-05,4.71149]
[1779482913126,28.17,75873.23,20.2,0.02771,3e-05,4.70924]
[1779482918165,28.17,75876.01,20.2,0.02779,3e-05,4.72089]
[1779482923202,28.17,75886.45,20.2,0.02811,3e-05,4.76607]
[1779482928237,28.17,75888.03,20.2,0.02815,3e-05,4.77207]
[1779482933272,28.17,75888.05,20.2,0.02814,3e-05,4.77115]
[1779482938307,28.16,75890.13,20.2,0.0282,3e-05,4.77939]
[1779482940312,28.16,75894.63,20.2,0.02834,3e-05,4.7992]
[1779482940457,28.16,75894.63,20.2,0.02834,3e-05,4.7992]
[1779482948377,28.16,75893.58,20.2,0.02829,3e-05,4.79249]
[1779482950874,28.16,75893.35,20.2,0.02828,3e-05,4.79125]
[1779482951015,28.16,75893.35,20.2,0.02828,3e-05,4.79125]
[1779482958447,28.16,75896.91,20.2,0.02838,3e-05,4.80514]
[1779482963482,28.15,75899.55,20.2,0.02845,3e-05,4.8156]
[1779482965636,28.15,75900.07,20.2,0.02846,3e-05,4.81765]
[1779482965778,28.15,75899.84,20.2,0.02846,3e-05,4.81635]
[1779482966503,28.15,75899.8,20.2,0.02845,3e-05,4.81602]
[1779482966995,28.15,75899.8,20.2,0.02845,3e-05,4.81602]
[1779482972545,28.15,75908.02,20.2,0.02869,3e-05,4.84989]
[1779482977580,28.15,75906.05,20.2,0.02863,3e-05,4.84091]
[1779482982615,28.15,75908.73,20.2,0.02871,3e-05,4.85277]
[1779482987651,28.15,75908.08,20.2,0.02869,3e-05,4.84913]
[1779482992686,28.15,75915.43,20.2,0.02892,3e-05,4.88184]
[1779482997723,28.15,75910.11,20.2,0.02874,3e-05,4.85652]
[1779483002764,28.15,75888.19,20.2,0.02805,3e-05,4.7585]
[1779483008807,28.15,75889.37,20.2,0.0281,3e-05,4.76439]
[1779483013842,28.15,75889.04,20.2,0.02809,3e-05,4.76326]
[1779483018877,28.15,75888.6,20.2,0.02808,3e-05,4.76164]
[1779483023912,28.15,75894.78,20.2,0.02827,3e-05,4.78925]
[1779483028947,28.15,75894.05,20.2,0.02825,3e-05,4.78607]
[1779483031731,28.15,75894.13,20.2,0.02825,3e-05,4.78645]
[1779483033346,28.15,75894.15,20.2,0.02824,3e-05,4.78432]
[1779483033447,28.15,75894.15,20.2,0.02824,3e-05,4.784]
[1779483039022,28.15,75900.53,20.2,0.02842,3e-05,4.81101]
[1779483042201,28.15,75903.6,20.2,0.02852,3e-05,4.82405]
[1779483045996,28.14,75906.69,20.2,0.0286,3e-05,4.83648]
[1779483051106,28.14,75913.37,20.2,0.0288,3e-05,4.86411]
[1779483056141,28.14,75911.02,20.2,0.02871,3e-05,4.85152]
[1779483057899,28.14,75910.45,20.2,0.02869,3e-05,4.84857]
[1779483058042,28.14,75910.45,20.2,0.02869,3e-05,4.84857]
[1779483062087,28.13,75910.12,20.2,0.02867,3e-05,4.84556]
[1779483062229,28.13,75910.12,20.2,0.02867,3e-05,4.84556]
[1779483071246,28.13,75910.31,20.2,0.02864,3e-05,4.84265]
[1779483073933,28.13,75910.24,20.2,0.02864,3e-05,4.84197]
[1779483074077,28.13,75910.24,20.2,0.02864,3e-05,4.84197]
[1779483075527,28.13,75912.73,20.2,0.02871,3e-05,4.85241]
[1779483075670,28.13,75912.73,20.2,0.02871,3e-05,4.85241]
[1779483081316,28.12,75922.8,20.2,0.02901,3e-05,4.89453]
[1779483086351,28.12,75925.31,20.2,0.02907,3e-05,4.90358]
[1779483088801,28.12,75926.29,20.2,0.0291,3e-05,4.90755]
[1779483088943,28.12,75926.14,20.2,0.02909,3e-05,4.9064]
[1779483089927,28.12,75926.06,20.2,0.02909,3e-05,4.90557]
[1779483090069,28.12,75926.06,20.2,0.02909,3e-05,4.90557]
[1779483099441,28.11,75927.52,20.2,0.02909,3e-05,4.9053]
[1779483102333,28.11,75931.09,20.2,0.02919,3e-05,4.92059]
[1779483102475,28.11,75931.09,20.2,0.02919,3e-05,4.92059]
[1779483102556,28.11,75932.81,20.2,0.02925,3e-05,4.92793]
[1779483108508,28.1,75935.06,20.2,0.0293,3e-05,4.93593]
[1779483113540,28.1,75936.35,20.2,0.02933,3e-05,4.93996]
[1779483115160,28.1,75936.15,20.2,0.02932,3e-05,4.93868]
[1779483115305,28.1,75936.15,20.2,0.02932,3e-05,4.93868]
[1779483115959,28.1,75936.19,20.2,0.02932,3e-05,4.93837]
[1779483116986,28.1,75936.12,20.2,0.02932,3e-05,4.93835]
[1779483122057,28.1,75943.72,20.2,0.02955,3e-05,4.97128]
[1779483125771,28.09,75967.08,20.2,0.0303,3e-05,5.07734]
[1779483127578,28.09,75968.77,20.2,0.03035,3e-05,5.08462]
[1779483127723,28.09,75968.77,20.2,0.03035,3e-05,5.08462]
[1779483130677,28.09,75948.75,20.2,0.02968,3e-05,4.98999]
[1779483135703,28.09,75952.45,20.2,0.02979,3e-05,5.00469]
[1779483140738,28.08,75949.77,20.2,0.02968,3e-05,4.99024]
[1779483141856,28.08,75967.89,20.2,0.03027,3e-05,5.07353]
[1779483147788,28.08,75961.55,20.2,0.03004,3e-05,5.04054]
[1779483151990,28.07,75958.22,20.2,0.0299,3e-05,5.02075]
[1779483152143,28.07,75958.22,20.2,0.0299,3e-05,5.02075]
[1779483154212,28.07,75964.49,20.2,0.0301,3e-05,5.04864]
[1779483159876,28.07,75971.82,20.2,0.03032,3e-05,5.08032]
[1779483163656,28.07,75978.47,20.2,0.03053,3e-05,5.10998]
[1779483163797,28.07,75978.47,20.2,0.03053,3e-05,5.10998]
[1779483170084,28.06,75980.48,20.2,0.03058,3e-05,5.11599]
[1779483170225,28.06,75980.48,20.2,0.03058,3e-05,5.11599]
[1779483175988,28.06,75976.69,20.2,0.03043,3e-05,5.09543]
[1779483176880,28.06,75976.69,20.2,0.03043,3e-05,5.09543]
[1779483177022,28.05,75976.83,20.2,0.03043,3e-05,5.09564]
[1779483182034,28.05,75977.11,20.2,0.03043,3e-05,5.09473]
[1779483186079,28.05,75977.9,20.2,0.03044,3e-05,5.09709]
[1779483186221,28.05,75977.9,20.2,0.03044,3e-05,5.09709]
[1779483188277,28.05,75981.9,20.2,0.03057,3e-05,5.11489]
[1779483188421,28.05,75981.9,20.2,0.03057,3e-05,5.11489]
[1779483197140,28.04,75980.94,20.2,0.0305,3e-05,5.10585]
[1779483200631,28.04,75979.82,20.2,0.03046,3e-05,5.09973]
[1779483200773,28.04,75979.82,20.2,0.03046,3e-05,5.09973]
[1779483202070,28.04,75976.5,20.2,0.03034,3e-05,5.0834]
[1779483202212,28.04,75976.5,20.2,0.03034,3e-05,5.0834]
[1779483208227,28.03,75961.23,20.2,0.02982,3e-05,5.00999]
[1779483212013,28.03,75960.51,20.2,0.02979,3e-05,5.00586]
[1779483212154,28.03,75959.92,20.2,0.02976,3e-05,5.00056]
[1779483217290,28.03,75960.49,20.2,0.02977,3e-05,5.00188]
[1779483218066,28.03,75960.49,20.2,0.02977,3e-05,5.00188]
[1779483218209,28.03,75960.49,20.2,0.02977,3e-05,5.00188]
[1779483227360,28.03,75960.65,20.2,0.02975,3e-05,4.99985]
[1779483232395,28.02,75959.11,20.2,0.02969,3e-05,4.99137]
[1779483234047,28.02,75959.11,20.2,0.02969,3e-05,4.99137]
[1779483234189,28.02,75958.64,20.2,0.02968,3e-05,4.98893]
[1779483235790,28.02,75958.41,20.2,0.02967,3e-05,4.9876]
[1779483235932,28.02,75958.41,20.2,0.02967,3e-05,4.9876]
[1779483244483,28.02,75964.99,20.2,0.02986,3e-05,5.01488]
[1779483249518,28.02,75973.84,20.2,0.03014,3e-05,5.05397]
[1779483255560,28.01,75975.11,20.2,0.03016,3e-05,5.05754]
[1779483260268,28.01,75979.09,20.2,0.03028,3e-05,5.07448]
[1779483260413,28.01,75979.09,20.2,0.03028,3e-05,5.07448]
[1779483265322,28.01,75989.87,20.2,0.03062,3e-05,5.12249]
[1779483265465,28.01,75989.87,20.2,0.03062,3e-05,5.12249]
[1779483270665,28.0,75989.77,20.2,0.0306,3e-05,5.11894]
[1779483272074,28.0,75989.77,20.2,0.0306,3e-05,5.11894]
[1779483272216,28.0,75989.77,20.2,0.0306,3e-05,5.11894]
[1779483277689,28.0,75974.96,20.2,0.03007,3e-05,5.04475]
[1779483281322,27.99,75981.12,20.2,0.03027,3e-05,5.07203]
[1779483281465,27.99,75981.12,20.2,0.03027,3e-05,5.07203]
[1779483284684,27.99,75981.76,20.2,0.03028,3e-05,5.07368]
[1779483284834,27.99,75981.76,20.2,0.03028,3e-05,5.07368]
[1779483292114,27.99,76002.63,20.2,0.03095,3e-05,5.16842]
[1779483295849,27.98,75980.8,20.2,0.03021,3e-05,5.06346]
[1779483296484,27.98,75980.8,20.2,0.03021,3e-05,5.06346]
[1779483296626,27.98,75980.8,20.2,0.03021,3e-05,5.06346]
[1779483297321,27.98,75981.49,20.2,0.03023,3e-05,5.06632]
[1779483297465,27.98,75981.49,20.2,0.03023,3e-05,5.06632]
[1779483305931,27.98,75991.13,20.2,0.03052,3e-05,5.10759]
[1779483310966,27.97,75990.72,20.2,0.03049,3e-05,5.10355]
[1779483313327,27.97,75991.02,20.2,0.03049,3e-05,5.10413]
[1779483313470,27.97,75991.02,20.2,0.03049,3e-05,5.10413]
[1779483318879,27.97,75991.34,20.2,0.03049,3e-05,5.10339]
[1779483319022,27.97,75991.34,20.2,0.03049,3e-05,5.10339]
[1779483326081,27.96,75993.54,20.2,0.03054,3e-05,5.11043]
[1779483328714,27.96,75991.55,20.2,0.03047,3e-05,5.10028]
[1779483329288,27.96,75991.01,20.2,0.03045,3e-05,5.09736]
[1779483330115,27.96,75992.66,20.2,0.0305,3e-05,5.10439]
[1779483335150,27.96,75994.24,20.2,0.03051,3e-05,5.10594]
[1779483339184,27.95,75993.94,20.2,0.03048,3e-05,5.10246]
[1779483342442,27.95,75993.8,20.2,0.03046,3e-05,5.09975]
[1779483348242,27.94,75988.93,20.2,0.03027,3e-05,5.0725]
[1779483352486,27.94,75970.35,20.2,0.02964,3e-05,4.98377]
[1779483354870,27.94,75959.07,20.2,0.02927,3e-05,4.93145]
[1779483355013,27.94,75959.07,20.2,0.02927,3e-05,4.93145]
[1779483358106,27.94,75956.79,20.2,0.02919,3e-05,4.9199]
[1779483358259,27.94,75956.88,20.2,0.02919,3e-05,4.91957]
[1779483363347,27.93,75940.96,20.2,0.02867,3e-05,4.84582]
[1779483368382,27.93,75936.21,20.2,0.02851,3e-05,4.82331]
[1779483370874,27.93,75935.47,20.2,0.02849,3e-05,4.81977]
[1779483371017,27.93,75935.47,20.2,0.02849,3e-05,4.81977]
[1779483371570,27.93,75930.74,20.2,0.02834,3e-05,4.79813]
[1779483371711,27.93,75930.74,20.2,0.02834,3e-05,4.79813]
[1779483378453,27.93,75930.67,20.2,0.02833,3e-05,4.79672]
[1779483383488,27.93,75930.91,20.2,0.02833,3e-05,4.79696]
[1779483384528,27.93,75930.91,20.2,0.02833,3e-05,4.79696]
[1779483384671,27.93,75930.91,20.2,0.02833,3e-05,4.79696]
[1779483386336,27.93,75923.98,20.2,0.02811,3e-05,4.76557]
[1779483386903,27.93,75923.98,20.2,0.02811,3e-05,4.76557]
[1779483386922,27.93,75923.98,20.2,0.02811,3e-05,4.76557]
[1779483387045,27.93,75923.98,20.2,0.02811,3e-05,4.76557]
[1779483392560,27.93,75914.28,20.2,0.02779,3e-05,4.71954]
[1779483396623,27.93,75906.1,20.2,0.02754,3e-05,4.68317]
[1779483396766,27.93,75906.1,20.2,0.02754,3e-05,4.68317]
[1779483402887,27.93,75894.35,20.2,0.02718,3e-05,4.63152]
[1779483403031,27.93,75894.35,20.2,0.02718,3e-05,4.63152]
[1779483408298,27.93,75891.0,20.2,0.02708,3e-05,4.61733]
[1779483408440,27.93,75891.0,20.2,0.02708,3e-05,4.61733]
[1779483413714,27.93,75894.02,20.2,0.02718,3e-05,4.6319]
[1779483418888,27.93,75898.2,20.2,0.02731,3e-05,4.6504]
[1779483419034,27.93,75898.2,20.2,0.02731,3e-05,4.6504]
[1779483424791,27.93,75907.53,20.2,0.02759,3e-05,4.69133]
[1779483429829,27.93,75914.9,20.2,0.02782,3e-05,4.7237]
[1779483434923,27.93,75910.93,20.2,0.02769,3e-05,4.70576]
[1779483435064,27.93,75910.93,20.2,0.02769,3e-05,4.70576]
[1779483440906,27.93,75912.41,20.2,0.02774,3e-05,4.71164]
[1779483445941,27.93,75912.68,20.2,0.02774,3e-05,4.71227]
[1779483450798,27.93,75903.84,20.2,0.02746,3e-05,4.67276]
[1779483450916,27.93,75903.84,20.2,0.02746,3e-05,4.67276]
[1779483451088,27.93,75903.84,20.2,0.02746,3e-05,4.67276]
[1779483451302,27.93,75903.84,20.2,0.02746,3e-05,4.67276]
[1779483451168,27.93,75869.19,20.2,0.02641,3e-05,4.51962]
[1779483455810,27.93,75868.0,20.2,0.02638,3e-05,4.5154]
[1779483459554,27.94,75870.91,20.2,0.02651,3e-05,4.53411]
[1779483460512,27.94,75858.52,20.2,0.02614,3e-05,4.48113]
[1779483465718,27.96,75858.97,20.2,0.02626,3e-05,4.4972]
[1779483465863,27.96,75858.97,20.2,0.02626,3e-05,4.4972]
[1779483466938,27.96,75860.6,20.2,0.02632,3e-05,4.50688]
[1779483467081,27.96,75860.6,20.2,0.02632,3e-05,4.50688]
[1779483476160,28.0,75860.95,20.2,0.02647,3e-05,4.52801]
[1779483477438,28.0,75860.95,20.2,0.02647,3e-05,4.52801]
[1779483477582,28.0,75860.95,20.2,0.02647,3e-05,4.52801]
[1779483482186,28.0,75874.69,20.2,0.02691,3e-05,4.59217]
[1779483482949,28.0,75880.75,20.2,0.0271,3e-05,4.61866]
[1779483483091,28.0,75880.75,20.2,0.0271,3e-05,4.61866]
[1779483492279,28.01,75883.99,20.2,0.0272,3e-05,4.63331]
[1779483497314,28.01,75890.71,20.2,0.0274,3e-05,4.66268]
[1779483498937,28.01,75890.71,20.2,0.0274,3e-05,4.66268]
[1779483499079,28.01,75890.71,20.2,0.0274,3e-05,4.66268]
[1779483500708,28.0,75892.98,20.2,0.02747,3e-05,4.67252]
[1779483500851,28.0,75892.98,20.2,0.02747,3e-05,4.67252]
[1779483507384,28.0,75904.74,20.2,0.02783,3e-05,4.72362]
[1779483508886,28.0,75904.74,20.2,0.02783,3e-05,4.72362]
[1779483509496,28.0,75904.3,20.2,0.02781,3e-05,4.72138]
[1779483509594,28.0,75903.99,20.2,0.0278,3e-05,4.72]
[1779483511110,28.0,75903.99,20.2,0.0278,3e-05,4.72]
[1779483512519,28.01,75900.15,20.2,0.02768,3e-05,4.70204]
[1779483512661,28.01,75900.15,20.2,0.02768,3e-05,4.70204]
[1779483514917,28.01,75892.99,20.2,0.02747,3e-05,4.67183]
[1779483515057,28.01,75892.99,20.2,0.02747,3e-05,4.67183]
[1779483524392,28.01,75890.64,20.2,0.02742,3e-05,4.66508]
[1779483524534,28.01,75890.64,20.2,0.02742,3e-05,4.66508]
[1779483525726,28.02,75890.64,20.2,0.02745,3e-05,4.66932]
[1779483525740,28.02,75894.2,20.2,0.02757,3e-05,4.68567]
[1779483530712,28.02,75895.0,20.2,0.02759,3e-05,4.68952]
[1779483530856,28.02,75895.0,20.2,0.02759,3e-05,4.68952]
[1779483534990,28.02,75895.3,20.2,0.0276,3e-05,4.69039]
[1779483535132,28.02,75895.3,20.2,0.0276,3e-05,4.69039]
[1779483540977,28.02,75895.2,20.2,0.02759,3e-05,4.68945]
[1779483546671,28.02,75894.8,20.2,0.02758,3e-05,4.68735]
[1779483551706,28.02,75897.47,20.2,0.02766,3e-05,4.69895]
[1779483557748,28.02,75904.54,20.2,0.02787,3e-05,4.72976]
[1779483563800,28.02,75904.27,20.2,0.02786,3e-05,4.72786]
[1779483568835,28.02,75910.52,20.2,0.02805,3e-05,4.75495]
[1779483573870,28.01,75911.76,20.2,0.02807,3e-05,4.7574]
[1779483577658,28.01,75909.5,20.2,0.02799,3e-05,4.74672]
[1779483577810,28.01,75909.5,20.2,0.02799,3e-05,4.74672]
[1779483578971,28.01,75909.12,20.2,0.02798,3e-05,4.74488]
[1779483579113,28.01,75909.12,20.2,0.02798,3e-05,4.74488]
[1779483585953,28.01,75907.37,20.2,0.02792,3e-05,4.73609]
[1779483590990,28.01,75906.25,20.2,0.02788,3e-05,4.73055]
[1779483600058,28.01,75906.31,20.2,0.02788,3e-05,4.72983]
[1779483601531,28.01,75904.81,20.2,0.02783,3e-05,4.72308]
[1779483602169,28.01,75885.07,20.2,0.02722,3e-05,4.63612]
[1779483608139,28.01,75876.39,20.2,0.02697,3e-05,4.59878]
[1779483608279,28.01,75876.39,20.2,0.02697,3e-05,4.59878]
[1779483610061,28.01,75876.53,20.2,0.02697,3e-05,4.59962]
[1779483610209,28.01,75876.53,20.2,0.02697,3e-05,4.59962]
[1779483620216,28.01,75884.09,20.2,0.02721,3e-05,4.63376]
[1779483626258,28.01,75887.69,20.2,0.02732,3e-05,4.64967]
[1779483631293,28.01,75896.44,20.2,0.02757,3e-05,4.68589]
[1779483636328,28.01,75907.47,20.2,0.02791,3e-05,4.73411]
[1779483642372,28.01,75907.59,20.2,0.02791,3e-05,4.73385]
[1779483647407,28.01,75907.31,20.2,0.02789,3e-05,4.73198]
[1779483658484,28.01,75908.08,20.2,0.02791,3e-05,4.73406]
[1779483663519,28.01,75915.38,20.2,0.02813,3e-05,4.76574]
[1779483669561,28.0,75915.11,20.2,0.02812,3e-05,4.76356]
[1779483670993,28.0,75915.11,20.2,0.02812,3e-05,4.76356]
[1779483671134,28.0,75915.11,20.2,0.02812,3e-05,4.76356]
[1779483676505,28.0,75915.15,20.2,0.02811,3e-05,4.76298]
[1779483677042,28.0,75915.95,20.2,0.02813,3e-05,4.76626]
[1779483677189,28.0,75915.95,20.2,0.02813,3e-05,4.76626]
[1779483685678,28.0,75932.85,20.2,0.02865,3e-05,4.83964]
[1779483690714,28.0,75937.72,20.2,0.02879,3e-05,4.8602]
[1779483695749,27.99,75944.92,20.2,0.029,3e-05,4.88897]
[1779483700936,27.99,75949.69,20.2,0.02914,3e-05,4.9092]
[1779483701077,27.99,75949.69,20.2,0.02914,3e-05,4.9092]
[1779483701127,27.99,75949.74,20.2,0.02914,3e-05,4.90865]
[1779483702688,27.99,75950.19,20.2,0.02915,3e-05,4.9107]
[1779483707833,27.99,75951.16,20.2,0.02918,3e-05,4.91437]
[1779483712868,27.99,75953.4,20.2,0.02924,3e-05,4.92399]
[1779483719917,27.99,75954.08,20.2,0.02926,3e-05,4.92609]
[1779483726962,27.99,75950.86,20.2,0.02915,3e-05,4.91074]
[1779483727157,27.99,75950.86,20.2,0.02915,3e-05,4.91074]
[1779483733157,27.98,75934.96,20.2,0.02864,3e-05,4.83796]
[1779483734133,27.98,75934.88,20.2,0.02864,3e-05,4.83761]
[1779483734319,27.98,75934.88,20.2,0.02864,3e-05,4.83761]
[1779483734359,27.98,75934.88,20.2,0.02864,3e-05,4.83762]
[1779483735299,27.98,75934.88,20.2,0.02864,3e-05,4.83762]
[1779483735383,27.99,75934.92,20.2,0.02864,3e-05,4.8384]
[1779483741070,27.98,75933.16,20.2,0.02858,3e-05,4.82947]
[1779483746105,27.98,75932.79,20.2,0.02856,3e-05,4.82706]
[1779483748251,27.98,75933.02,20.2,0.02857,3e-05,4.82796]
[1779483748392,27.98,75933.02,20.2,0.02857,3e-05,4.82796]
[1779483748465,27.98,75929.73,20.2,0.02846,3e-05,4.81301]
[1779483755168,27.98,75930.4,20.2,0.02846,3e-05,4.81223]
[1779483760204,27.98,75935.14,20.2,0.0286,3e-05,4.83229]
[1779483765239,27.98,75929.57,20.2,0.02842,3e-05,4.80587]
[1779483770274,27.97,75925.75,20.2,0.02829,3e-05,4.78772]
[1779483771580,27.97,75925.75,20.2,0.02829,3e-05,4.78772]
[1779483771723,27.97,75925.75,20.2,0.02829,3e-05,4.78772]
[1779483777323,27.97,75928.04,20.2,0.02835,3e-05,4.79664]
[1779483781057,27.97,75930.43,20.2,0.02842,3e-05,4.80672]
[1779483781200,27.97,75930.43,20.2,0.02842,3e-05,4.80672]
[1779483789411,27.97,75923.11,20.2,0.02818,3e-05,4.77212]
[1779483796459,27.97,75923.1,20.2,0.02817,3e-05,4.77086]
[1779483801495,27.97,75923.87,20.2,0.02819,3e-05,4.77341]
[1779483806531,27.96,75928.8,20.2,0.02834,3e-05,4.79449]
[1779483811566,27.96,75931.45,20.2,0.0284,3e-05,4.80293]
[1779483812054,27.96,75931.45,20.2,0.0284,3e-05,4.80293]
[1779483812194,27.96,75931.45,20.2,0.0284,3e-05,4.80293]
[1779483816714,27.96,75927.54,20.2,0.02827,3e-05,4.78428]
[1779483816856,27.96,75927.54,20.2,0.02827,3e-05,4.78428]
[1779483827124,27.96,75937.78,20.2,0.02857,3e-05,4.82819]
[1779483832715,27.95,75938.93,20.2,0.0286,3e-05,4.83153]
[1779483838350,27.95,75938.92,20.2,0.0286,3e-05,4.83122]
[1779483839632,27.95,75938.88,20.2,0.02858,3e-05,4.82975]
[1779483839775,27.95,75938.3,20.2,0.02857,3e-05,4.82714]
[1779483843052,27.95,75934.66,20.2,0.02845,3e-05,4.81006]
[1779483843192,27.95,75934.66,20.2,0.02845,3e-05,4.81006]
[1779483850841,27.95,75939.58,20.2,0.02859,3e-05,4.83014]
[1779483855875,27.94,75939.84,20.2,0.02859,3e-05,4.8301]
[1779483858694,27.94,75940.05,20.2,0.02859,3e-05,4.83081]
[1779483858834,27.94,75940.17,20.2,0.02859,3e-05,4.8311]
[1779483862629,27.94,75940.13,20.2,0.02859,3e-05,4.83068]
[1779483862779,27.94,75939.22,20.2,0.02856,3e-05,4.82559]
[1779483869188,27.94,75938.69,20.2,0.02853,3e-05,4.82225]
[1779483875009,27.94,75937.91,20.2,0.02848,3e-05,4.81463]
[1779483880044,27.94,75933.72,20.2,0.02834,3e-05,4.79472]
[1779483886086,27.93,75931.15,20.2,0.02825,3e-05,4.78217]
[1779483889692,27.93,75931.16,20.2,0.02825,3e-05,4.78205]
[1779483889833,27.93,75929.44,20.2,0.0282,3e-05,4.77403]
[1779483897692,27.93,75925.03,20.2,0.02805,3e-05,4.75359]
[1779483897835,27.93,75925.03,20.2,0.02805,3e-05,4.75359]
[1779483904213,27.93,75926.56,20.2,0.02809,3e-05,4.75914]
[1779483909248,27.93,75926.43,20.2,0.02808,3e-05,4.75797]
[1779483914283,27.93,75931.15,20.2,0.02823,3e-05,4.77832]
[1779483919319,27.93,75931.39,20.2,0.02823,3e-05,4.77854]
[1779483923614,27.93,75930.81,20.2,0.02821,3e-05,4.77544]
[1779483924322,27.93,75930.71,20.2,0.0282,3e-05,4.77482]
[1779483929389,27.92,75928.68,20.2,0.02813,3e-05,4.76495]
[1779483934094,27.92,75925.51,20.2,0.02802,3e-05,4.74797]
[1779483936456,27.92,75928.05,20.2,0.02809,3e-05,4.75907]
[1779483942481,27.92,75930.0,20.2,0.02815,3e-05,4.76682]
[1779483947515,27.92,75937.05,20.2,0.02836,3e-05,4.79759]
[1779483949731,27.92,75939.17,20.2,0.02843,3e-05,4.80692]
[1779483949871,27.92,75939.33,20.2,0.02843,3e-05,4.80742]
[1779483950528,27.92,75939.33,20.2,0.02843,3e-05,4.80742]
[1779483950669,27.92,75939.33,20.2,0.02843,3e-05,4.80742]
[1779483956585,27.92,75945.77,20.2,0.02863,3e-05,4.83493]
[1779483961620,27.92,75946.2,20.2,0.02863,3e-05,4.83551]
[1779483962412,27.92,75946.2,20.2,0.02863,3e-05,4.83551]
[1779483962556,27.92,75946.2,20.2,0.02863,3e-05,4.83551]
[1779483965653,27.91,75945.81,20.2,0.02861,3e-05,4.8332]
[1779483965792,27.91,75945.81,20.2,0.02861,3e-05,4.8332]
[1779483971691,27.91,75940.32,20.2,0.02842,3e-05,4.80636]
[1779483973760,27.91,75940.75,20.2,0.02844,3e-05,4.80806]
[1779483973902,27.91,75940.53,20.2,0.02843,3e-05,4.80683]
[1779483979747,27.91,75941.27,20.2,0.02844,3e-05,4.80867]
[1779483981569,27.91,75941.72,20.2,0.02845,3e-05,4.81045]
[1779483981710,27.91,75941.72,20.2,0.02845,3e-05,4.81045]
[1779483984846,27.91,75941.31,20.2,0.02844,3e-05,4.80835]
[1779483984988,27.91,75941.31,20.2,0.02844,3e-05,4.80835]
[1779483990824,27.9,75942.33,20.2,0.02845,3e-05,4.81061]
[1779483995859,27.9,75942.21,20.2,0.02843,3e-05,4.80646]
[1779483997030,27.9,75941.92,20.2,0.02842,3e-05,4.80488]
[1779483997173,27.9,75941.92,20.2,0.02842,3e-05,4.80488]
[1779483997487,27.9,75941.92,20.2,0.02842,3e-05,4.80488]
[1779483997626,27.9,75941.92,20.2,0.02842,3e-05,4.80488]
[1779484004525,27.9,75942.25,20.2,0.02842,3e-05,4.80501]
[1779484010964,27.89,75943.38,20.2,0.02844,3e-05,4.80755]
[1779484013415,27.89,75943.38,20.2,0.02844,3e-05,4.80755]
[1779484013554,27.89,75943.38,20.2,0.02844,3e-05,4.80755]
[1779484020118,27.89,75941.71,20.2,0.02837,3e-05,4.79776]
[1779484020186,27.89,75941.71,20.2,0.02837,3e-05,4.79776]
[1779484020328,27.89,75941.71,20.2,0.02837,3e-05,4.79776]
[1779484026309,27.89,75942.76,20.2,0.02839,3e-05,4.80083]
[1779484029369,27.89,75943.41,20.2,0.0284,3e-05,4.80291]
[1779484029522,27.89,75943.41,20.2,0.0284,3e-05,4.80291]
[1779484030615,27.89,75948.23,20.2,0.02855,3e-05,4.82404]
[1779484030697,27.89,75928.26,20.2,0.02792,3e-05,4.73425]
[1779484031388,27.89,75928.26,20.2,0.02792,3e-05,4.73425]
[1779484036537,27.89,75915.27,20.2,0.02752,3e-05,4.67629]
[1779484042187,27.88,75917.7,20.2,0.02759,3e-05,4.6865]
[1779484045319,27.88,75919.86,20.2,0.02765,3e-05,4.69589]
[1779484045459,27.88,75919.86,20.2,0.02765,3e-05,4.69589]
[1779484052257,27.88,75913.9,20.2,0.02745,3e-05,4.66661]
[1779484054670,27.88,75913.98,20.2,0.02746,3e-05,4.66693]
[1779484054812,27.88,75913.98,20.2,0.02746,3e-05,4.66693]
[1779484061234,27.88,75914.48,20.2,0.02747,3e-05,4.66901]
[1779484061376,27.88,75914.48,20.2,0.02747,3e-05,4.66901]
[1779484067363,27.88,75921.16,20.2,0.02767,3e-05,4.69828]
[1779484072398,27.88,75922.25,20.2,0.02771,3e-05,4.70279]
[1779484080454,27.88,75922.42,20.2,0.02771,3e-05,4.70297]
[1779484085488,27.88,75923.43,20.2,0.02774,3e-05,4.70719]
[1779484090524,27.88,75922.73,20.2,0.02771,3e-05,4.70379]
[1779484096566,27.88,75914.78,20.2,0.02747,3e-05,4.66851]
[1779484101601,27.88,75914.24,20.2,0.02745,3e-05,4.66614]
[1779484106636,27.88,75915.58,20.2,0.02749,3e-05,4.67212]
[1779484111671,27.88,75916.81,20.2,0.02752,3e-05,4.67529]
[1779484116706,27.88,75915.78,20.2,0.02748,3e-05,4.67069]
[1779484121741,27.88,75916.01,20.2,0.02749,3e-05,4.67159]
[1779484126776,27.88,75915.68,20.2,0.02748,3e-05,4.66996]
[1779484131811,27.88,75916.64,20.2,0.02751,3e-05,4.674]
[1779484136846,27.88,75917.88,20.2,0.02754,3e-05,4.67918]
[1779484141881,27.88,75917.03,20.2,0.02752,3e-05,4.67509]
[1779484146917,27.88,75914.28,20.2,0.02743,3e-05,4.66267]
[1779484151952,27.88,75927.09,20.2,0.02782,3e-05,4.71896]
[1779484156991,27.88,75925.25,20.2,0.02776,3e-05,4.71014]
[1779484162028,27.88,75925.74,20.2,0.02777,3e-05,4.71176]
[1779484167065,27.87,75925.8,20.2,0.02777,3e-05,4.7115]
[1779484169111,27.87,75925.39,20.2,0.02776,3e-05,4.70957]
[1779484169252,27.87,75925.39,20.2,0.02776,3e-05,4.70957]
[1779484170568,27.87,75925.24,20.2,0.02775,3e-05,4.70881]
[1779484170708,27.87,75925.24,20.2,0.02775,3e-05,4.70881]
[1779484177135,27.87,75926.94,20.2,0.02779,3e-05,4.7134]
[1779484182170,27.87,75928.79,20.2,0.02784,3e-05,4.72123]
[1779484187206,27.87,75933.12,20.2,0.02797,3e-05,4.74003]
[1779484192241,27.87,75932.8,20.2,0.02796,3e-05,4.738]
[1779484197275,27.87,75933.77,20.2,0.02798,3e-05,4.7417]
[1779484205335,27.87,75935.22,20.2,0.02802,3e-05,4.74703]
[1779484210370,27.87,75935.47,20.2,0.02802,3e-05,4.7474]
[1779484215405,27.87,75935.63,20.2,0.02802,3e-05,4.74734]
[1779484220440,27.86,75936.01,20.2,0.02803,3e-05,4.74827]
[1779484223837,27.86,75936.03,20.2,0.02803,3e-05,4.74805]
[1779484224841,27.86,75935.05,20.2,0.02799,3e-05,4.74336]
[1779484230510,27.86,75936.44,20.2,0.02803,3e-05,4.74863]
[1779484234306,27.86,75936.08,20.2,0.028,3e-05,4.74445]
[1779484236643,27.86,75935.98,20.2,0.028,3e-05,4.74353]
[1779484242594,27.86,75934.98,20.2,0.02796,3e-05,4.73781]
[1779484249527,27.86,75935.47,20.2,0.02797,3e-05,4.73954]
[1779484249670,27.86,75935.47,20.2,0.02797,3e-05,4.73954]
[1779484250545,27.86,75935.47,20.2,0.02797,3e-05,4.73893]
[1779484250684,27.86,75935.47,20.2,0.02797,3e-05,4.73893]
[1779484255686,27.86,75936.41,20.2,0.02799,3e-05,4.7422]
[1779484260721,27.85,75936.85,20.2,0.028,3e-05,4.74335]
[1779484261991,27.85,75936.85,20.2,0.028,3e-05,4.74335]
[1779484262132,27.85,75936.85,20.2,0.028,3e-05,4.74335]
[1779484266472,27.85,75935.88,20.2,0.02796,3e-05,4.73838]
[1779484266611,27.85,75935.88,20.2,0.02796,3e-05,4.73838]
[1779484274190,27.85,75936.06,20.2,0.02796,3e-05,4.73857]
[1779484274331,27.85,75936.06,20.2,0.02796,3e-05,4.73857]
[1779484279854,27.85,75936.57,20.2,0.02797,3e-05,4.73916]
[1779484282393,27.85,75936.57,20.2,0.02796,3e-05,4.73885]
[1779484282533,27.85,75936.57,20.2,0.02796,3e-05,4.73885]
[1779484287602,27.85,75939.64,20.2,0.02805,3e-05,4.75179]
[1779484287746,27.85,75939.64,20.2,0.02805,3e-05,4.75179]
[1779484294959,27.85,75942.74,20.2,0.02813,3e-05,4.76195]
[1779484298316,27.84,75938.76,20.2,0.028,3e-05,4.74358]
[1779484298457,27.84,75938.76,20.2,0.028,3e-05,4.74358]
[1779484299540,27.84,75937.3,20.2,0.02795,3e-05,4.7369]
[1779484299681,27.84,75937.3,20.2,0.02795,3e-05,4.7369]
[1779484305039,27.84,75937.38,20.2,0.02795,3e-05,4.73641]
[1779484310078,27.84,75937.53,20.2,0.02795,3e-05,4.73641]
[1779484314232,27.84,75937.48,20.2,0.02794,3e-05,4.73567]
[1779484314372,27.84,75937.48,20.2,0.02794,3e-05,4.73567]
[1779484320169,27.84,75938.14,20.2,0.02796,3e-05,4.73788]
[1779484326211,27.84,75925.14,20.2,0.02755,3e-05,4.67934]
[1779484330150,27.84,75921.58,20.2,0.02744,3e-05,4.66358]
[1779484330289,27.84,75921.58,20.2,0.02744,3e-05,4.66361]
[1779484336281,27.84,75921.64,20.2,0.02744,3e-05,4.66394]
[1779484337963,27.84,75921.64,20.2,0.02744,3e-05,4.66394]
[1779484338054,27.84,75921.64,20.2,0.02744,3e-05,4.66397]
[1779484338999,27.84,75921.64,20.2,0.02744,3e-05,4.66397]
[1779484339083,27.84,75922.44,20.2,0.02747,3e-05,4.66828]
[1779484344337,27.84,75922.0,20.2,0.02746,3e-05,4.66644]
[1779484346070,27.84,75922.0,20.2,0.02746,3e-05,4.66644]
[1779484346210,27.84,75922.0,20.2,0.02746,3e-05,4.66644]
[1779484354410,27.84,75914.89,20.2,0.02723,3e-05,4.63318]
[1779484361062,27.84,75915.24,20.2,0.02725,3e-05,4.63487]
[1779484361986,27.84,75915.24,20.2,0.02725,3e-05,4.63505]
[1779484362126,27.84,75915.24,20.2,0.02725,3e-05,4.63505]
[1779484371529,27.84,75910.01,20.2,0.02709,3e-05,4.61268]
[1779484376564,27.84,75909.77,20.2,0.02709,3e-05,4.61193]
[1779484381599,27.84,75910.19,20.2,0.0271,3e-05,4.61405]
[1779484386634,27.84,75903.67,20.2,0.02691,3e-05,4.58595]
[1779484392676,27.84,75902.82,20.2,0.02689,3e-05,4.58295]
[1779484397711,27.85,75907.47,20.2,0.02703,3e-05,4.60393]
[1779484402993,27.85,75910.42,20.2,0.02712,3e-05,4.61742]
[1779484403141,27.85,75910.42,20.2,0.02712,3e-05,4.61742]
[1779484408775,27.85,75913.75,20.2,0.02723,3e-05,4.63234]
[1779484408915,27.85,75913.75,20.2,0.02723,3e-05,4.63234]
[1779484414830,27.85,75915.5,20.2,0.02727,3e-05,4.63825]
[1779484419865,27.85,75916.57,20.2,0.02731,3e-05,4.64312]
[1779484424900,27.85,75914.81,20.2,0.02725,3e-05,4.63556]
[1779484429935,27.85,75913.71,20.2,0.02722,3e-05,4.63098]
[1779484434970,27.85,75913.43,20.2,0.02722,3e-05,4.63001]
[1779484440012,27.85,75917.36,20.2,0.02734,3e-05,4.64755]
[1779484445042,27.85,75918.4,20.2,0.02737,3e-05,4.65212]
[1779484450077,27.85,75919.94,20.2,0.02742,3e-05,4.65884]
[1779484455112,27.85,75919.31,20.2,0.02739,3e-05,4.65583]
[1779484460147,27.85,75920.32,20.2,0.02742,3e-05,4.66011]
[1779484465183,27.85,75925.17,20.2,0.02757,3e-05,4.68127]
[1779484470217,27.85,75925.27,20.2,0.02757,3e-05,4.6813]
[1779484475252,27.85,75926.5,20.2,0.02759,3e-05,4.68407]
[1779484480287,27.85,75925.86,20.2,0.02757,3e-05,4.68077]
[1779484485322,27.85,75924.78,20.2,0.02753,3e-05,4.67553]
[1779484490356,27.85,75913.85,20.2,0.0272,3e-05,4.62695]
[1779484495393,27.85,75911.09,20.2,0.02711,3e-05,4.6149]
[1779484500433,27.85,75910.09,20.2,0.02708,3e-05,4.6106]
[1779484505466,27.85,75906.19,20.2,0.02697,3e-05,4.59381]
[1779484510501,27.85,75909.46,20.2,0.02707,3e-05,4.6085]
[1779484515536,27.85,75909.18,20.2,0.02706,3e-05,4.60759]
[1779484520571,27.85,75909.2,20.2,0.02707,3e-05,4.60806]
[1779484523655,27.85,75908.33,20.2,0.02704,3e-05,4.60441]
[1779484524852,27.85,75908.1,20.2,0.02703,3e-05,4.60349]
[1779484530644,27.85,75889.93,20.2,0.02649,3e-05,4.52534]
[1779484534117,27.85,75888.96,20.2,0.02646,3e-05,4.51965]
[1779484536618,27.85,75889.03,20.2,0.02646,3e-05,4.52065]
[1779484542728,27.85,75886.22,20.2,0.02639,3e-05,4.50995]
[1779484547763,27.86,75885.95,20.2,0.02639,3e-05,4.51002]
[1779484550229,27.86,75885.95,20.2,0.02639,3e-05,4.51002]
[1779484550330,27.86,75885.95,20.2,0.02639,3e-05,4.51002]
[1779484550369,27.86,75885.95,20.2,0.02639,3e-05,4.51002]
[1779484550472,27.86,75885.95,20.2,0.0264,3e-05,4.51076]
[1779484556826,27.86,75889.86,20.2,0.02652,3e-05,4.52899]
[1779484561861,27.86,75894.83,20.2,0.02668,3e-05,4.55147]
[1779484562902,27.86,75894.83,20.2,0.02668,3e-05,4.55147]
[1779484563048,27.86,75894.83,20.2,0.02668,3e-05,4.55147]
[1779484566155,27.86,75906.06,20.2,0.02702,3e-05,4.60087]
[1779484566295,27.86,75906.06,20.2,0.02702,3e-05,4.60087]
[1779484571932,27.86,75912.03,20.2,0.02721,3e-05,4.62766]
[1779484574578,27.86,75913.3,20.2,0.02725,3e-05,4.63334]
[1779484574718,27.86,75913.3,20.2,0.02725,3e-05,4.63334]
[1779484582074,27.86,75912.34,20.2,0.02722,3e-05,4.62942]
[1779484582215,27.86,75912.34,20.2,0.02722,3e-05,4.62942]
[1779484587563,27.86,75912.61,20.2,0.02723,3e-05,4.63087]
[1779484587704,27.86,75912.61,20.2,0.02723,3e-05,4.63087]
[1779484593079,27.86,75919.7,20.2,0.02743,3e-05,4.66001]
[1779484597994,27.86,75918.6,20.2,0.0274,3e-05,4.65503]
[1779484598136,27.86,75918.6,20.2,0.0274,3e-05,4.65503]
[1779484604157,27.86,75915.7,20.2,0.02731,3e-05,4.64211]
[1779484609192,27.86,75908.21,20.2,0.02708,3e-05,4.60938]
[1779484613909,27.86,75907.6,20.2,0.02706,3e-05,4.6069]
[1779484614050,27.86,75907.6,20.2,0.02706,3e-05,4.6069]
[1779484623289,27.87,75907.68,20.2,0.02707,3e-05,4.60811]
[1779484628325,27.87,75915.87,20.2,0.02733,3e-05,4.64444]
[1779484629835,27.87,75916.81,20.2,0.02736,3e-05,4.64862]
[1779484629974,27.87,75916.81,20.2,0.02736,3e-05,4.64862]
[1779484632629,27.87,75918.26,20.2,0.0274,3e-05,4.65509]
[1779484632773,27.87,75918.26,20.2,0.0274,3e-05,4.65509]
[1779484638397,27.87,75930.02,20.2,0.02776,3e-05,4.70711]
[1779484643437,27.87,75930.11,20.2,0.02776,3e-05,4.70709]
[1779484645751,27.87,75930.14,20.2,0.02776,3e-05,4.70705]
[1779484645891,27.87,75930.14,20.2,0.02776,3e-05,4.70705]
[1779484653507,27.86,75935.75,20.2,0.02792,3e-05,4.72885]
[1779484655285,27.86,75935.47,20.2,0.02791,3e-05,4.72746]
[1779484655427,27.86,75935.47,20.2,0.02791,3e-05,4.72746]
[1779484661562,27.86,75935.66,20.2,0.02791,3e-05,4.72733]
[1779484661674,27.86,75935.66,20.2,0.02791,3e-05,4.72733]
[1779484661815,27.86,75935.66,20.2,0.02791,3e-05,4.72733]
[1779484671633,27.86,75934.06,20.2,0.02785,3e-05,4.71879]
[1779484676669,27.86,75934.51,20.2,0.02786,3e-05,4.7201]
[1779484681704,27.86,75940.06,20.2,0.02802,3e-05,4.74401]
[1779484686739,27.86,75939.61,20.2,0.028,3e-05,4.74115]
[1779484691774,27.85,75939.71,20.2,0.028,3e-05,4.7408]
[1779484692815,27.85,75939.71,20.2,0.028,3e-05,4.7408]
[1779484692954,27.85,75939.71,20.2,0.028,3e-05,4.7408]
[1779484701722,27.85,75941.47,20.2,0.02804,3e-05,4.74717]
[1779484701866,27.85,75941.47,20.2,0.02804,3e-05,4.74717]
[1779484707886,27.85,75941.25,20.2,0.02803,3e-05,4.74503]
[1779484712921,27.85,75941.32,20.2,0.02801,3e-05,4.74227]
[1779484717956,27.85,75946.58,20.2,0.02817,3e-05,4.76504]
[1779484722991,27.85,75947.28,20.2,0.02819,3e-05,4.7672]
[1779484728026,27.84,75944.95,20.2,0.02811,3e-05,4.75575]
[1779484734427,27.84,75943.4,20.2,0.02805,3e-05,4.74807]
[1779484734569,27.84,75943.4,20.2,0.02805,3e-05,4.74807]
[1779484740008,27.84,75950.42,20.2,0.02826,3e-05,4.77813]
[1779484740148,27.84,75950.42,20.2,0.02826,3e-05,4.77813]
[1779484747159,27.84,75950.74,20.2,0.02826,3e-05,4.77784]
[1779484754746,27.84,75950.52,20.2,0.02825,3e-05,4.7764]
[1779484755215,27.84,75950.49,20.2,0.02825,3e-05,4.77572]
[1779484760250,27.84,75950.97,20.2,0.02828,3e-05,4.78063]
[1779484765285,27.85,75950.56,20.2,0.02829,3e-05,4.78152]
[1779484766891,27.85,75951.79,20.2,0.02833,3e-05,4.7876]
[1779484767299,27.85,75950.58,20.2,0.02829,3e-05,4.78192]
[1779484768877,27.85,75950.58,20.2,0.02829,3e-05,4.78192]
[1779484769018,27.85,75950.58,20.2,0.02829,3e-05,4.78192]
[1779484771577,27.84,75951.99,20.2,0.02833,3e-05,4.78758]
[1779484771717,27.84,75950.29,20.2,0.02826,3e-05,4.77743]
[1779484778377,27.84,75947.37,20.2,0.02816,3e-05,4.76291]
[1779484779964,27.84,75948.05,20.2,0.02818,3e-05,4.76577]
[1779484780106,27.84,75948.05,20.2,0.02818,3e-05,4.76577]
[1779484787500,27.84,75947.93,20.2,0.02817,3e-05,4.76387]
[1779484787640,27.84,75947.93,20.2,0.02817,3e-05,4.76387]
[1779484793482,27.84,75952.84,20.2,0.02831,3e-05,4.78458]
[1779484798516,27.84,75953.72,20.2,0.02833,3e-05,4.78735]
[1779484803552,27.83,75953.73,20.2,0.02832,3e-05,4.78625]
[1779484808587,27.83,75953.69,20.2,0.02831,3e-05,4.78494]
[1779484812941,27.83,75953.93,20.2,0.02832,3e-05,4.78515]
[1779484813087,27.83,75953.93,20.2,0.02832,3e-05,4.78515]
[1779484818657,27.83,75954.23,20.2,0.02832,3e-05,4.78519]
[1779484819077,27.83,75954.23,20.2,0.02832,3e-05,4.78519]
[1779484819218,27.83,75954.23,20.2,0.02832,3e-05,4.78519]
[1779484823192,27.83,75953.43,20.2,0.02828,3e-05,4.78074]
[1779484823892,27.83,75954.56,20.2,0.02832,3e-05,4.78563]
[1779484829739,27.83,75952.93,20.2,0.02826,3e-05,4.77708]
[1779484833660,27.82,75950.83,20.2,0.02818,3e-05,4.765]
[1779484836099,27.82,75949.22,20.2,0.02812,3e-05,4.75743]
[1779484843837,27.82,75946.78,20.2,0.02804,3e-05,4.74498]
[1779484849262,27.82,75946.07,20.2,0.02801,3e-05,4.74128]
[1779484849404,27.82,75946.07,20.2,0.02801,3e-05,4.74128]
[1779484849900,27.82,75946.22,20.2,0.02801,3e-05,4.74169]
[1779484850039,27.82,75946.22,20.2,0.02801,3e-05,4.74169]
[1779484862622,27.82,75943.26,20.2,0.02791,3e-05,4.72748]
[1779484862763,27.82,75943.26,20.2,0.02791,3e-05,4.72748]
[1779484865829,27.82,75943.26,20.2,0.02791,3e-05,4.72696]
[1779484865971,27.82,75943.26,20.2,0.02791,3e-05,4.72696]
[1779484874101,27.82,75943.17,20.2,0.0279,3e-05,4.72537]
[1779484874241,27.82,75943.17,20.2,0.0279,3e-05,4.72537]
[1779484881758,27.81,75941.94,20.2,0.02785,3e-05,4.71895]
[1779484881897,27.81,75941.94,20.2,0.02785,3e-05,4.71895]
[1779484885411,27.81,75943.27,20.2,0.02789,3e-05,4.72433]
[1779484885552,27.81,75943.27,20.2,0.02789,3e-05,4.72433]
[1779484892174,27.81,75944.07,20.2,0.0279,3e-05,4.72441]
[1779484897671,27.81,75944.07,20.2,0.02789,3e-05,4.72376]
[1779484897811,27.81,75944.07,20.2,0.02789,3e-05,4.72376]
[1779484903252,27.81,75941.0,20.2,0.02779,3e-05,4.70892]
[1779484909294,27.81,75940.39,20.2,0.02776,3e-05,4.70517]
[1779484913585,27.81,75940.28,20.2,0.02776,3e-05,4.70453]
[1779484913726,27.81,75940.28,20.2,0.02776,3e-05,4.70453]
[1779484919366,27.81,75938.38,20.2,0.02769,3e-05,4.69471]
[1779484924845,27.8,75934.23,20.2,0.02756,3e-05,4.67594]
[1779484929506,27.8,75932.4,20.2,0.0275,3e-05,4.66732]
[1779484929645,27.8,75932.4,20.2,0.0275,3e-05,4.66732]
[1779484932531,27.8,75930.82,20.2,0.02745,3e-05,4.66019]
[1779484932675,27.8,75930.82,20.2,0.02745,3e-05,4.66019]
[1779484940513,27.8,75934.08,20.2,0.02755,3e-05,4.67432]
[1779484945425,27.8,75933.84,20.2,0.02754,3e-05,4.67311]
[1779484945565,27.8,75933.84,20.2,0.02754,3e-05,4.67311]
[1779484948957,27.8,75933.83,20.2,0.02754,3e-05,4.67299]
[1779484949056,27.8,75933.83,20.2,0.02754,3e-05,4.67287]
[1779484949989,27.8,75933.83,20.2,0.02754,3e-05,4.67287]
[1779484950062,27.8,75933.83,20.2,0.02754,3e-05,4.67359]
[1779484955618,27.8,75934.19,20.2,0.02754,3e-05,4.67268]
[1779484960653,27.8,75937.94,20.2,0.02765,3e-05,4.68899]
[1779484961340,27.8,75937.94,20.2,0.02765,3e-05,4.68899]
[1779484961480,27.8,75937.94,20.2,0.02765,3e-05,4.68899]
[1779484970723,27.8,75942.04,20.2,0.02777,3e-05,4.7063]
[1779484976769,27.8,75942.93,20.2,0.02779,3e-05,4.70955]
[1779484981808,27.8,75943.23,20.2,0.0278,3e-05,4.71027]
[1779484986843,27.8,75942.93,20.2,0.02779,3e-05,4.70832]
[1779484992885,27.8,75942.92,20.2,0.02778,3e-05,4.70756]
[1779484997920,27.8,75942.4,20.2,0.02776,3e-05,4.70465]
[1779485002954,27.79,75942.76,20.2,0.02777,3e-05,4.70568]
[1779485007908,27.79,75942.39,20.2,0.02775,3e-05,4.70391]
[1779485008048,27.79,75942.39,20.2,0.02775,3e-05,4.70391]
[1779485014032,27.79,75942.79,20.2,0.02775,3e-05,4.70234]
[1779485015418,27.79,75942.79,20.2,0.02775,3e-05,4.70234]
[1779485015559,27.79,75942.79,20.2,0.02775,3e-05,4.70234]
[1779485024102,27.79,75951.06,20.2,0.02799,3e-05,4.73786]
[1779485029139,27.79,75950.86,20.2,0.02798,3e-05,4.73618]
[1779485040218,27.79,75948.35,20.2,0.02789,3e-05,4.72349]
[1779485046260,27.79,75948.51,20.2,0.02789,3e-05,4.72346]
[1779485048236,27.79,75948.51,20.2,0.02789,3e-05,4.72346]
[1779485048377,27.79,75948.51,20.2,0.02789,3e-05,4.72346]
[1779485050057,27.79,75948.51,20.2,0.02789,3e-05,4.7231]
[1779485050197,27.79,75948.51,20.2,0.02789,3e-05,4.7231]
[1779485057337,27.78,75944.17,20.2,0.02775,3e-05,4.70294]
[1779485062445,27.78,75944.47,20.2,0.02776,3e-05,4.70393]
[1779485062589,27.78,75944.47,20.2,0.02776,3e-05,4.70393]
[1779485064225,27.78,75944.32,20.2,0.02775,3e-05,4.70308]
[1779485064369,27.78,75944.32,20.2,0.02775,3e-05,4.70308]
[1779485073468,27.78,75939.35,20.2,0.02758,3e-05,4.67779]
[1779485078503,27.78,75938.49,20.2,0.02755,3e-05,4.67371]
[1779485083538,27.78,75938.74,20.2,0.02756,3e-05,4.67454]
[1779485088574,27.78,75939.03,20.2,0.02756,3e-05,4.67553]
[1779485091711,27.78,75938.97,20.2,0.02756,3e-05,4.67514]
[1779485092757,27.78,75939.18,20.2,0.02757,3e-05,4.67601]
[1779485097900,27.78,75940.69,20.2,0.02761,3e-05,4.68235]
[1779485101508,27.78,75935.64,20.2,0.02745,3e-05,4.65962]
[1779485102033,27.78,75913.26,20.2,0.02677,3e-05,4.56123]
[1779485102184,27.78,75913.26,20.2,0.02677,3e-05,4.56123]
[1779485107707,27.78,75908.14,20.2,0.02662,3e-05,4.53986]
[1779485112742,27.78,75907.6,20.2,0.02661,3e-05,4.53829]
[1779485117777,27.78,75907.73,20.2,0.02662,3e-05,4.53987]
[1779485122812,27.78,75921.42,20.2,0.02704,3e-05,4.60018]
[1779485125530,27.78,75923.25,20.2,0.02709,3e-05,4.60832]
[1779485126536,27.78,75924.29,20.2,0.02713,3e-05,4.61294]
[1779485131876,27.78,75929.02,20.2,0.02726,3e-05,4.63173]
[1779485136006,27.78,75939.25,20.2,0.02758,3e-05,4.67702]
[1779485138043,27.78,75940.4,20.2,0.02761,3e-05,4.68201]
[1779485148005,27.78,75941.7,20.2,0.02765,3e-05,4.68697]
[1779485151298,27.78,75941.47,20.2,0.02764,3e-05,4.6857]
[1779485151440,27.78,75941.47,20.2,0.02764,3e-05,4.6857]
[1779485152182,27.78,75941.5,20.2,0.02764,3e-05,4.68575]
[1779485152323,27.78,75941.5,20.2,0.02764,3e-05,4.68575]
[1779485160087,27.78,75941.81,20.2,0.02764,3e-05,4.68645]
[1779485164262,27.78,75941.31,20.2,0.02762,3e-05,4.68388]
[1779485164405,27.78,75941.31,20.2,0.02762,3e-05,4.68388]
[1779485168178,27.78,75941.2,20.2,0.02762,3e-05,4.68313]
[1779485168320,27.78,75941.2,20.2,0.02762,3e-05,4.68313]
[1779485176626,27.78,75940.74,20.2,0.0276,3e-05,4.68052]
[1779485176767,27.78,75940.74,20.2,0.0276,3e-05,4.68052]
[1779485184166,27.78,75938.77,20.2,0.02754,3e-05,4.67126]
[1779485184308,27.78,75938.77,20.2,0.02754,3e-05,4.67126]
[1779485189121,27.78,75943.24,20.2,0.02767,3e-05,4.69072]
[1779485189260,27.78,75943.33,20.2,0.02767,3e-05,4.69103]
[1779485195333,27.78,75940.92,20.2,0.02758,3e-05,4.67745]
[1779485200150,27.78,75939.45,20.2,0.02753,3e-05,4.6707]
[1779485200294,27.78,75939.11,20.2,0.02752,3e-05,4.66913]
[1779485205403,27.78,75931.92,20.2,0.0273,3e-05,4.63713]
[1779485211446,27.78,75931.34,20.2,0.02728,3e-05,4.63457]
[1779485216138,27.78,75931.27,20.2,0.02728,3e-05,4.63429]
[1779485216279,27.78,75931.31,20.2,0.02728,3e-05,4.63448]
[1779485223530,27.78,75931.62,20.2,0.02729,3e-05,4.636]
[1779485228564,27.78,75940.42,20.2,0.02756,3e-05,4.67501]
[1779485232132,27.78,75940.44,20.2,0.02756,3e-05,4.67503]
[1779485232273,27.78,75940.53,20.2,0.02757,3e-05,4.67535]
[1779485237627,27.78,75941.3,20.2,0.02759,3e-05,4.67852]
[1779485242663,27.78,75941.98,20.2,0.02761,3e-05,4.68124]
[1779485248112,27.78,75941.6,20.2,0.02759,3e-05,4.67932]
[1779485248255,27.78,75941.67,20.2,0.0276,3e-05,4.67957]
[1779485253741,27.77,75941.84,20.2,0.02759,3e-05,4.67771]
[1779485256821,27.77,75939.74,20.2,0.02752,3e-05,4.66832]
[1779485256963,27.77,75939.74,20.2,0.02752,3e-05,4.66832]
[1779485264106,27.77,75938.74,20.2,0.02749,3e-05,4.66355]
[1779485264248,27.77,75939.21,20.2,0.0275,3e-05,4.66554]
[1779485269860,27.77,75933.95,20.2,0.02734,3e-05,4.64204]
[1779485274895,27.77,75927.68,20.2,0.02715,3e-05,4.61447]
[1779485279930,27.77,75926.23,20.2,0.0271,3e-05,4.60831]
[1779485284965,27.77,75917.66,20.2,0.02684,3e-05,4.57114]
[1779485289999,27.78,75919.41,20.2,0.0269,3e-05,4.57946]
[1779485291408,27.78,75919.31,20.2,0.0269,3e-05,4.57915]
[1779485291557,27.78,75919.31,20.2,0.0269,3e-05,4.57915]
[1779485295371,27.78,75924.35,20.2,0.02706,3e-05,4.60168]
[1779485295513,27.78,75924.35,20.2,0.02706,3e-05,4.60168]
[1779485305105,27.78,75931.93,20.2,0.02729,3e-05,4.63562]
[1779485310140,27.78,75938.59,20.2,0.0275,3e-05,4.66502]
[1779485315175,27.78,75938.66,20.2,0.02749,3e-05,4.66292]
[1779485320209,27.78,75940.14,20.2,0.02753,3e-05,4.66925]
[1779485325245,27.78,75942.14,20.2,0.02759,3e-05,4.67782]
[1779485330280,27.78,75943.52,20.2,0.02763,3e-05,4.68353]
[1779485335316,27.78,75943.59,20.2,0.02763,3e-05,4.68342]
[1779485340351,27.77,75944.64,20.2,0.02766,3e-05,4.68765]
[1779485342772,27.77,75945.1,20.2,0.02767,3e-05,4.6896]
[1779485342914,27.77,75945.1,20.2,0.02767,3e-05,4.6896]
[1779485346681,27.77,75944.94,20.2,0.02767,3e-05,4.6887]
[1779485346823,27.77,75944.94,20.2,0.02767,3e-05,4.6887]
[1779485352435,27.77,75949.56,20.2,0.0278,3e-05,4.70836]
[1779485357470,27.77,75949.31,20.2,0.02779,3e-05,4.70664]
[1779485362505,27.77,75950.44,20.2,0.02782,3e-05,4.71105]
[1779485367540,27.77,75950.43,20.2,0.02782,3e-05,4.71039]
[1779485372574,27.77,75948.1,20.2,0.02773,3e-05,4.69719]
[1779485377610,27.77,75948.38,20.2,0.02773,3e-05,4.69799]
[1779485384659,27.77,75948.94,20.2,0.02775,3e-05,4.69984]
[1779485389694,27.77,75949.55,20.2,0.02776,3e-05,4.7021]
[1779485394731,27.77,75952.71,20.2,0.02786,3e-05,4.7157]
[1779485401778,27.76,75952.56,20.2,0.02785,3e-05,4.71422]
[1779485405876,27.76,75950.14,20.2,0.02777,3e-05,4.70308]
[1779485406017,27.76,75950.14,20.2,0.02777,3e-05,4.70308]
[1779485411290,27.76,75949.26,20.2,0.02774,3e-05,4.69861]
[1779485411433,27.76,75949.26,20.2,0.02774,3e-05,4.69861]
[1779485417894,27.76,75949.37,20.2,0.02774,3e-05,4.69842]
[1779485424331,27.76,75949.33,20.2,0.02773,3e-05,4.69807]
[1779485424910,27.76,75949.33,20.2,0.02773,3e-05,4.69807]
[1779485432999,27.76,75949.38,20.2,0.02772,3e-05,4.69495]
[1779485434885,27.76,75949.28,20.2,0.02771,3e-05,4.69442]
[1779485437086,27.76,75949.37,20.2,0.02771,3e-05,4.69474]
[1779485443073,27.76,75949.45,20.2,0.02771,3e-05,4.69446]
[1779485448109,27.76,75950.46,20.2,0.02774,3e-05,4.69858]
[1779485451160,27.76,75952.02,20.2,0.02779,3e-05,4.70536]
[1779485451284,27.76,75952.02,20.2,0.02779,3e-05,4.70536]
[1779485451300,27.76,75952.02,20.2,0.02779,3e-05,4.70536]
[1779485451425,27.76,75951.98,20.2,0.02779,3e-05,4.70509]
[1779485457172,27.76,75950.65,20.2,0.02774,3e-05,4.69863]
[1779485462207,27.76,75954.56,20.2,0.02786,3e-05,4.71564]
[1779485463739,27.76,75954.67,20.2,0.02786,3e-05,4.71602]
[1779485463879,27.76,75954.67,20.2,0.02786,3e-05,4.71602]
[1779485467274,27.75,75954.42,20.2,0.02785,3e-05,4.71457]
[1779485467415,27.75,75954.42,20.2,0.02785,3e-05,4.71457]
[1779485474631,27.75,75954.6,20.2,0.02785,3e-05,4.71475]
[1779485474771,27.75,75954.6,20.2,0.02785,3e-05,4.71475]
[1779485480982,27.75,75954.42,20.2,0.02784,3e-05,4.71322]
[1779485481573,27.75,75959.76,20.2,0.02801,3e-05,4.73695]
[1779485483069,27.75,75966.63,20.2,0.02822,3e-05,4.76771]
[1779485483276,27.75,75966.63,20.2,0.02822,3e-05,4.76771]
[1779485483424,27.75,75966.63,20.2,0.02822,3e-05,4.76771]
[1779485486067,27.75,75963.64,20.2,0.02813,3e-05,4.75372]
[1779485486207,27.75,75963.64,20.2,0.02813,3e-05,4.75372]
[1779485493425,27.75,75963.58,20.2,0.0281,3e-05,4.74996]
[1779485498460,27.75,75962.92,20.2,0.02808,3e-05,4.74628]
[1779485499277,27.75,75962.92,20.2,0.02808,3e-05,4.74628]
[1779485499420,27.75,75962.92,20.2,0.02808,3e-05,4.74628]
[1779485508529,27.75,75963.04,20.2,0.02807,3e-05,4.74548]
[1779485513565,27.75,75963.08,20.2,0.02807,3e-05,4.74502]
[1779485515253,27.75,75963.08,20.2,0.02807,3e-05,4.74502]
[1779485515393,27.75,75963.08,20.2,0.02807,3e-05,4.74502]
[1779485523635,27.74,75966.77,20.2,0.02817,3e-05,4.76024]
[1779485528670,27.74,75966.61,20.2,0.02816,3e-05,4.75878]
[1779485529993,27.74,75966.61,20.2,0.02816,3e-05,4.75878]
[1779485530136,27.74,75966.61,20.2,0.02816,3e-05,4.75878]
[1779485531274,27.74,75966.61,20.2,0.02816,3e-05,4.75849]
[1779485531417,27.74,75966.61,20.2,0.02816,3e-05,4.75849]
[1779485538740,27.74,75980.75,20.2,0.0286,3e-05,4.82117]
[1779485543775,27.74,75982.66,20.2,0.02865,3e-05,4.82849]
[1779485547270,27.74,75981.71,20.2,0.02862,3e-05,4.82387]
[1779485547415,27.74,75981.71,20.2,0.02862,3e-05,4.82387]
[1779485554852,27.73,75984.6,20.2,0.02868,3e-05,4.83175]
[1779485559956,27.73,75984.77,20.2,0.02868,3e-05,4.83153]
[1779485560055,27.73,75984.77,20.2,0.02867,3e-05,4.83054]
[1779485560989,27.73,75984.77,20.2,0.02867,3e-05,4.83054]
[1779485561073,27.73,75984.77,20.2,0.02867,3e-05,4.83021]
[1779485563619,27.73,75984.94,20.2,0.02867,3e-05,4.83066]
[1779485563702,27.73,75984.94,20.2,0.02867,3e-05,4.83066]
[1779485563761,27.73,75984.94,20.2,0.02867,3e-05,4.83066]
[1779485563844,27.73,75984.94,20.2,0.02867,3e-05,4.83066]
[1779485572978,27.72,75984.74,20.2,0.02864,3e-05,4.82653]
[1779485575829,27.72,75987.06,20.2,0.02871,3e-05,4.83612]
[1779485575970,27.72,75987.06,20.2,0.02871,3e-05,4.83612]
[1779485579609,27.72,75989.65,20.2,0.02878,3e-05,4.8466]
[1779485579753,27.72,75989.65,20.2,0.02878,3e-05,4.8466]
[1779485588088,27.71,75989.15,20.2,0.02874,3e-05,4.84122]
[1779485593123,27.71,75989.95,20.2,0.02876,3e-05,4.84318]
[1779485595599,27.71,75991.71,20.2,0.02881,3e-05,4.85056]
[1779485595742,27.71,75991.71,20.2,0.02881,3e-05,4.85056]
[1779485598014,27.71,75995.43,20.2,0.02892,3e-05,4.86688]
[1779485598156,27.71,75995.43,20.2,0.02892,3e-05,4.86688]
[1779485603193,27.71,76001.17,20.2,0.02909,3e-05,4.89086]
[1779485608228,27.7,76001.15,20.2,0.02908,3e-05,4.88871]
[1779485609717,27.7,76000.63,20.2,0.02906,3e-05,4.88591]
[1779485609858,27.7,76000.63,20.2,0.02906,3e-05,4.88591]
[1779485611596,27.7,76000.85,20.2,0.02905,3e-05,4.88381]
[1779485611738,27.7,76000.85,20.2,0.02905,3e-05,4.88381]
[1779485618298,27.7,76001.23,20.2,0.02904,3e-05,4.88275]
[1779485623333,27.69,76001.59,20.2,0.02904,3e-05,4.88243]
[1779485627592,27.69,76000.54,20.2,0.02899,3e-05,4.87645]
[1779485627734,27.69,76000.54,20.2,0.02899,3e-05,4.87645]
[1779485632836,27.69,76000.83,20.2,0.02899,3e-05,4.87551]
[1779485632978,27.69,76000.83,20.2,0.02899,3e-05,4.87551]
[1779485639452,27.68,76002.43,20.2,0.02902,3e-05,4.88025]
[1779485643583,27.68,75997.24,20.2,0.02884,3e-05,4.8553]
[1779485643725,27.68,75994.78,20.2,0.02876,3e-05,4.8437]
[1779485644260,27.68,75994.78,20.2,0.02876,3e-05,4.8437]
[1779485644402,27.68,75994.78,20.2,0.02876,3e-05,4.8437]
[1779485649522,27.68,75986.18,20.2,0.02848,3e-05,4.80284]
[1779485650280,27.68,75986.18,20.2,0.02848,3e-05,4.80284]
[1779485655564,27.68,75978.21,20.2,0.02821,3e-05,4.76531]
[1779485660599,27.68,75977.54,20.2,0.02818,3e-05,4.76133]
[1779485661902,27.68,75976.83,20.2,0.02816,3e-05,4.75793]
[1779485666492,27.67,75975.59,20.2,0.02812,3e-05,4.75181]
[1779485667531,27.67,75975.52,20.2,0.02811,3e-05,4.75118]
[1779485667676,27.67,75977.29,20.2,0.02817,3e-05,4.75917]
[1779485673694,27.67,75971.01,20.2,0.02795,3e-05,4.72759]
[1779485674852,27.67,75971.01,20.2,0.02795,3e-05,4.72759]
[1779485674993,27.67,75971.01,20.2,0.02795,3e-05,4.72759]
[1779485683764,27.67,75964.29,20.2,0.02774,3e-05,4.69704]
[1779485689806,27.67,75957.51,20.2,0.02753,3e-05,4.66685]
[1779485694841,27.67,75960.64,20.2,0.02762,3e-05,4.68099]
[1779485700883,27.67,75956.04,20.2,0.02748,3e-05,4.66072]
[1779485705918,27.67,75954.56,20.2,0.02744,3e-05,4.65444]
[1779485712967,27.67,75954.09,20.2,0.02743,3e-05,4.65282]
[1779485718536,27.67,75957.56,20.2,0.02754,3e-05,4.66855]
[1779485724046,27.67,75959.65,20.2,0.0276,3e-05,4.67807]
[1779485725063,27.67,75959.65,20.2,0.0276,3e-05,4.67807]
[1779485725929,27.67,75959.6,20.2,0.0276,3e-05,4.67792]
[1779485731095,27.67,75962.94,20.2,0.0277,3e-05,4.6907]
[1779485735537,27.67,75962.9,20.2,0.02769,3e-05,4.69053]
[1779485737530,27.67,75963.04,20.2,0.0277,3e-05,4.6912]
[1779485743179,27.67,75963.3,20.2,0.02771,3e-05,4.69237]
[1779485748214,27.67,75963.95,20.2,0.02773,3e-05,4.69523]
[1779485750723,27.67,75962.0,20.2,0.02767,3e-05,4.68648]
[1779485750864,27.67,75962.0,20.2,0.02767,3e-05,4.68648]
[1779485751838,27.67,75962.12,20.2,0.02767,3e-05,4.68702]
[1779485751979,27.67,75962.12,20.2,0.02767,3e-05,4.68702]
[1779485759291,27.67,75967.19,20.2,0.02783,3e-05,4.70949]
[1779485763283,27.67,75969.34,20.2,0.02789,3e-05,4.71901]
[1779485763427,27.67,75969.34,20.2,0.02789,3e-05,4.71901]
[1779485767824,27.67,75972.43,20.2,0.02799,3e-05,4.73263]
[1779485767966,27.67,75972.43,20.2,0.02799,3e-05,4.73263]
[1779485773397,27.67,75972.43,20.2,0.02799,3e-05,4.73219]
[1779485774988,27.67,75972.47,20.2,0.02799,3e-05,4.73224]
[1779485775129,27.67,75972.47,20.2,0.02799,3e-05,4.73224]
[1779485783802,27.67,75972.66,20.2,0.02799,3e-05,4.73255]
[1779485783946,27.67,75972.66,20.2,0.02799,3e-05,4.73255]
[1779485786981,27.67,75974.13,20.2,0.02803,3e-05,4.73899]
[1779485787122,27.67,75974.13,20.2,0.02803,3e-05,4.73899]
[1779485794536,27.67,75986.13,20.2,0.0284,3e-05,4.7901]
[1779485799571,27.67,75987.22,20.2,0.02842,3e-05,4.79423]
[1779485799798,27.67,75987.22,20.2,0.02842,3e-05,4.79423]
[1779485799939,27.67,75987.22,20.2,0.02842,3e-05,4.79423]
[1779485805616,27.67,75988.25,20.2,0.02845,3e-05,4.79781]
[1779485810651,27.67,75988.73,20.2,0.02846,3e-05,4.79903]
[1779485815686,27.66,75988.55,20.2,0.02844,3e-05,4.79718]
[1779485815790,27.66,75988.55,20.2,0.02844,3e-05,4.79718]
[1779485815932,27.66,75988.55,20.2,0.02844,3e-05,4.79718]
[1779485819955,27.66,75988.59,20.2,0.02844,3e-05,4.79674]
[1779485820096,27.66,75988.59,20.2,0.02844,3e-05,4.79674]
[1779485825759,27.66,75987.93,20.2,0.02841,3e-05,4.79226]
[1779485826475,27.66,75987.93,20.2,0.02841,3e-05,4.79226]
[1779485829787,27.66,75970.39,20.2,0.02785,3e-05,4.71228]
[1779485831814,27.66,75956.47,20.2,0.02741,3e-05,4.64999]
[1779485831955,27.66,75956.47,20.2,0.02741,3e-05,4.64999]
[1779485835363,27.66,75956.98,20.2,0.02743,3e-05,4.65229]
[1779485840864,27.66,75963.69,20.2,0.02764,3e-05,4.68226]
[1779485845899,27.66,75967.98,20.2,0.02777,3e-05,4.70115]
[1779485847797,27.66,75967.98,20.2,0.02777,3e-05,4.70115]
[1779485847938,27.66,75970.17,20.2,0.02784,3e-05,4.71091]
[1779485853955,27.66,75970.15,20.2,0.02782,3e-05,4.70815]
[1779485858990,27.66,75970.13,20.2,0.02782,3e-05,4.70782]
[1779485863779,27.66,75967.31,20.2,0.02773,3e-05,4.69509]
[1779485863921,27.66,75967.67,20.2,0.02774,3e-05,4.69668]
[1779485869060,27.66,75968.87,20.2,0.02778,3e-05,4.70198]
[1779485874095,27.66,75968.47,20.2,0.02777,3e-05,4.70011]
[1779485879130,27.66,75967.09,20.2,0.02772,3e-05,4.69392]
[1779485884165,27.66,75959.93,20.2,0.0275,3e-05,4.662]
[1779485889206,27.66,75956.44,20.2,0.02739,3e-05,4.64677]
[1779485895248,27.66,75953.66,20.2,0.02731,3e-05,4.63495]
[1779485900283,27.66,75954.9,20.2,0.02735,3e-05,4.64095]
[1779485905318,27.66,75956.38,20.2,0.0274,3e-05,4.64803]
[1779485910352,27.66,75963.51,20.2,0.02763,3e-05,4.68006]
[1779485915388,27.66,75966.38,20.2,0.0277,3e-05,4.69068]
[1779485920423,27.66,75970.34,20.2,0.02783,3e-05,4.70836]
[1779485930493,27.66,75967.98,20.2,0.02775,3e-05,4.69758]
[1779485935528,27.66,75970.1,20.2,0.02782,3e-05,4.70706]
[1779485940563,27.66,75970.94,20.2,0.02784,3e-05,4.71073]
[1779485945597,27.66,75971.52,20.2,0.02786,3e-05,4.71321]
[1779485952647,27.66,75971.21,20.2,0.02785,3e-05,4.71167]
[1779485965738,27.66,75971.31,20.2,0.02785,3e-05,4.71189]
[1779485970776,27.66,75972.04,20.2,0.02787,3e-05,4.71509]
[1779485975811,27.66,75979.67,20.2,0.0281,3e-05,4.74705]
[1779485980846,27.66,75980.58,20.2,0.02813,3e-05,4.75079]
[1779485985880,27.66,75980.47,20.2,0.02812,3e-05,4.74981]
[1779485990916,27.66,75980.19,20.2,0.02811,3e-05,4.74801]
[1779485995955,27.66,75974.8,20.2,0.02793,3e-05,4.72314]
[1779485996961,27.66,75947.09,20.2,0.02707,3e-05,4.59967]
[1779486001997,27.66,75955.56,20.2,0.02734,3e-05,4.63772]
[1779486007035,27.66,75961.78,20.2,0.02753,3e-05,4.66555]
[1779486012109,27.66,75963.99,20.2,0.0276,3e-05,4.67548]
[1779486017143,27.66,75964.08,20.2,0.0276,3e-05,4.67596]
[1779486022179,27.66,75959.16,20.2,0.02745,3e-05,4.65415]
[1779486027215,27.66,75951.62,20.2,0.02722,3e-05,4.62125]
[1779486030469,27.66,75951.69,20.2,0.02723,3e-05,4.62181]
[1779486031489,27.66,75951.61,20.2,0.02723,3e-05,4.6217]
[1779486037285,27.66,75951.79,20.2,0.02722,3e-05,4.62102]
[1779486040941,27.66,75951.83,20.2,0.02723,3e-05,4.62144]
[1779486042974,27.66,75951.83,20.2,0.02723,3e-05,4.62168]
[1779486051383,27.66,75958.21,20.2,0.02743,3e-05,4.65092]
[1779486056335,27.66,75957.93,20.2,0.02743,3e-05,4.64996]
[1779486056477,27.66,75957.93,20.2,0.02743,3e-05,4.64996]
[1779486057436,27.66,75957.95,20.2,0.02743,3e-05,4.65019]
[1779486057577,27.66,75957.95,20.2,0.02743,3e-05,4.65019]
[1779486060997,27.66,75958.02,20.2,0.02743,3e-05,4.65065]
[1779486062141,27.66,75967.0,20.2,0.02771,3e-05,4.69082]
[1779486067501,27.66,75962.93,20.2,0.02759,3e-05,4.67282]
[1779486068902,27.66,75962.93,20.2,0.02759,3e-05,4.67282]
[1779486069045,27.66,75962.93,20.2,0.02759,3e-05,4.67282]
[1779486073433,27.66,75962.83,20.2,0.02758,3e-05,4.67254]
[1779486073574,27.66,75962.83,20.2,0.02758,3e-05,4.67254]
[1779486079505,27.66,75963.02,20.2,0.02759,3e-05,4.67359]
[1779486079646,27.66,75963.02,20.2,0.02759,3e-05,4.67359]
[1779486089426,27.66,75962.87,20.2,0.02759,3e-05,4.67313]
[1779486089571,27.66,75962.87,20.2,0.02759,3e-05,4.67313]
[1779486091236,27.67,75962.87,20.2,0.02759,3e-05,4.67331]
[1779486091376,27.67,75962.87,20.2,0.02759,3e-05,4.67331]
[1779486100732,27.67,75962.14,20.2,0.02756,3e-05,4.66826]
[1779486102363,27.67,75962.14,20.2,0.02756,3e-05,4.66826]
[1779486102504,27.67,75962.14,20.2,0.02756,3e-05,4.66826]
[1779486105447,27.67,75962.13,20.2,0.02756,3e-05,4.66836]
[1779486105589,27.67,75962.13,20.2,0.02756,3e-05,4.66836]
[1779486110803,27.67,75953.01,20.2,0.02728,3e-05,4.62841]
[1779486115838,27.67,75952.19,20.2,0.02726,3e-05,4.62539]
[1779486120873,27.67,75951.94,20.2,0.02726,3e-05,4.6249]
[1779486121439,27.67,75951.94,20.2,0.02726,3e-05,4.6249]
[1779486121582,27.67,75951.94,20.2,0.02726,3e-05,4.6249]
[1779486130947,27.67,75948.74,20.2,0.02717,3e-05,4.61202]
[1779486135982,27.67,75950.57,20.2,0.02723,3e-05,4.62078]
[1779486137426,27.67,75950.55,20.2,0.02723,3e-05,4.62081]
[1779486137569,27.67,75950.55,20.2,0.02723,3e-05,4.62081]
[1779486147061,27.67,75945.97,20.2,0.0271,3e-05,4.6019]
[1779486152095,27.68,75943.47,20.2,0.02701,3e-05,4.58943]
[1779486153413,27.68,75943.15,20.2,0.027,3e-05,4.58818]
[1779486153555,27.68,75943.15,20.2,0.027,3e-05,4.58818]
[1779486157258,27.68,75938.68,20.2,0.02687,3e-05,4.56921]
[1779486157399,27.68,75938.68,20.2,0.02687,3e-05,4.56921]
[1779486163173,27.68,75938.73,20.2,0.02688,3e-05,4.57052]
[1779486168208,27.68,75933.22,20.2,0.02672,3e-05,4.54736]
[1779486169399,27.68,75933.22,20.2,0.02672,3e-05,4.54736]
[1779486169541,27.68,75933.22,20.2,0.02672,3e-05,4.54736]
[1779486170960,27.68,75931.05,20.2,0.02666,3e-05,4.53834]
[1779486171538,27.68,75931.04,20.2,0.02666,3e-05,4.53853]
[1779486177272,27.68,75929.14,20.2,0.02661,3e-05,4.53163]
[1779486182309,27.69,75928.15,20.2,0.02659,3e-05,4.52846]
[1779486185402,27.69,75928.03,20.2,0.02659,3e-05,4.5284]
[1779486185543,27.69,75928.03,20.2,0.02659,3e-05,4.5284]
[1779486189533,27.69,75927.48,20.2,0.02658,3e-05,4.52694]
[1779486189674,27.69,75927.48,20.2,0.02658,3e-05,4.52694]
[1779486197413,27.69,75921.27,20.2,0.02641,3e-05,4.50227]
[1779486202448,27.69,75915.51,20.2,0.02624,3e-05,4.47871]
[1779486212518,27.7,75915.34,20.2,0.02627,3e-05,4.48141]
[1779486216685,27.72,75909.48,20.2,0.02615,3e-05,4.46471]
[1779486216827,27.72,75909.48,20.2,0.02615,3e-05,4.46471]
[1779486222588,27.74,75906.57,20.2,0.02618,3e-05,4.46794]
[1779486223925,27.74,75906.57,20.2,0.02618,3e-05,4.46794]
[1779486224067,27.74,75906.57,20.2,0.02618,3e-05,4.46794]
[1779486232673,27.77,75901.9,20.2,0.02615,3e-05,4.4644]
[1779486232814,27.77,75901.9,20.2,0.02615,3e-05,4.4644]
[1779486235340,27.77,75902.18,20.2,0.02617,3e-05,4.4668]
[1779486235481,27.77,75902.18,20.2,0.02617,3e-05,4.4668]
[1779486243737,27.81,75876.01,20.2,0.02557,3e-05,4.37982]
[1779486246794,27.83,75869.0,20.2,0.02543,3e-05,4.35931]
[1779486246936,27.83,75869.0,20.2,0.02543,3e-05,4.35931]
[1779486248665,27.84,75869.48,20.2,0.02551,3e-05,4.3709]
[1779486248807,27.84,75869.48,20.2,0.02551,3e-05,4.3709]
[1779486254823,27.9,75860.63,20.2,0.0255,3e-05,4.36852]
[1779486255335,27.9,75860.63,20.2,0.0255,3e-05,4.36852]
[1779486255859,27.9,75860.63,20.2,0.0255,3e-05,4.36852]
[1779486256129,27.9,75860.63,20.2,0.0255,3e-05,4.36852]
[1779486256182,27.91,75889.9,20.2,0.02639,3e-05,4.49771]
[1779486256783,27.91,75889.9,20.2,0.02639,3e-05,4.49771]
[1779486258241,27.91,75894.58,20.2,0.02653,3e-05,4.51812]
[1779486258385,27.91,75897.83,20.2,0.02663,3e-05,4.53237]
[1779486263884,27.91,75909.82,20.2,0.027,3e-05,4.58519]
[1779486264676,27.91,75909.82,20.2,0.027,3e-05,4.58519]
[1779486264819,27.91,75909.82,20.2,0.027,3e-05,4.58519]
[1779486273954,27.91,75918.61,20.2,0.02726,3e-05,4.62164]
[1779486278989,27.91,75909.7,20.2,0.02699,3e-05,4.58272]
[1779486284025,27.91,75910.19,20.2,0.027,3e-05,4.58517]
[1779486289060,27.91,75901.25,20.2,0.02674,3e-05,4.54677]
[1779486294094,27.91,75895.83,20.2,0.02658,3e-05,4.52396]
[1779486299131,27.91,75896.48,20.2,0.0266,3e-05,4.52789]
[1779486303160,27.91,75914.19,20.2,0.02714,3e-05,4.60528]
[1779486308195,27.91,75933.51,20.2,0.02774,3e-05,4.69028]
[1779486313231,27.91,75926.17,20.2,0.0275,3e-05,4.6572]
[1779486318265,27.91,75933.25,20.2,0.02772,3e-05,4.68804]
[1779486323301,27.91,75939.16,20.2,0.0279,3e-05,4.7135]
[1779486327222,27.91,75939.74,20.2,0.02791,3e-05,4.71571]
[1779486328212,27.91,75939.77,20.2,0.02791,3e-05,4.71548]
[1779486333370,27.91,75939.22,20.2,0.02787,3e-05,4.70972]
[1779486337698,27.91,75939.22,20.2,0.02787,3e-05,4.70972]
[1779486339828,27.91,75940.86,20.2,0.02792,3e-05,4.71616]
[1779486348475,27.9,75946.28,20.2,0.02808,3e-05,4.7385]
[1779486352661,27.9,75951.16,20.2,0.02823,3e-05,4.75968]
[1779486352803,27.9,75951.16,20.2,0.02823,3e-05,4.75968]
[1779486353402,27.9,75952.99,20.2,0.02828,3e-05,4.7674]
[1779486353545,27.9,75952.99,20.2,0.02828,3e-05,4.7674]
[1779486359553,27.9,75954.1,20.2,0.0283,3e-05,4.7709]
[1779486365219,27.9,75954.8,20.2,0.02832,3e-05,4.77307]
[1779486365360,27.9,75954.8,20.2,0.02832,3e-05,4.77307]
[1779486369390,27.9,75956.6,20.2,0.02837,3e-05,4.78015]
[1779486369531,27.9,75956.6,20.2,0.02837,3e-05,4.78015]
[1779486374658,27.89,75956.59,20.2,0.02836,3e-05,4.77831]
[1779486377215,27.89,75956.29,20.2,0.02834,3e-05,4.77671]
[1779486377356,27.89,75956.29,20.2,0.02834,3e-05,4.77671]
[1779486385368,27.89,75955.99,20.2,0.02832,3e-05,4.77363]
[1779486385510,27.89,75955.8,20.2,0.02831,3e-05,4.77229]
[1779486389195,27.89,75954.75,20.2,0.02827,3e-05,4.76686]
[1779486389336,27.89,75954.75,20.2,0.02827,3e-05,4.76686]
[1779486395841,27.89,75948.89,20.2,0.02807,3e-05,4.73663]
[1779486401352,27.89,75948.21,20.2,0.02804,3e-05,4.73295]
[1779486401494,27.89,75948.21,20.2,0.02804,3e-05,4.73295]
[1779486406918,27.88,75953.88,20.2,0.02821,3e-05,4.75735]
[1779486412083,27.88,75954.62,20.2,0.02823,3e-05,4.7599]
[1779486412224,27.88,75954.62,20.2,0.02823,3e-05,4.7599]
[1779486417331,27.88,75955.34,20.2,0.02824,3e-05,4.76221]
[1779486417472,27.88,75955.75,20.2,0.02826,3e-05,4.76385]
[1779486423030,27.88,75957.7,20.2,0.02831,3e-05,4.7714]
[1779486428065,27.88,75958.53,20.2,0.02833,3e-05,4.77404]
[1779486433311,27.88,75958.77,20.2,0.02833,3e-05,4.77424]
[1779486433453,27.88,75958.77,20.2,0.02833,3e-05,4.77424]
[1779486439142,27.87,75959.79,20.2,0.02835,3e-05,4.77728]
[1779486444337,27.87,75960.39,20.2,0.02836,3e-05,4.77909]
[1779486444478,27.87,75960.54,20.2,0.02837,3e-05,4.77953]
[1779486449289,27.87,75962.16,20.2,0.02841,3e-05,4.7859]
[1779486449430,27.87,75962.16,20.2,0.02841,3e-05,4.7859]
[1779486455271,27.87,75962.65,20.2,0.02841,3e-05,4.78513]
[1779486456067,27.87,75962.65,20.2,0.0284,3e-05,4.7842]
[1779486461298,27.87,75962.91,20.2,0.0284,3e-05,4.78398]
[1779486465269,27.86,75971.84,20.2,0.02868,3e-05,4.82355]
[1779486465410,27.86,75971.84,20.2,0.02868,3e-05,4.82355]
[1779486465754,27.86,75972.01,20.2,0.02868,3e-05,4.82402]
[1779486465894,27.86,75972.01,20.2,0.02868,3e-05,4.82402]
[1779486471368,27.86,75974.33,20.2,0.02874,3e-05,4.83279]
[1779486476402,27.86,75974.45,20.2,0.02874,3e-05,4.83185]
[1779486481240,27.86,75976.94,20.2,0.02881,3e-05,4.84198]
[1779486486476,27.85,75982.12,20.2,0.02896,3e-05,4.86354]
[1779486489197,27.85,75982.92,20.2,0.02898,3e-05,4.86646]
[1779486489339,27.85,75982.92,20.2,0.02898,3e-05,4.86646]
[1779486489497,27.85,75983.64,20.2,0.029,3e-05,4.86938]
[1779486494532,27.85,75978.22,20.2,0.02882,3e-05,4.84352]
[1779486499711,27.85,75975.88,20.2,0.02874,3e-05,4.83201]
[1779486505006,27.85,75973.21,20.2,0.02864,3e-05,4.81886]
[1779486510644,27.84,75965.55,20.2,0.02839,3e-05,4.78293]
[1779486512713,27.84,75964.59,20.2,0.02835,3e-05,4.77621]
[1779486512856,27.84,75964.59,20.2,0.02835,3e-05,4.77621]
[1779486512874,27.84,75963.34,20.2,0.02831,3e-05,4.77046]
[1779486518700,27.84,75962.56,20.2,0.02827,3e-05,4.76562]
[1779486524741,27.84,75963.59,20.2,0.0283,3e-05,4.76902]
[1779486529777,27.84,75963.73,20.2,0.02829,3e-05,4.76867]
[1779486534812,27.84,75954.51,20.2,0.028,3e-05,4.72653]
[1779486539847,27.84,75950.06,20.2,0.02785,3e-05,4.70609]
[1779486544882,27.84,75949.86,20.2,0.02785,3e-05,4.70482]
[1779486549916,27.84,75948.58,20.2,0.0278,3e-05,4.69879]
[1779486554952,27.84,75955.51,20.2,0.02802,3e-05,4.72942]
[1779486560994,27.83,75959.51,20.2,0.02814,3e-05,4.74661]
[1779486566030,27.83,75967.39,20.2,0.02838,3e-05,4.78112]
[1779486568399,27.83,75968.18,20.2,0.0284,3e-05,4.78448]
[1779486568541,27.83,75968.18,20.2,0.0284,3e-05,4.78448]
[1779486576103,27.83,75972.06,20.2,0.0285,3e-05,4.79755]
[1779486581138,27.83,75973.52,20.2,0.02854,3e-05,4.80292]
[1779486586173,27.82,75973.47,20.2,0.02853,3e-05,4.80149]
[1779486590332,27.82,75978.42,20.2,0.02868,3e-05,4.82322]
[1779486590474,27.82,75978.42,20.2,0.02868,3e-05,4.82322]
[1779486596243,27.82,75978.65,20.2,0.02867,3e-05,4.82225]
[1779486601278,27.82,75961.72,20.2,0.02813,3e-05,4.74461]
[1779486606323,27.82,75958.45,20.2,0.02802,3e-05,4.72927]
[1779486611358,27.82,75955.28,20.2,0.02792,3e-05,4.71465]
[1779486616393,27.82,75954.42,20.2,0.02789,3e-05,4.71044]
[1779486621429,27.82,75954.7,20.2,0.02789,3e-05,4.71141]
[1779486625910,27.82,75954.85,20.2,0.0279,3e-05,4.71195]
[1779486633514,27.81,75954.97,20.2,0.02788,3e-05,4.70966]
[1779486635410,27.81,75954.87,20.2,0.02788,3e-05,4.70917]
[1779486637675,27.81,75957.18,20.2,0.02795,3e-05,4.71932]
[1779486643583,27.81,75962.08,20.2,0.0281,3e-05,4.74083]
[1779486648619,27.81,75962.7,20.2,0.02812,3e-05,4.74312]
[1779486650815,27.81,75962.41,20.2,0.02811,3e-05,4.74161]
[1779486650957,27.81,75962.41,20.2,0.02811,3e-05,4.74161]
[1779486651594,27.81,75962.41,20.2,0.02811,3e-05,4.74161]
[1779486651735,27.81,75962.24,20.2,0.0281,3e-05,4.74075]
[1779486659697,27.81,75960.33,20.2,0.02804,3e-05,4.73145]
[1779486663517,27.81,75959.9,20.2,0.02802,3e-05,4.72935]
[1779486663659,27.81,75959.9,20.2,0.02802,3e-05,4.72935]
[1779486667445,27.81,75955.02,20.2,0.02787,3e-05,4.70727]
[1779486667586,27.81,75955.02,20.2,0.02787,3e-05,4.70727]
[1779486675351,27.81,75955.67,20.2,0.02789,3e-05,4.70987]
[1779486675493,27.81,75955.67,20.2,0.02789,3e-05,4.70987]
[1779486680846,27.81,75958.54,20.2,0.02797,3e-05,4.72228]
[1779486683307,27.81,75958.5,20.2,0.02797,3e-05,4.72203]
[1779486683450,27.81,75958.5,20.2,0.02797,3e-05,4.72203]
[1779486687858,27.81,75963.46,20.2,0.02812,3e-05,4.74379]
[1779486688000,27.81,75963.46,20.2,0.02812,3e-05,4.74379]
[1779486695951,27.81,75977.4,20.2,0.02854,3e-05,4.80301]
[1779486699188,27.81,75978.27,20.2,0.02857,3e-05,4.80648]
[1779486699329,27.81,75978.27,20.2,0.02857,3e-05,4.80648]
[1779486706022,27.8,75980.41,20.2,0.02862,3e-05,4.81409]
[1779486709409,27.8,75980.71,20.2,0.02863,3e-05,4.81491]
[1779486709551,27.8,75980.71,20.2,0.02863,3e-05,4.81491]
[1779486715018,27.8,75976.04,20.2,0.02847,3e-05,4.7921]
[1779486715159,27.8,75976.04,20.2,0.02847,3e-05,4.7921]
[1779486722136,27.8,75970.32,20.2,0.02827,3e-05,4.76436]
[1779486727172,27.79,75954.29,20.2,0.02776,3e-05,4.69145]
[1779486730580,27.79,75953.47,20.2,0.02773,3e-05,4.68762]
[1779486730722,27.79,75953.47,20.2,0.02773,3e-05,4.68762]
[1779486731915,27.79,75953.35,20.2,0.02773,3e-05,4.687]
[1779486732056,27.79,75953.35,20.2,0.02773,3e-05,4.687]
[1779486737242,27.79,75953.06,20.2,0.02771,3e-05,4.68513]
[1779486742277,27.79,75953.04,20.2,0.02771,3e-05,4.68464]
[1779486746141,27.79,75953.39,20.2,0.02772,3e-05,4.68598]
[1779486746283,27.79,75953.39,20.2,0.02772,3e-05,4.68598]
[1779486752347,27.79,75953.49,20.2,0.02771,3e-05,4.68363]
[1779486757383,27.79,75950.11,20.2,0.0276,3e-05,4.66829]
[1779486761700,27.79,75948.64,20.2,0.02755,3e-05,4.66166]
[1779486761842,27.79,75948.44,20.2,0.02755,3e-05,4.66075]
[1779486767456,27.79,75945.04,20.2,0.02744,3e-05,4.64563]
[1779486772491,27.79,75939.67,20.2,0.02728,3e-05,4.62204]
[1779486777526,27.79,75950.93,20.2,0.02763,3e-05,4.67202]
[1779486780549,27.79,75968.59,20.2,0.02818,3e-05,4.75068]
[1779486781958,27.79,75972.39,20.2,0.0283,3e-05,4.7676]
[1779486782689,27.79,75972.39,20.2,0.0283,3e-05,4.7676]
[1779486790619,27.79,75977.03,20.2,0.02843,3e-05,4.78644]
[1779486792801,27.79,75958.44,20.2,0.02784,3e-05,4.70238]
[1779486798675,27.78,75952.52,20.2,0.02765,3e-05,4.67549]
[1779486803710,27.78,75947.67,20.2,0.0275,3e-05,4.65371]
[1779486808459,27.78,75945.5,20.2,0.02743,3e-05,4.64402]
[1779486808602,27.78,75945.5,20.2,0.02743,3e-05,4.64402]
[1779486809509,27.78,75944.51,20.2,0.0274,3e-05,4.63964]
[1779486809654,27.78,75944.51,20.2,0.0274,3e-05,4.63964]
[1779486819824,27.78,75942.67,20.2,0.02733,3e-05,4.62952]
[1779486824858,27.78,75941.0,20.2,0.02728,3e-05,4.62237]
[1779486830901,27.79,75940.35,20.2,0.02726,3e-05,4.61981]
[1779486835935,27.79,75936.99,20.2,0.02716,3e-05,4.60534]
[1779486841637,27.79,75937.03,20.2,0.02717,3e-05,4.60581]
[1779486841779,27.79,75937.03,20.2,0.02717,3e-05,4.60581]
[1779486842036,27.79,75937.0,20.2,0.02717,3e-05,4.60582]
[1779486842179,27.79,75937.0,20.2,0.02717,3e-05,4.60582]
[1779486852048,27.79,75935.57,20.2,0.02713,3e-05,4.60033]
[1779486857084,27.79,75931.8,20.2,0.02702,3e-05,4.58434]
[1779486862119,27.79,75929.57,20.2,0.02695,3e-05,4.57529]
[1779486867154,27.79,75936.56,20.2,0.02717,3e-05,4.60667]
[1779486872194,27.79,75941.72,20.2,0.02732,3e-05,4.62756]
[1779486877230,27.79,75942.71,20.2,0.02735,3e-05,4.63216]
[1779486882269,27.79,75958.03,20.2,0.02783,3e-05,4.70005]
[1779486887304,27.79,75960.62,20.2,0.02791,3e-05,4.7112]
[1779486892339,27.79,75961.45,20.2,0.02793,3e-05,4.71432]
[1779486897374,27.79,75961.19,20.2,0.02792,3e-05,4.71267]
[1779486902409,27.79,75960.59,20.2,0.02789,3e-05,4.70955]
[1779486907444,27.79,75951.88,20.2,0.02762,3e-05,4.67038]
[1779486912479,27.79,75951.39,20.2,0.0276,3e-05,4.66811]
[1779486917514,27.79,75948.54,20.2,0.02752,3e-05,4.65537]
[1779486922548,27.79,75945.77,20.2,0.02743,3e-05,4.64317]
[1779486923379,27.79,75945.77,20.2,0.02743,3e-05,4.64317]
[1779486924371,27.79,75943.0,20.2,0.02734,3e-05,4.63094]
[1779486929597,27.79,75932.36,20.2,0.02702,3e-05,4.58454]
[1779486934054,27.79,75929.99,20.2,0.02694,3e-05,4.57249]
[1779486936000,27.79,75932.73,20.2,0.02703,3e-05,4.58479]
[1779486941684,27.79,75937.53,20.2,0.02718,3e-05,4.60656]
[1779486946719,27.79,75938.27,20.2,0.0272,3e-05,4.61032]
[1779486948836,27.79,75938.47,20.2,0.02721,3e-05,4.61129]
[1779486948978,27.79,75938.47,20.2,0.02721,3e-05,4.61129]
[1779486950297,27.79,75939.11,20.2,0.02723,3e-05,4.61429]
[1779486950439,27.79,75939.11,20.2,0.02723,3e-05,4.61429]
[1779486956790,27.79,75944.06,20.2,0.02739,3e-05,4.63661]
[1779486961220,27.79,75950.79,20.2,0.0276,3e-05,4.66652]
[1779486961364,27.79,75950.79,20.2,0.0276,3e-05,4.66652]
[1779486966302,27.79,75943.21,20.2,0.02736,3e-05,4.63291]
[1779486966444,27.79,75943.21,20.2,0.02736,3e-05,4.63291]
[1779486971895,27.79,75932.94,20.2,0.02705,3e-05,4.58823]
[1779486973358,27.79,75934.38,20.2,0.0271,3e-05,4.59468]
[1779486973499,27.79,75934.38,20.2,0.0271,3e-05,4.59468]
[1779486979772,27.8,75931.65,20.2,0.02702,3e-05,4.58342]
[1779486982286,27.8,75932.38,20.2,0.02704,3e-05,4.58704]
[1779486982427,27.8,75932.38,20.2,0.02704,3e-05,4.58704]
[1779486984869,27.8,75932.37,20.2,0.02704,3e-05,4.58727]
[1779486985013,27.8,75932.37,20.2,0.02704,3e-05,4.58727]
[1779486993043,27.8,75932.29,20.2,0.02704,3e-05,4.58597]
[1779486998263,27.8,75931.84,20.2,0.02703,3e-05,4.58457]
[1779486998405,27.8,75931.84,20.2,0.02703,3e-05,4.58457]
[1779487004121,27.8,75931.07,20.2,0.02701,3e-05,4.58223]
[1779487009156,27.8,75930.92,20.2,0.02701,3e-05,4.58233]
[1779487014249,27.8,75931.25,20.2,0.02703,3e-05,4.58437]
[1779487014391,27.8,75931.25,20.2,0.02703,3e-05,4.58437]
[1779487020233,27.81,75930.92,20.2,0.02702,3e-05,4.58396]
[1779487025268,27.81,75927.85,20.2,0.02694,3e-05,4.57131]
[1779487029275,27.81,75922.48,20.2,0.02678,3e-05,4.54845]
[1779487029418,27.81,75922.48,20.2,0.02678,3e-05,4.54845]
[1779487029949,27.81,75922.48,20.2,0.02678,3e-05,4.54845]
[1779487030091,27.81,75921.77,20.2,0.02676,3e-05,4.54577]
[1779487034333,27.81,75897.25,20.2,0.02603,3e-05,4.44081]
[1779487039369,27.83,75896.4,20.2,0.02611,3e-05,4.45231]
[1779487040651,27.83,75896.4,20.2,0.02611,3e-05,4.45231]
[1779487040793,27.83,75896.4,20.2,0.02611,3e-05,4.45231]
[1779487045643,27.85,75906.01,20.2,0.02649,3e-05,4.50618]
[1779487045786,27.85,75906.01,20.2,0.02649,3e-05,4.50618]
[1779487052742,27.86,75911.82,20.2,0.02666,3e-05,4.53066]
[1779487052884,27.86,75911.82,20.2,0.02666,3e-05,4.53066]
[1779487059508,27.86,75894.66,20.2,0.02616,3e-05,4.45828]
[1779487061342,27.86,75891.84,20.2,0.02608,3e-05,4.44647]
[1779487061484,27.86,75891.84,20.2,0.02608,3e-05,4.44647]
[1779487063974,27.87,75897.69,20.2,0.02628,3e-05,4.47519]
[1779487064116,27.87,75898.55,20.2,0.0263,3e-05,4.47914]
[1779487071593,27.87,75899.56,20.2,0.02635,3e-05,4.4854]
[1779487075493,27.87,75899.33,20.2,0.02634,3e-05,4.48511]
[1779487075637,27.87,75899.33,20.2,0.02634,3e-05,4.48511]
[1779487077032,27.87,75899.28,20.2,0.02634,3e-05,4.48512]
[1779487077175,27.87,75899.26,20.2,0.02635,3e-05,4.48526]
[1779487082670,27.87,75898.42,20.2,0.02633,3e-05,4.48303]
[1779487087704,27.88,75897.03,20.2,0.0263,3e-05,4.4782]
[1779487092733,27.88,75896.84,20.2,0.0263,3e-05,4.47808]
[1779487092874,27.88,75896.84,20.2,0.0263,3e-05,4.47808]
[1779487097987,27.88,75896.94,20.2,0.02631,3e-05,4.47943]
[1779487098129,27.88,75896.94,20.2,0.02631,3e-05,4.47943]
[1779487104824,27.88,75897.41,20.2,0.02633,3e-05,4.48364]
[1779487110866,27.88,75897.17,20.2,0.02634,3e-05,4.48387]
[1779487116909,27.89,75897.15,20.2,0.02633,3e-05,4.48285]
[1779487120211,27.89,75897.8,20.2,0.02636,3e-05,4.48627]
[1779487120353,27.89,75897.8,20.2,0.02636,3e-05,4.48627]
[1779487123830,27.89,75897.75,20.2,0.02636,3e-05,4.48665]
[1779487123973,27.89,75897.75,20.2,0.02636,3e-05,4.48665]
[1779487132015,27.89,75897.64,20.2,0.02637,3e-05,4.48794]
[1779487137051,27.89,75897.52,20.2,0.02637,3e-05,4.48839]
[1779487142086,27.89,75897.18,20.2,0.02637,3e-05,4.48789]
[1779487147121,27.9,75898.36,20.2,0.02641,3e-05,4.49391]
[1779487154311,27.9,75898.1,20.2,0.02641,3e-05,4.49352]
[1779487154454,27.9,75898.1,20.2,0.02641,3e-05,4.49352]
[1779487154916,27.9,75898.1,20.2,0.02641,3e-05,4.49352]
[1779487155056,27.9,75898.1,20.2,0.02641,3e-05,4.49352]
[1779487160212,27.9,75898.17,20.2,0.02642,3e-05,4.49543]
[1779487165247,27.9,75899.34,20.2,0.02646,3e-05,4.50136]
[1779487170281,27.9,75901.29,20.2,0.02653,3e-05,4.51057]
[1779487175317,27.9,75900.14,20.2,0.02648,3e-05,4.50417]
[1779487180352,27.9,75897.9,20.2,0.02642,3e-05,4.49539]
[1779487185387,27.91,75897.49,20.2,0.02642,3e-05,4.49454]
[1779487186891,27.91,75897.49,20.2,0.02642,3e-05,4.49454]
[1779487187034,27.91,75897.49,20.2,0.02642,3e-05,4.49454]
[1779487195457,27.91,75896.27,20.2,0.02639,3e-05,4.49111]
[1779487200492,27.91,75895.98,20.2,0.02639,3e-05,4.49079]
[1779487205527,27.91,75896.44,20.2,0.02641,3e-05,4.49367]
[1779487207884,27.91,75896.51,20.2,0.02642,3e-05,4.49415]
[1779487208024,27.91,75896.51,20.2,0.02642,3e-05,4.49415]
[1779487209509,27.91,75893.42,20.2,0.02633,3e-05,4.48124]
[1779487209649,27.91,75893.42,20.2,0.02633,3e-05,4.48124]
[1779487215597,27.92,75891.15,20.2,0.02627,3e-05,4.47294]
[1779487220678,27.92,75890.55,20.2,0.02626,3e-05,4.47121]
[1779487220819,27.92,75890.55,20.2,0.02626,3e-05,4.47121]
[1779487223828,27.92,75890.93,20.2,0.02627,3e-05,4.47346]
[1779487223968,27.92,75890.93,20.2,0.02627,3e-05,4.47346]
[1779487231709,27.92,75891.55,20.2,0.02629,3e-05,4.47569]
[1779487236744,27.92,75891.34,20.2,0.02629,3e-05,4.47574]
[1779487241779,27.92,75890.9,20.2,0.02629,3e-05,4.47497]
[1779487246814,27.93,75890.31,20.2,0.02628,3e-05,4.47337]
[1779487251850,27.93,75890.12,20.2,0.02628,3e-05,4.47348]
[1779487253216,27.93,75890.12,20.2,0.02628,3e-05,4.47348]
[1779487253356,27.93,75891.96,20.2,0.02633,3e-05,4.48156]
[1779487254976,27.93,75896.21,20.2,0.02646,3e-05,4.50001]
[1779487255115,27.93,75896.21,20.2,0.02646,3e-05,4.50001]
[1779487263934,27.93,75900.28,20.2,0.02659,3e-05,4.51882]
[1779487268969,27.93,75902.26,20.2,0.02665,3e-05,4.52789]
[1779487274004,27.93,75901.59,20.2,0.02664,3e-05,4.52554]
[1779487279039,27.93,75900.01,20.2,0.02659,3e-05,4.51928]
[1779487284074,27.93,75900.0,20.2,0.0266,3e-05,4.51986]
[1779487289109,27.93,75899.08,20.2,0.02658,3e-05,4.51653]
[1779487297165,27.94,75899.09,20.2,0.02657,3e-05,4.51542]
[1779487301342,27.94,75896.79,20.2,0.0265,3e-05,4.50592]
[1779487301482,27.94,75896.45,20.2,0.0265,3e-05,4.5046]
[1779487306352,27.94,75895.91,20.2,0.02648,3e-05,4.50289]
[1779487306493,27.94,75895.91,20.2,0.02648,3e-05,4.50289]
[1779487312272,27.94,75894.79,20.2,0.02646,3e-05,4.49916]
[1779487317307,27.94,75893.83,20.2,0.02644,3e-05,4.49591]
[1779487322342,27.94,75891.11,20.2,0.02636,3e-05,4.48518]
[1779487327377,27.95,75887.69,20.2,0.02627,3e-05,4.47162]
[1779487328667,27.95,75887.69,20.2,0.02627,3e-05,4.47162]
[1779487328807,27.95,75887.69,20.2,0.02627,3e-05,4.47162]
[1779487332394,27.95,75887.4,20.2,0.02627,3e-05,4.47132]
[1779487332535,27.95,75887.4,20.2,0.02627,3e-05,4.47132]
[1779487341474,27.95,75885.62,20.2,0.02623,3e-05,4.46604]
[1779487346510,27.95,75884.21,20.2,0.0262,3e-05,4.46126]
[1779487352552,27.96,75882.72,20.2,0.02615,3e-05,4.45428]
[1779487357587,27.96,75880.32,20.2,0.02609,3e-05,4.4454]
[1779487361520,27.96,75879.58,20.2,0.02607,3e-05,4.4431]
[1779487361661,27.96,75879.58,20.2,0.02607,3e-05,4.4431]
[1779487363396,27.96,75880.08,20.2,0.02609,3e-05,4.44551]
[1779487363537,27.96,75879.85,20.2,0.02609,3e-05,4.44481]
[1779487368665,27.96,75879.58,20.2,0.02609,3e-05,4.44536]
[1779487373700,27.96,75879.2,20.2,0.02609,3e-05,4.44515]
[1779487378735,27.97,75879.33,20.2,0.0261,3e-05,4.44711]
[1779487384363,27.97,75877.94,20.2,0.02607,3e-05,4.44259]
[1779487384504,27.97,75876.41,20.2,0.02603,3e-05,4.43607]
[1779487389812,27.97,75877.16,20.2,0.02606,3e-05,4.44103]
[1779487392959,27.97,75878.74,20.2,0.02611,3e-05,4.44834]
[1779487393435,27.97,75878.74,20.2,0.02611,3e-05,4.44834]
[1779487394418,27.97,75878.74,20.2,0.02611,3e-05,4.44888]
[1779487394558,27.97,75878.64,20.2,0.02611,3e-05,4.44845]
[1779487403185,27.98,75878.26,20.2,0.02611,3e-05,4.44818]
[1779487407189,27.98,75878.26,20.2,0.02612,3e-05,4.44952]
[1779487407334,27.98,75878.26,20.2,0.02612,3e-05,4.44952]
[1779487410049,27.98,75878.18,20.2,0.02613,3e-05,4.45052]
[1779487410189,27.98,75878.18,20.2,0.02613,3e-05,4.45052]
[1779487420029,27.99,75877.84,20.2,0.02613,3e-05,4.45005]
[1779487425692,27.99,75877.73,20.2,0.02612,3e-05,4.44985]
[1779487425832,27.99,75877.73,20.2,0.02612,3e-05,4.44985]
[1779487429461,27.99,75877.73,20.2,0.02613,3e-05,4.4509]
[1779487429603,27.99,75877.73,20.2,0.02613,3e-05,4.4509]
[1779487434127,27.99,75859.56,20.2,0.02562,3e-05,4.37634]
[1779487437148,28.0,75843.1,20.2,0.02518,3e-05,4.31281]
[1779487441044,28.03,75835.37,20.2,0.02506,3e-05,4.29525]
[1779487441186,28.03,75835.37,20.2,0.02506,3e-05,4.29525]
[1779487441340,28.03,75835.37,20.2,0.02506,3e-05,4.29525]
[1779487441483,28.03,75835.37,20.2,0.02506,3e-05,4.29525]
[1779487447218,28.09,75820.45,20.2,0.02491,3e-05,4.27239]
[1779487452253,28.14,75820.03,20.2,0.02508,3e-05,4.29688]
[1779487453032,28.14,75820.03,20.2,0.02508,3e-05,4.29688]
[1779487453173,28.14,75820.03,20.2,0.02508,3e-05,4.29688]
[1779487456987,28.15,75818.45,20.2,0.02508,3e-05,4.29683]
[1779487457127,28.15,75818.45,20.2,0.02508,3e-05,4.29683]
[1779487462323,28.15,75817.21,20.2,0.02506,3e-05,4.29475]
[1779487464723,28.15,75817.77,20.2,0.02509,3e-05,4.2981]
[1779487464864,28.15,75817.77,20.2,0.02509,3e-05,4.2981]
[1779487472394,28.16,75831.05,20.2,0.02548,3e-05,4.3545]
[1779487472625,28.16,75831.05,20.2,0.02548,3e-05,4.3545]
[1779487472765,28.16,75831.05,20.2,0.02548,3e-05,4.3545]
[1779487476150,28.16,75829.15,20.2,0.02543,3e-05,4.34776]
[1779487476297,28.16,75829.15,20.2,0.02543,3e-05,4.34776]
[1779487482464,28.17,75825.85,20.2,0.02536,3e-05,4.33694]
[1779487487276,28.17,75825.86,20.2,0.02537,3e-05,4.33872]
[1779487487416,28.17,75825.86,20.2,0.02537,3e-05,4.33872]
[1779487488263,28.17,75825.86,20.2,0.02537,3e-05,4.33915]
[1779487488403,28.17,75825.86,20.2,0.02537,3e-05,4.33915]
[1779487497569,28.18,75824.68,20.2,0.02537,3e-05,4.33855]
[1779487498969,28.18,75824.68,20.2,0.02537,3e-05,4.33855]
[1779487499112,28.18,75824.68,20.2,0.02537,3e-05,4.33855]
[1779487503946,28.18,75823.82,20.2,0.02536,3e-05,4.33716]
[1779487504085,28.18,75823.82,20.2,0.02536,3e-05,4.33716]
[1779487509653,28.19,75823.78,20.2,0.02538,3e-05,4.34001]
[1779487514688,28.19,75807.57,20.2,0.02494,3e-05,4.27543]
[1779487519619,28.19,75805.31,20.2,0.02489,3e-05,4.26826]
[1779487519759,28.19,75805.31,20.2,0.02489,3e-05,4.26826]
[1779487520721,28.19,75805.02,20.2,0.02488,3e-05,4.26761]
[1779487520862,28.19,75805.02,20.2,0.02488,3e-05,4.26761]
[1779487521242,28.19,75805.02,20.2,0.02488,3e-05,4.26761]
[1779487524651,28.2,75818.85,20.2,0.02529,3e-05,4.32666]
[1779487524907,28.2,75818.85,20.2,0.02529,3e-05,4.32666]
[1779487531517,28.2,75819.01,20.2,0.02531,3e-05,4.32997]
[1779487535116,28.2,75815.98,20.2,0.02523,3e-05,4.31707]
[1779487537106,28.21,75815.58,20.2,0.02522,3e-05,4.31634]
[1779487542884,28.21,75808.85,20.2,0.02505,3e-05,4.29189]
[1779487544404,28.21,75808.85,20.2,0.02505,3e-05,4.29189]
[1779487550333,28.22,75805.12,20.2,0.02497,3e-05,4.27963]
[1779487550474,28.22,75805.12,20.2,0.02497,3e-05,4.27963]
[1779487551231,28.22,75802.0,20.2,0.02489,3e-05,4.26786]
[1779487551372,28.22,75802.0,20.2,0.02489,3e-05,4.26786]
[1779487561010,28.23,75798.35,20.2,0.02482,3e-05,4.25814]
[1779487562448,28.23,75798.35,20.2,0.02482,3e-05,4.25814]
[1779487562589,28.23,75798.35,20.2,0.02482,3e-05,4.25814]
[1779487567155,28.23,75793.98,20.2,0.02472,3e-05,4.24292]
[1779487567296,28.23,75793.98,20.2,0.02472,3e-05,4.24292]
[1779487567713,28.23,75793.64,20.2,0.02472,3e-05,4.24263]
[1779487568653,28.23,75791.3,20.2,0.02465,3e-05,4.23308]
[1779487574381,28.26,75793.11,20.2,0.02479,3e-05,4.25296]
[1779487574523,28.26,75793.11,20.2,0.02479,3e-05,4.25296]
[1779487580147,28.26,75798.55,20.2,0.02497,3e-05,4.27921]
[1779487583068,28.26,75802.78,20.2,0.0251,3e-05,4.29751]
[1779487583208,28.26,75802.78,20.2,0.0251,3e-05,4.29751]
[1779487586487,28.27,75806.05,20.2,0.0252,3e-05,4.31222]
[1779487586628,28.27,75806.05,20.2,0.0252,3e-05,4.31222]
[1779487596263,28.27,75811.01,20.2,0.02536,3e-05,4.33471]
[1779487598027,28.27,75811.09,20.2,0.02536,3e-05,4.33541]
[1779487598167,28.27,75811.09,20.2,0.02536,3e-05,4.33541]
[1779487598972,28.27,75811.1,20.2,0.02536,3e-05,4.33582]
[1779487599112,28.27,75811.1,20.2,0.02536,3e-05,4.33582]
[1779487604319,28.28,75811.27,20.2,0.02538,3e-05,4.33871]
[1779487607108,28.28,75811.27,20.2,0.02538,3e-05,4.33871]
[1779487607586,28.28,75811.27,20.2,0.02538,3e-05,4.33871]
[1779487607743,28.28,75824.29,20.2,0.02576,3e-05,4.39403]
[1779487607756,28.28,75824.29,20.2,0.02576,3e-05,4.39403]
[1779487608935,28.28,75834.14,20.2,0.02605,3e-05,4.43566]
[1779487610177,28.28,75835.73,20.2,0.0261,3e-05,4.44255]
[1779487610317,28.28,75835.73,20.2,0.0261,3e-05,4.44255]
[1779487614904,28.28,75837.19,20.2,0.02615,3e-05,4.44956]
[1779487615043,28.28,75837.19,20.2,0.02615,3e-05,4.44956]
[1779487620431,28.29,75840.47,20.2,0.02627,3e-05,4.4663]
[1779487622066,28.29,75840.47,20.2,0.02627,3e-05,4.4663]
[1779487622207,28.29,75840.47,20.2,0.02627,3e-05,4.4663]
[1779487629292,28.29,75843.59,20.2,0.02638,3e-05,4.48294]
[1779487630827,28.29,75839.26,20.2,0.02625,3e-05,4.46474]
[1779487630966,28.29,75839.26,20.2,0.02625,3e-05,4.46474]
[1779487639564,28.29,75834.3,20.2,0.02612,3e-05,4.44511]
[1779487644601,28.3,75818.52,20.2,0.02567,3e-05,4.3799]
[1779487646687,28.3,75818.11,20.2,0.02566,3e-05,4.37846]
[1779487646739,28.3,75817.8,20.2,0.02565,3e-05,4.37745]
[1779487646826,28.3,75817.8,20.2,0.02565,3e-05,4.37745]
[1779487646878,28.3,75817.8,20.2,0.02565,3e-05,4.37745]
[1779487652656,28.3,75813.36,20.2,0.02552,3e-05,4.35859]
[1779487657691,28.3,75812.11,20.2,0.0255,3e-05,4.35496]
[1779487664262,28.3,75812.23,20.2,0.02551,3e-05,4.35679]
[1779487669776,28.31,75812.31,20.2,0.02553,3e-05,4.35994]
[1779487674811,28.31,75812.2,20.2,0.02554,3e-05,4.36128]
[1779487677872,28.31,75811.72,20.2,0.02553,3e-05,4.36001]
[1779487678012,28.31,75811.72,20.2,0.02553,3e-05,4.36001]
[1779487681059,28.32,75812.01,20.2,0.02555,3e-05,4.36232]
[1779487681202,28.32,75812.01,20.2,0.02555,3e-05,4.36232]
[1779487689916,28.32,75811.36,20.2,0.02556,3e-05,4.36328]
[1779487692884,28.32,75811.37,20.2,0.02556,3e-05,4.36369]
[1779487693024,28.32,75811.37,20.2,0.02556,3e-05,4.36369]
[1779487693796,28.32,75810.88,20.2,0.02555,3e-05,4.36239]
[1779487693936,28.32,75810.88,20.2,0.02555,3e-05,4.36239]
[1779487699986,28.33,75804.58,20.2,0.02539,3e-05,4.33903]
[1779487705589,28.33,75802.41,20.2,0.02534,3e-05,4.33164]
[1779487705738,28.33,75802.41,20.2,0.02534,3e-05,4.33164]
[1779487709724,28.33,75797.27,20.2,0.02521,3e-05,4.31205]
[1779487709863,28.33,75796.1,20.2,0.02518,3e-05,4.30766]
[1779487715095,28.34,75792.03,20.2,0.02507,3e-05,4.29145]
[1779487717113,28.34,75791.9,20.2,0.02507,3e-05,4.29137]
[1779487717254,28.34,75791.9,20.2,0.02507,3e-05,4.29137]
[1779487725641,28.35,75791.89,20.2,0.02509,3e-05,4.29483]
[1779487725782,28.35,75791.89,20.2,0.0251,3e-05,4.29568]
[1779487728385,28.35,75791.9,20.2,0.0251,3e-05,4.29614]
[1779487728526,28.35,75791.9,20.2,0.0251,3e-05,4.29614]
[1779487734387,28.35,75804.35,20.2,0.02547,3e-05,4.34969]
[1779487741603,28.36,75802.01,20.2,0.02542,3e-05,4.3423]
[1779487741744,28.36,75802.01,20.2,0.02542,3e-05,4.3423]
[1779487747319,28.36,75802.72,20.2,0.02546,3e-05,4.34802]
[1779487750065,28.36,75800.05,20.2,0.02539,3e-05,4.33769]
[1779487750206,28.36,75800.05,20.2,0.02539,3e-05,4.33769]
[1779487757531,28.37,75798.89,20.2,0.02537,3e-05,4.33551]
[1779487757672,28.37,75798.89,20.2,0.02537,3e-05,4.33551]
[1779487762777,28.37,75800.3,20.2,0.02542,3e-05,4.34315]
[1779487762917,28.37,75800.86,20.2,0.02544,3e-05,4.34582]
[1779487768466,28.37,75815.37,20.2,0.02587,3e-05,4.40808]
[1779487772537,28.37,75825.84,20.2,0.02617,3e-05,4.45049]
[1779487773460,28.37,75825.87,20.2,0.02617,3e-05,4.45077]
[1779487773599,28.37,75825.87,20.2,0.02617,3e-05,4.45077]
[1779487783573,28.38,75824.94,20.2,0.02616,3e-05,4.44843]
[1779487786197,28.38,75824.91,20.2,0.02616,3e-05,4.44855]
[1779487786338,28.38,75824.91,20.2,0.02616,3e-05,4.44855]
[1779487789378,28.38,75825.2,20.2,0.02617,3e-05,4.45014]
[1779487789519,28.38,75825.2,20.2,0.02617,3e-05,4.45014]
[1779487797024,28.38,75836.24,20.2,0.0265,3e-05,4.49737]
[1779487801489,28.38,75836.6,20.2,0.02651,3e-05,4.49904]
[1779487803718,28.38,75812.41,20.2,0.0258,3e-05,4.3975]
[1779487805789,28.38,75812.76,20.2,0.02581,3e-05,4.39917]
[1779487816810,28.39,75805.75,20.2,0.02565,3e-05,4.3748]
[1779487820861,28.39,75802.53,20.2,0.02556,3e-05,4.36224]
[1779487820944,28.39,75802.15,20.2,0.02555,3e-05,4.36095]
[1779487821002,28.39,75802.15,20.2,0.02555,3e-05,4.36095]
[1779487821084,28.39,75802.15,20.2,0.02555,3e-05,4.36095]
[1779487824586,28.4,75802.64,20.2,0.02561,3e-05,4.36891]
[1779487824787,28.4,75802.64,20.2,0.02561,3e-05,4.36891]
[1779487829901,28.42,75800.48,20.2,0.02564,3e-05,4.37364]
[1779487835052,28.44,75800.43,20.2,0.02568,3e-05,4.37906]
[1779487837138,28.44,75799.95,20.2,0.0257,3e-05,4.38209]
[1779487842992,28.48,75790.69,20.2,0.02558,3e-05,4.36382]
[1779487848028,28.49,75801.37,20.2,0.02595,3e-05,4.41738]
[1779487849860,28.49,75801.37,20.2,0.02595,3e-05,4.41738]
[1779487850000,28.49,75802.05,20.2,0.02597,3e-05,4.4204]
[1779487851553,28.49,75802.27,20.2,0.02598,3e-05,4.42151]
[1779487851692,28.49,75802.27,20.2,0.02598,3e-05,4.42151]
[1779487851882,28.49,75802.27,20.2,0.02598,3e-05,4.42151]
[1779487852424,28.5,75801.91,20.2,0.02597,3e-05,4.42038]
[1779487858100,28.5,75794.11,20.2,0.02576,3e-05,4.38915]
[1779487860785,28.5,75793.66,20.2,0.02574,3e-05,4.38754]
[1779487860921,28.5,75793.66,20.2,0.02574,3e-05,4.38754]
[1779487861626,28.5,75793.66,20.2,0.02575,3e-05,4.38807]
[1779487862432,28.5,75788.71,20.2,0.02563,3e-05,4.37055]
[1779487862574,28.5,75788.71,20.2,0.02563,3e-05,4.37055]
[1779487865180,28.51,75786.56,20.2,0.02561,3e-05,4.36782]
[1779487867474,28.52,75779.52,20.2,0.02545,3e-05,4.34493]
[1779487867614,28.52,75779.52,20.2,0.02545,3e-05,4.34493]
[1779487874978,28.56,75772.86,20.2,0.0254,3e-05,4.33785]
[1779487875120,28.56,75772.86,20.2,0.0254,3e-05,4.33785]
[1779487881264,28.6,75771.7,20.2,0.02553,3e-05,4.35502]
[1779487883393,28.6,75769.96,20.2,0.0255,3e-05,4.35113]
[1779487883533,28.6,75769.96,20.2,0.0255,3e-05,4.35113]
[1779487886936,28.62,75766.95,20.2,0.02548,3e-05,4.34859]
[1779487887076,28.62,75766.62,20.2,0.0255,3e-05,4.35043]
[1779487888759,28.62,75765.72,20.2,0.02547,3e-05,4.34705]
[1779487889612,28.63,75764.9,20.2,0.02545,3e-05,4.34399]
[1779487891267,28.63,75775.43,20.2,0.02575,3e-05,4.388]
[1779487892406,28.63,75774.73,20.2,0.02572,3e-05,4.38294]
[1779487895456,28.63,75782.83,20.2,0.02596,3e-05,4.41744]
[1779487898132,28.63,75780.8,20.2,0.02591,3e-05,4.40962]
[1779487898273,28.63,75780.8,20.2,0.02591,3e-05,4.40962]
[1779487899342,28.63,75781.68,20.2,0.02595,3e-05,4.41548]
[1779487899485,28.63,75781.68,20.2,0.02595,3e-05,4.41548]
[1779487901274,28.63,75792.64,20.2,0.02627,3e-05,4.46157]
[1779487901826,28.63,75792.64,20.2,0.02627,3e-05,4.46157]
[1779487906973,28.63,75788.02,20.2,0.02614,3e-05,4.44309]
[1779487912490,28.64,75787.31,20.2,0.02613,3e-05,4.44122]
[1779487913976,28.64,75787.31,20.2,0.02613,3e-05,4.44122]
[1779487914117,28.64,75786.97,20.2,0.02612,3e-05,4.43999]
[1779487915658,28.64,75787.02,20.2,0.02612,3e-05,4.4404]
[1779487915806,28.64,75787.02,20.2,0.02612,3e-05,4.4404]
[1779487917878,28.64,75792.86,20.2,0.02629,3e-05,4.46516]
[1779487917989,28.64,75795.36,20.2,0.02637,3e-05,4.47589]
[1779487919179,28.64,75795.76,20.2,0.02638,3e-05,4.47769]
[1779487920529,28.64,75802.02,20.2,0.02656,3e-05,4.504]
[1779487920850,28.64,75802.02,20.2,0.02656,3e-05,4.504]
[1779487926588,28.64,75804.27,20.2,0.02663,3e-05,4.51398]
[1779487931586,28.64,75805.42,20.2,0.02667,3e-05,4.5191]
[1779487931725,28.64,75805.42,20.2,0.02667,3e-05,4.5191]
[1779487937665,28.64,75800.5,20.2,0.02653,3e-05,4.49904]
[1779487938427,28.64,75800.5,20.2,0.02653,3e-05,4.49904]
[1779487939610,28.64,75810.03,20.2,0.02681,3e-05,4.53938]
[1779487939671,28.64,75810.03,20.2,0.02681,3e-05,4.53938]
[1779487939925,28.64,75810.03,20.2,0.02681,3e-05,4.53938]
[1779487941770,28.64,75813.22,20.2,0.02691,3e-05,4.55304]
[1779487947498,28.64,75817.26,20.2,0.02703,3e-05,4.57022]
[1779487947637,28.64,75817.26,20.2,0.02703,3e-05,4.57022]
[1779487952771,28.64,75813.58,20.2,0.0269,3e-05,4.5523]
[1779487953516,28.64,75813.58,20.2,0.0269,3e-05,4.5523]
[1779487953903,28.64,75813.58,20.2,0.0269,3e-05,4.5523]
[1779487954730,28.64,75805.26,20.2,0.02666,3e-05,4.51712]
[1779487957392,28.64,75807.23,20.2,0.02672,3e-05,4.52572]
[1779487957568,28.64,75807.23,20.2,0.02672,3e-05,4.52572]
[1779487957865,28.64,75807.23,20.2,0.02672,3e-05,4.52572]
[1779487959041,28.64,75815.04,20.2,0.02695,3e-05,4.55906]
[1779487960090,28.64,75815.04,20.2,0.02695,3e-05,4.55906]
[1779487960779,28.64,75814.18,20.2,0.02692,3e-05,4.55541]
[1779487963415,28.64,75810.64,20.2,0.02682,3e-05,4.54061]
[1779487963557,28.64,75810.64,20.2,0.02682,3e-05,4.54061]
[1779487970520,28.64,75806.95,20.2,0.02672,3e-05,4.52564]
[1779487976942,28.64,75803.59,20.2,0.02662,3e-05,4.5121]
[1779487979328,28.65,75800.08,20.2,0.02652,3e-05,4.49757]
[1779487979469,28.65,75800.08,20.2,0.02652,3e-05,4.49757]
[1779487980443,28.65,75799.59,20.2,0.02651,3e-05,4.49564]
[1779487980587,28.65,75799.59,20.2,0.02651,3e-05,4.49564]
[1779487986831,28.65,75803.65,20.2,0.02663,3e-05,4.51345]
[1779487992061,28.65,75809.42,20.2,0.0268,3e-05,4.53819]
[1779487995242,28.65,75813.32,20.2,0.02692,3e-05,4.55477]
[1779487995382,28.65,75813.32,20.2,0.02692,3e-05,4.55477]
[1779487995471,28.65,75813.32,20.2,0.02692,3e-05,4.55477]
[1779488001124,28.65,75803.71,20.2,0.02664,3e-05,4.5145]
[1779488003956,28.65,75806.64,20.2,0.02673,3e-05,4.52697]
[1779488004946,28.65,75808.5,20.2,0.02678,3e-05,4.53496]
[1779488010230,28.65,75808.61,20.2,0.02679,3e-05,4.53577]
[1779488015265,28.65,75808.79,20.2,0.02678,3e-05,4.53466]
[1779488020458,28.65,75813.41,20.2,0.02692,3e-05,4.55446]
[1779488026342,28.65,75812.6,20.2,0.0269,3e-05,4.55138]
[1779488028471,28.65,75812.63,20.2,0.0269,3e-05,4.55156]
[1779488028845,28.65,75812.63,20.2,0.0269,3e-05,4.55156]
[1779488036412,28.65,75812.9,20.2,0.02691,3e-05,4.55317]
[1779488041447,28.65,75810.95,20.2,0.02686,3e-05,4.54529]
[1779488045765,28.65,75810.84,20.2,0.02686,3e-05,4.54507]
[1779488049135,28.65,75810.77,20.2,0.02686,3e-05,4.54502]
[1779488049534,28.65,75810.77,20.2,0.02686,3e-05,4.54502]
[1779488049635,28.65,75810.68,20.2,0.02685,3e-05,4.5448]
[1779488054272,28.66,75820.21,20.2,0.02716,3e-05,4.58863]
[1779488055194,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488055364,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488055427,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488055494,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488055668,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488055960,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488056039,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488056102,28.66,75826.22,20.2,0.02735,3e-05,4.61509]
[1779488056451,28.66,75827.74,20.2,0.0274,3e-05,4.62303]
[1779488057657,28.66,75830.01,20.2,0.02747,3e-05,4.63278]
[1779488057798,28.66,75830.01,20.2,0.02747,3e-05,4.63278]
[1779488067539,28.73,75823.89,20.2,0.02756,3e-05,4.64488]
[1779488071410,28.8,75829.53,20.2,0.02806,3e-05,4.71612]
[1779488073572,28.82,75829.88,20.2,0.02813,3e-05,4.72511]
[1779488073712,28.82,75829.88,20.2,0.02813,3e-05,4.72511]
[1779488077383,28.84,75831.71,20.2,0.02826,3e-05,4.74331]
[1779488077523,28.84,75831.71,20.2,0.02826,3e-05,4.74331]
[1779488081332,28.84,75831.57,20.2,0.02827,3e-05,4.74445]
[1779488081918,28.84,75831.57,20.2,0.02827,3e-05,4.74445]
[1779488087795,28.87,75827.39,20.2,0.02826,3e-05,4.74323]
[1779488088231,28.87,75827.06,20.2,0.02826,3e-05,4.74223]
[1779488088371,28.87,75827.06,20.2,0.02826,3e-05,4.74223]
[1779488088776,28.87,75824.84,20.2,0.02819,3e-05,4.73302]
[1779488089634,28.87,75824.84,20.2,0.02819,3e-05,4.73302]
[1779488090829,28.87,75824.84,20.2,0.0282,3e-05,4.73359]
[1779488096832,29.0,75823.66,20.2,0.02873,3e-05,4.80852]
[1779488099072,29.02,75823.8,20.2,0.02883,3e-05,4.82268]
[1779488099213,29.05,75826.68,20.2,0.02903,3e-05,4.84981]
[1779488103589,29.11,75825.55,20.2,0.02926,3e-05,4.88204]
[1779488105411,29.11,75825.57,20.2,0.02928,3e-05,4.88455]
[1779488105552,29.11,75825.57,20.2,0.02928,3e-05,4.88455]
[1779488109657,29.12,75821.45,20.2,0.02919,3e-05,4.87125]
[1779488109798,29.12,75821.45,20.2,0.02919,3e-05,4.87125]
[1779488116479,29.13,75821.26,20.2,0.02924,3e-05,4.87879]
[1779488117816,29.14,75815.2,20.2,0.02906,3e-05,4.85342]
[1779488120508,29.14,75814.59,20.2,0.02906,3e-05,4.85363]
[1779488120649,29.14,75814.59,20.2,0.02906,3e-05,4.85363]
[1779488121327,29.14,75815.02,20.2,0.02908,3e-05,4.85673]
[1779488121466,29.14,75815.02,20.2,0.02908,3e-05,4.85673]
[1779488124729,29.15,75813.74,20.2,0.02908,3e-05,4.856]
[1779488125004,29.15,75813.74,20.2,0.02908,3e-05,4.856]
[1779488130073,29.16,75819.7,20.2,0.02932,3e-05,4.88922]
[1779488132752,29.17,75818.64,20.2,0.02929,3e-05,4.88455]
[1779488134102,29.17,75818.43,20.2,0.02928,3e-05,4.88373]
[1779488135195,29.17,75818.43,20.2,0.02928,3e-05,4.88373]
[1779488137070,29.17,75818.84,20.2,0.02929,3e-05,4.88564]
[1779488142158,29.17,75815.33,20.2,0.02919,3e-05,4.87057]
[1779488147193,29.17,75816.37,20.2,0.02922,3e-05,4.87543]
[1779488150078,29.17,75815.83,20.2,0.02921,3e-05,4.87316]
[1779488150221,29.17,75815.83,20.2,0.02921,3e-05,4.87316]
[1779488150546,29.17,75811.15,20.2,0.02906,3e-05,4.85273]
[1779488150990,29.17,75811.15,20.2,0.02906,3e-05,4.85273]
[1779488151080,29.17,75811.15,20.2,0.02906,3e-05,4.85273]
[1779488151220,29.17,75811.15,20.2,0.02906,3e-05,4.85273]
[1779488151222,29.17,75811.15,20.2,0.02906,3e-05,4.85273]
[1779488152839,29.17,75795.6,20.2,0.02859,3e-05,4.78613]
[1779488153235,29.17,75795.31,20.2,0.02859,3e-05,4.78616]
[1779488153606,29.17,75795.31,20.2,0.02859,3e-05,4.78616]
[1779488154849,29.17,75795.31,20.2,0.02859,3e-05,4.78616]
[1779488155773,29.18,75795.14,20.2,0.0286,3e-05,4.78743]
[1779488155820,29.2,75795.27,20.2,0.02869,3e-05,4.80077]
[1779488156551,29.2,75795.27,20.2,0.02869,3e-05,4.80077]
[1779488156587,29.2,75795.27,20.2,0.0287,3e-05,4.80095]
[1779488158755,29.2,75795.27,20.2,0.0287,3e-05,4.80222]
[1779488158823,29.2,75794.83,20.2,0.0287,3e-05,4.80158]
[1779488160795,29.2,75794.83,20.2,0.0287,3e-05,4.80158]
[1779488160897,29.2,75794.77,20.2,0.0287,3e-05,4.80171]
[1779488167006,29.25,75794.58,20.2,0.02889,3e-05,4.82747]
[1779488172369,29.37,75811.99,20.2,0.02996,3e-05,4.97702]
[1779488177404,29.38,75796.95,20.2,0.02952,3e-05,4.91615]
[1779488182921,29.4,75793.56,20.2,0.02952,3e-05,4.91588]
[1779488188481,29.44,75792.01,20.2,0.02967,3e-05,4.93619]
[1779488192647,29.45,75792.15,20.2,0.02969,3e-05,4.93767]
[1779488192648,29.45,75792.15,20.2,0.02969,3e-05,4.93767]
[1779488193347,29.45,75795.76,20.2,0.02981,3e-05,4.95457]
[1779488197507,29.52,75793.26,20.2,0.03001,3e-05,4.98297]
[1779488202582,29.61,75792.42,20.2,0.03039,3e-05,5.03497]
[1779488207617,29.68,75792.16,20.2,0.03069,3e-05,5.07544]
[1779488209249,29.68,75792.16,20.2,0.03069,3e-05,5.07544]
[1779488209389,29.68,75792.16,20.2,0.03069,3e-05,5.07623]
[1779488214750,29.68,75796.6,20.2,0.03087,3e-05,5.09989]
[1779488220904,29.69,75793.11,20.2,0.03079,3e-05,5.08889]
[1779488221046,29.69,75793.11,20.2,0.03079,3e-05,5.08889]
[1779488227758,29.7,75792.09,20.2,0.0308,3e-05,5.0903]
[1779488232503,29.71,75791.21,20.2,0.03079,3e-05,5.08929]
[1779488232644,29.71,75791.21,20.2,0.03079,3e-05,5.08929]
[1779488237826,29.71,75792.11,20.2,0.03085,3e-05,5.09754]
[1779488243537,29.72,75791.73,20.2,0.03086,3e-05,5.09859]
[1779488243677,29.72,75791.73,20.2,0.03086,3e-05,5.09859]
[1779488248904,29.73,75783.08,20.2,0.03062,3e-05,5.06515]
[1779488253939,29.73,75777.67,20.2,0.03046,3e-05,5.04264]
[1779488254839,29.73,75777.67,20.2,0.03046,3e-05,5.04264]
[1779488254978,29.73,75777.67,20.2,0.03046,3e-05,5.04264]
[1779488260504,29.8,75770.15,20.2,0.03052,3e-05,5.0508]
[1779488266704,29.84,75772.31,20.2,0.03077,3e-05,5.08422]
[1779488266845,29.84,75772.31,20.2,0.03077,3e-05,5.08422]
[1779488276124,29.85,75769.21,20.2,0.03072,3e-05,5.07759]
[1779488278293,29.85,75769.32,20.2,0.03073,3e-05,5.07878]
[1779488278433,29.85,75769.32,20.2,0.03073,3e-05,5.07878]
[1779488284179,29.86,75770.99,20.2,0.03082,3e-05,5.09172]
[1779488289340,29.87,75771.63,20.2,0.03086,3e-05,5.09728]
[1779488289480,29.87,75771.63,20.2,0.03086,3e-05,5.09728]
[1779488295257,29.87,75771.69,20.2,0.0309,3e-05,5.10227]
[1779488300292,29.88,75776.64,20.2,0.03108,3e-05,5.12755]
[1779488300663,29.88,75776.64,20.2,0.03108,3e-05,5.12755]
[1779488300804,29.88,75776.64,20.2,0.03108,3e-05,5.12755]
[1779488308232,29.89,75778.8,20.2,0.03118,3e-05,5.14149]
[1779488310371,29.89,75778.1,20.2,0.03117,3e-05,5.13965]
[1779488312001,29.89,75778.66,20.2,0.03118,3e-05,5.14104]
[1779488312142,29.89,75778.66,20.2,0.03118,3e-05,5.14104]
[1779488318421,29.9,75778.6,20.2,0.03121,3e-05,5.1452]
[1779488323307,29.9,75778.58,20.2,0.03122,3e-05,5.14637]
[1779488323446,29.9,75779.99,20.2,0.03128,3e-05,5.15453]
[1779488326139,29.9,75780.18,20.2,0.03129,3e-05,5.15599]
[1779488326279,29.9,75780.18,20.2,0.03129,3e-05,5.15599]
[1779488333530,29.91,75767.08,20.2,0.03092,3e-05,5.10378]
[1779488334831,29.91,75767.08,20.2,0.03092,3e-05,5.10378]
[1779488334972,29.91,75767.08,20.2,0.03092,3e-05,5.10378]
[1779488342050,29.95,75757.4,20.2,0.03078,3e-05,5.08517]
[1779488342189,29.95,75757.4,20.2,0.03078,3e-05,5.08517]
[1779488345578,29.97,75757.04,20.2,0.03084,3e-05,5.09252]
[1779488345719,29.97,75757.04,20.2,0.03084,3e-05,5.09252]
[1779488349529,29.97,75751.89,20.2,0.03069,3e-05,5.07255]
[1779488354679,29.98,75751.89,20.2,0.03074,3e-05,5.07886]
[1779488356339,29.98,75751.89,20.2,0.03074,3e-05,5.07886]
[1779488356479,29.98,75752.17,20.2,0.03075,3e-05,5.07984]
[1779488357967,29.98,75752.5,20.2,0.03076,3e-05,5.08129]
[1779488358108,29.98,75752.5,20.2,0.03076,3e-05,5.08129]
[1779488367382,29.98,75753.94,20.2,0.0308,3e-05,5.08642]
[1779488369647,29.98,75756.96,20.2,0.03089,3e-05,5.10007]
[1779488371824,29.98,75755.3,20.2,0.03084,3e-05,5.09321]
[1779488372836,29.98,75755.6,20.2,0.03084,3e-05,5.092]
[1779488373898,29.98,75755.68,20.2,0.03085,3e-05,5.09298]
[1779488374038,29.98,75755.68,20.2,0.03085,3e-05,5.09298]
[1779488374531,29.98,75754.77,20.2,0.03082,3e-05,5.08881]
[1779488379854,29.99,75755.56,20.2,0.03086,3e-05,5.09529]
[1779488382587,29.99,75754.46,20.2,0.03084,3e-05,5.09168]
[1779488387911,29.99,75747.4,20.2,0.03061,3e-05,5.06062]
[1779488388790,29.99,75747.4,20.2,0.03061,3e-05,5.06062]
[1779488388932,29.99,75747.4,20.2,0.03061,3e-05,5.06062]
[1779488389813,29.99,75747.23,20.2,0.03061,3e-05,5.05977]
[1779488389955,29.99,75747.23,20.2,0.03061,3e-05,5.05977]
[1779488393677,29.99,75747.07,20.2,0.0306,3e-05,5.05852]
[1779488394176,29.99,75747.07,20.2,0.0306,3e-05,5.05852]
[1779488395687,29.99,75739.63,20.2,0.03036,3e-05,5.02591]
[1779488398150,29.99,75739.71,20.2,0.03037,3e-05,5.02616]
[1779488398246,29.99,75739.34,20.2,0.03035,3e-05,5.02449]
[1779488398568,29.99,75739.34,20.2,0.03035,3e-05,5.02449]
[1779488399450,29.99,75739.34,20.2,0.03035,3e-05,5.02449]
[1779488398989,29.99,75734.39,20.2,0.0302,3e-05,5.00288]
[1779488399996,29.99,75732.36,20.2,0.03014,3e-05,4.99404]
[1779488405037,29.98,75732.43,20.2,0.03011,3e-05,4.9906]
[1779488405734,29.98,75732.43,20.2,0.03011,3e-05,4.9906]
[1779488405874,29.98,75732.43,20.2,0.03011,3e-05,4.9906]
[1779488410036,29.98,75729.57,20.2,0.03,3e-05,4.97526]
[1779488410177,29.98,75729.57,20.2,0.03,3e-05,4.97526]
[1779488416111,29.97,75726.44,20.2,0.02987,3e-05,4.95671]
[1779488421053,29.97,75722.94,20.2,0.02974,3e-05,4.93899]
[1779488421193,29.97,75722.94,20.2,0.02974,3e-05,4.93899]
[1779488421645,29.96,75721.95,20.2,0.0297,3e-05,4.9341]
[1779488421785,29.96,75721.95,20.2,0.0297,3e-05,4.9341]
[1779488425135,29.96,75720.03,20.2,0.02963,3e-05,4.92389]
[1779488425467,29.96,75720.03,20.2,0.02963,3e-05,4.92389]
[1779488426181,29.96,75723.05,20.2,0.02971,3e-05,4.93554]
[1779488431491,29.96,75723.17,20.2,0.02971,3e-05,4.93428]
[1779488435193,29.95,75722.07,20.2,0.02963,3e-05,4.92368]
[1779488435506,29.95,75722.07,20.2,0.02963,3e-05,4.92368]
[1779488435597,29.95,75722.18,20.2,0.02962,3e-05,4.92158]
[1779488437424,29.94,75722.29,20.2,0.02961,3e-05,4.92119]
[1779488443300,29.93,75719.29,20.2,0.02948,3e-05,4.90247]
[1779488448339,29.93,75718.4,20.2,0.02942,3e-05,4.89468]
[1779488450506,29.93,75718.24,20.2,0.02941,3e-05,4.89321]
[1779488450615,29.92,75718.02,20.2,0.0294,3e-05,4.89149]
[1779488450649,29.92,75718.02,20.2,0.0294,3e-05,4.89149]
[1779488451873,29.92,75718.91,20.2,0.02942,3e-05,4.89453]
[1779488452014,29.92,75718.91,20.2,0.02942,3e-05,4.89453]
[1779488461462,29.91,75713.24,20.2,0.0292,3e-05,4.86267]
[1779488461820,29.91,75713.75,20.2,0.02921,3e-05,4.86413]
[1779488461961,29.91,75713.75,20.2,0.02921,3e-05,4.86413]
[1779488467472,29.9,75716.45,20.2,0.02926,3e-05,4.87136]
[1779488467797,29.9,75716.45,20.2,0.02926,3e-05,4.87136]
[1779488467937,29.9,75716.45,20.2,0.02926,3e-05,4.87136]
[1779488471729,29.9,75717.55,20.2,0.02927,3e-05,4.87316]
[1779488473172,29.9,75719.78,20.2,0.02933,3e-05,4.88199]
[1779488473312,29.9,75719.78,20.2,0.02933,3e-05,4.88199]
[1779488482578,29.88,75719.94,20.2,0.02928,3e-05,4.87532]
[1779488482808,29.88,75719.94,20.2,0.02928,3e-05,4.87532]
[1779488483712,29.88,75720.46,20.2,0.02929,3e-05,4.87682]
[1779488483852,29.88,75720.46,20.2,0.02929,3e-05,4.87682]
[1779488484892,29.88,75719.95,20.2,0.02927,3e-05,4.8739]
[1779488485032,29.88,75719.95,20.2,0.02927,3e-05,4.8739]
[1779488485600,29.88,75720.41,20.2,0.02928,3e-05,4.87526]
[1779488490634,29.87,75721.9,20.2,0.02931,3e-05,4.8786]
[1779488495669,29.87,75714.68,20.2,0.02905,3e-05,4.84239]
[1779488496867,29.87,75714.68,20.2,0.02905,3e-05,4.84239]
[1779488497009,29.87,75714.68,20.2,0.02905,3e-05,4.84239]
[1779488505739,29.86,75713.97,20.2,0.02899,3e-05,4.83391]
[1779488507823,29.86,75713.68,20.2,0.02898,3e-05,4.83212]
[1779488507965,29.86,75713.68,20.2,0.02898,3e-05,4.83212]
[1779488515533,29.85,75713.57,20.2,0.02896,3e-05,4.82895]
[1779488518475,29.85,75713.85,20.2,0.02895,3e-05,4.828]
[1779488518485,29.85,75713.85,20.2,0.02895,3e-05,4.828]
[1779488518615,29.85,75713.85,20.2,0.02895,3e-05,4.828]
[1779488518576,29.85,75713.91,20.2,0.02894,3e-05,4.82665]
[1779488518830,29.85,75713.94,20.2,0.02894,3e-05,4.82678]
[1779488519850,29.85,75713.94,20.2,0.02894,3e-05,4.82678]
[1779488519909,29.85,75713.75,20.2,0.02893,3e-05,4.82544]
[1779488525879,29.85,75714.46,20.2,0.02896,3e-05,4.82976]
[1779488528995,29.85,75714.25,20.2,0.02896,3e-05,4.8293]
[1779488534944,29.85,75714.46,20.2,0.02897,3e-05,4.8317]
[1779488538869,29.85,75712.21,20.2,0.02891,3e-05,4.82278]
[1779488538972,29.85,75712.42,20.2,0.02892,3e-05,4.8239]
[1779488544010,29.85,75713.17,20.2,0.02892,3e-05,4.82446]
[1779488550053,29.84,75710.87,20.2,0.02883,3e-05,4.81158]
[1779488551343,29.84,75710.87,20.2,0.02883,3e-05,4.81158]
[1779488551441,29.84,75710.87,20.2,0.02883,3e-05,4.81158]
[1779488551484,29.84,75710.87,20.2,0.02883,3e-05,4.81158]
[1779488561129,29.84,75710.27,20.2,0.02876,3e-05,4.80128]
[1779488563402,29.83,75709.73,20.2,0.02874,3e-05,4.79851]
[1779488566698,29.83,75710.21,20.2,0.02875,3e-05,4.79929]
[1779488566800,29.83,75710.21,20.2,0.02874,3e-05,4.79869]
[1779488572081,29.83,75712.16,20.2,0.02881,3e-05,4.80833]
[1779488572220,29.83,75712.16,20.2,0.02881,3e-05,4.80833]
[1779488573799,29.84,75712.34,20.2,0.02883,3e-05,4.81041]
[1779488579171,29.84,75715.49,20.2,0.02894,3e-05,4.82594]
[1779488579311,29.84,75715.49,20.2,0.02894,3e-05,4.82594]
[1779488583779,29.84,75714.94,20.2,0.02893,3e-05,4.82564]
[1779488583920,29.84,75714.94,20.2,0.02893,3e-05,4.82564]
[1779488587818,29.85,75715.71,20.2,0.02897,3e-05,4.83055]
[1779488588490,29.85,75715.71,20.2,0.02897,3e-05,4.83055]
[1779488594727,29.85,75734.28,20.2,0.02955,3e-05,4.9117]
[1779488594868,29.85,75734.28,20.2,0.02955,3e-05,4.9117]
[1779488595079,29.85,75734.28,20.2,0.02955,3e-05,4.9117]
[1779488595218,29.85,75734.28,20.2,0.02955,3e-05,4.9117]
[1779488596348,29.85,75731.75,20.2,0.02947,3e-05,4.90106]
[1779488596376,29.85,75731.24,20.2,0.02946,3e-05,4.89912]
[1779488601411,29.85,75723.16,20.2,0.02919,3e-05,4.86207]
[1779488606446,29.84,75721.41,20.2,0.02912,3e-05,4.85246]
[1779488610987,29.84,75720.93,20.2,0.0291,3e-05,4.84876]
[1779488611127,29.84,75720.93,20.2,0.0291,3e-05,4.84876]
[1779488614959,29.84,75719.62,20.2,0.02903,3e-05,4.83924]
[1779488615584,29.84,75719.62,20.2,0.02903,3e-05,4.83924]
[1779488617063,29.84,75719.35,20.2,0.02903,3e-05,4.83804]
[1779488617204,29.84,75719.35,20.2,0.02903,3e-05,4.83804]
[1779488626586,29.83,75718.83,20.2,0.02898,3e-05,4.83151]
[1779488628771,29.83,75717.55,20.2,0.02893,3e-05,4.82533]
[1779488628913,29.83,75717.55,20.2,0.02893,3e-05,4.82533]
[1779488636658,29.82,75710.83,20.2,0.02871,3e-05,4.79429]
[1779488639137,29.82,75711.24,20.2,0.02872,3e-05,4.79542]
[1779488639277,29.82,75711.24,20.2,0.02872,3e-05,4.79542]
[1779488646729,29.82,75714.01,20.2,0.02879,3e-05,4.80478]
[1779488648051,29.82,75715.09,20.2,0.02882,3e-05,4.80905]
[1779488648191,29.82,75715.09,20.2,0.02882,3e-05,4.80905]
[1779488649059,29.82,75714.6,20.2,0.0288,3e-05,4.80664]
[1779488649750,29.82,75716.71,20.2,0.02887,3e-05,4.81604]
[1779488649767,29.82,75716.71,20.2,0.02887,3e-05,4.81604]
[1779488652624,29.82,75717.14,20.2,0.02889,3e-05,4.81869]
[1779488652766,29.82,75717.14,20.2,0.02889,3e-05,4.81869]
[1779488660470,29.82,75717.39,20.2,0.02891,3e-05,4.82256]
[1779488665862,29.83,75717.54,20.2,0.02894,3e-05,4.82597]
[1779488675533,29.83,75717.35,20.2,0.02894,3e-05,4.82634]
[1779488675682,29.83,75717.35,20.2,0.02894,3e-05,4.82634]
[1779488679587,29.84,75717.35,20.2,0.02895,3e-05,4.82677]
[1779488679728,29.84,75717.35,20.2,0.02895,3e-05,4.82677]
[1779488686930,29.84,75718.21,20.2,0.029,3e-05,4.83353]
[1779488687073,29.84,75718.21,20.2,0.029,3e-05,4.83353]
[1779488693052,29.85,75718.29,20.2,0.02902,3e-05,4.83725]
[1779488695496,29.85,75718.39,20.2,0.02903,3e-05,4.83805]
[1779488695634,29.85,75718.39,20.2,0.02903,3e-05,4.83805]
[1779488698734,29.85,75718.61,20.2,0.02904,3e-05,4.8401]
[1779488698875,29.85,75718.69,20.2,0.02905,3e-05,4.84117]
[1779488704129,29.85,75718.8,20.2,0.02907,3e-05,4.84344]
[1779488708002,29.85,75718.01,20.2,0.02905,3e-05,4.8408]
[1779488711881,29.86,75717.99,20.2,0.02906,3e-05,4.84255]
[1779488712027,29.86,75717.99,20.2,0.02906,3e-05,4.84255]
[1779488712796,29.86,75717.99,20.2,0.02906,3e-05,4.84255]
[1779488720829,29.86,75716.18,20.2,0.02903,3e-05,4.83773]
[1779488720971,29.86,75713.87,20.2,0.02896,3e-05,4.82826]
[1779488723818,29.86,75710.22,20.2,0.02886,3e-05,4.81353]
[1779488725391,29.87,75707.39,20.2,0.02878,3e-05,4.80235]
[1779488725729,29.87,75707.39,20.2,0.02878,3e-05,4.80235]
[1779488725823,29.87,75707.41,20.2,0.02878,3e-05,4.80312]
[1779488725984,29.87,75707.41,20.2,0.02878,3e-05,4.80312]
[1779488726576,29.87,75707.41,20.2,0.02878,3e-05,4.80312]
[1779488728887,29.87,75703.54,20.2,0.02866,3e-05,4.78623]
[1779488729309,29.87,75701.5,20.2,0.0286,3e-05,4.77776]
[1779488729930,29.87,75701.5,20.2,0.0286,3e-05,4.77776]
[1779488730582,29.87,75701.5,20.2,0.0286,3e-05,4.77776]
[1779488730897,29.87,75700.65,20.2,0.02857,3e-05,4.77377]
[1779488731425,29.87,75700.65,20.2,0.02857,3e-05,4.77377]
[1779488733525,29.86,75700.87,20.2,0.02856,3e-05,4.77185]
[1779488733624,29.86,75701.23,20.2,0.02857,3e-05,4.7728]
[1779488735854,29.86,75704.12,20.2,0.02865,3e-05,4.78445]
[1779488737663,29.86,75706.46,20.2,0.02873,3e-05,4.79464]
[1779488740657,29.86,75705.59,20.2,0.0287,3e-05,4.79138]
[1779488740757,29.86,75704.36,20.2,0.02867,3e-05,4.78647]
[1779488742896,29.86,75704.08,20.2,0.02866,3e-05,4.78529]
[1779488743408,29.86,75710.4,20.2,0.02884,3e-05,4.8109]
[1779488743877,29.86,75710.4,20.2,0.02884,3e-05,4.8109]
[1779488746282,29.86,75716.03,20.2,0.02901,3e-05,4.83504]
[1779488746429,29.86,75717.33,20.2,0.02905,3e-05,4.84066]
[1779488751062,29.86,75711.98,20.2,0.02887,3e-05,4.81511]
[1779488751214,29.86,75711.98,20.2,0.02887,3e-05,4.81511]
[1779488751462,29.86,75711.98,20.2,0.02887,3e-05,4.81511]
[1779488751602,29.86,75711.98,20.2,0.02887,3e-05,4.81511]
[1779488756303,29.85,75711.01,20.2,0.02882,3e-05,4.80778]
[1779488756453,29.85,75711.01,20.2,0.02882,3e-05,4.80778]
[1779488756864,29.85,75711.01,20.2,0.02882,3e-05,4.80778]
[1779488756499,29.85,75712.51,20.2,0.02886,3e-05,4.81351]
[1779488757497,29.85,75712.51,20.2,0.02886,3e-05,4.81351]
[1779488762541,29.85,75705.87,20.2,0.02866,3e-05,4.78589]
[1779488763504,29.85,75705.87,20.2,0.02866,3e-05,4.78589]
[1779488763646,29.85,75705.87,20.2,0.02866,3e-05,4.78589]
[1779488767375,29.85,75705.56,20.2,0.02866,3e-05,4.78508]
[1779488767416,29.85,75705.56,20.2,0.02866,3e-05,4.78508]
[1779488767513,29.85,75705.56,20.2,0.02866,3e-05,4.78508]
[1779488772611,29.86,75708.78,20.2,0.02876,3e-05,4.79959]
[1779488774567,29.86,75708.49,20.2,0.02875,3e-05,4.79849]
[1779488774710,29.86,75708.49,20.2,0.02875,3e-05,4.79849]
[1779488781853,29.86,75705.97,20.2,0.02868,3e-05,4.78867]
[1779488783278,29.86,75706.24,20.2,0.02869,3e-05,4.79023]
[1779488783418,29.86,75706.24,20.2,0.02869,3e-05,4.79023]
[1779488785621,29.86,75706.14,20.2,0.02869,3e-05,4.79008]
[1779488785763,29.86,75706.14,20.2,0.02869,3e-05,4.79008]
[1779488793758,29.86,75703.51,20.2,0.02861,3e-05,4.77803]
[1779488796395,29.86,75703.18,20.2,0.0286,3e-05,4.77694]
[1779488796536,29.86,75703.18,20.2,0.0286,3e-05,4.77694]
[1779488796779,29.86,75703.96,20.2,0.02863,3e-05,4.78052]
[1779488801814,29.86,75703.97,20.2,0.02864,3e-05,4.78191]
[1779488807405,29.87,75706.02,20.2,0.02871,3e-05,4.79161]
[1779488808913,29.87,75706.02,20.2,0.02871,3e-05,4.79186]
[1779488809055,29.87,75705.23,20.2,0.02869,3e-05,4.789]
[1779488814905,29.87,75704.19,20.2,0.02867,3e-05,4.78612]
[1779488820947,29.87,75703.85,20.2,0.02867,3e-05,4.78616]
[1779488830016,29.88,75703.43,20.2,0.02867,3e-05,4.78658]
[1779488831520,29.88,75703.43,20.2,0.02867,3e-05,4.78658]
[1779488831663,29.88,75703.43,20.2,0.02867,3e-05,4.78658]
[1779488841093,29.88,75705.28,20.2,0.02875,3e-05,4.79685]
[1779488846905,29.88,75705.17,20.2,0.02875,3e-05,4.79724]
[1779488847977,29.88,75705.26,20.2,0.02875,3e-05,4.79804]
[1779488848132,29.88,75704.62,20.2,0.02874,3e-05,4.79555]
[1779488848400,29.88,75704.62,20.2,0.02874,3e-05,4.79555]
[1779488850586,29.88,75682.2,20.2,0.02807,3e-05,4.70153]
[1779488850626,29.88,75679.31,20.2,0.02799,3e-05,4.68985]
[1779488855877,29.88,75672.97,20.2,0.02778,3e-05,4.65994]
[1779488861404,29.88,75684.56,20.2,0.02811,3e-05,4.70625]
[1779488867624,29.87,75688.2,20.2,0.0282,3e-05,4.71907]
[1779488867652,29.87,75688.21,20.2,0.02819,3e-05,4.7187]
[1779488868150,29.87,75688.21,20.2,0.02819,3e-05,4.7187]
[1779488869569,29.87,75694.4,20.2,0.02838,3e-05,4.74502]
[1779488869670,29.87,75696.63,20.2,0.02845,3e-05,4.7547]
[1779488874714,29.87,75692.32,20.2,0.02831,3e-05,4.73475]
[1779488874857,29.87,75692.32,20.2,0.02831,3e-05,4.73475]
[1779488880524,29.87,75692.5,20.2,0.02829,3e-05,4.73284]
[1779488880656,29.87,75692.76,20.2,0.0283,3e-05,4.73348]
[1779488884846,29.87,75693.14,20.2,0.02832,3e-05,4.73596]
[1779488884924,29.87,75693.16,20.2,0.02832,3e-05,4.73662]
[1779488887534,29.87,75696.26,20.2,0.02841,3e-05,4.7492]
[1779488887635,29.87,75696.87,20.2,0.02842,3e-05,4.75129]
[1779488893461,29.87,75697.13,20.2,0.02844,3e-05,4.75391]
[1779488894779,29.87,75697.13,20.2,0.02844,3e-05,4.75391]
[1779488894893,29.87,75697.13,20.2,0.02844,3e-05,4.75391]
[1779488900511,29.87,75697.96,20.2,0.02849,3e-05,4.76009]
[1779488905546,29.88,75694.82,20.2,0.02841,3e-05,4.74903]
[1779488907809,29.88,75693.88,20.2,0.02838,3e-05,4.74552]
[1779488907951,29.88,75693.88,20.2,0.02838,3e-05,4.74552]
[1779488910547,29.88,75694.51,20.2,0.02841,3e-05,4.74952]
[1779488910686,29.88,75694.51,20.2,0.02841,3e-05,4.74952]
[1779488916623,29.89,75698.54,20.2,0.02854,3e-05,4.76696]
[1779488919055,29.89,75698.53,20.2,0.02855,3e-05,4.76775]
[1779488919198,29.89,75698.53,20.2,0.02855,3e-05,4.76775]
[1779488924678,29.89,75700.87,20.2,0.02863,3e-05,4.78007]
[1779488926454,29.89,75700.87,20.2,0.02863,3e-05,4.78007]
[1779488926595,29.89,75700.87,20.2,0.02863,3e-05,4.78007]
[1779488934749,29.9,75699.25,20.2,0.02861,3e-05,4.77728]
[1779488940791,29.9,75699.29,20.2,0.02863,3e-05,4.77998]
[1779488941839,29.9,75699.29,20.2,0.02863,3e-05,4.77998]
[1779488941983,29.9,75699.29,20.2,0.02863,3e-05,4.77998]
[1779488942355,29.9,75700.48,20.2,0.02868,3e-05,4.78584]
[1779488942495,29.9,75700.48,20.2,0.02868,3e-05,4.78584]
[1779488948675,29.91,75699.58,20.2,0.02866,3e-05,4.78365]
[1779488953095,29.91,75699.45,20.2,0.02868,3e-05,4.78593]
[1779488953237,29.91,75699.45,20.2,0.02868,3e-05,4.78593]
[1779488958256,29.91,75699.48,20.2,0.02869,3e-05,4.78766]
[1779488958396,29.91,75699.48,20.2,0.02869,3e-05,4.78766]
[1779488963649,29.92,75703.42,20.2,0.02882,3e-05,4.80669]
[1779488964917,29.92,75703.16,20.2,0.02882,3e-05,4.80595]
[1779488964951,29.92,75703.16,20.2,0.02882,3e-05,4.80595]
[1779488965059,29.92,75703.16,20.2,0.02882,3e-05,4.80595]
[1779488965726,29.92,75705.35,20.2,0.02889,3e-05,4.81561]
[1779488971004,29.92,75709.24,20.2,0.02901,3e-05,4.8318]
[1779488974163,29.92,75708.88,20.2,0.029,3e-05,4.83058]
[1779488974302,29.92,75708.88,20.2,0.029,3e-05,4.83058]
[1779488982081,29.93,75707.85,20.2,0.02899,3e-05,4.8293]
[1779488987403,29.93,75707.91,20.2,0.029,3e-05,4.83047]
[1779488987547,29.93,75707.91,20.2,0.029,3e-05,4.83047]
[1779488990068,29.93,75706.32,20.2,0.02896,3e-05,4.8246]
[1779488990208,29.93,75704.89,20.2,0.02891,3e-05,4.81884]
[1779488997187,29.94,75705.36,20.2,0.02895,3e-05,4.8233]
[1779488998356,29.94,75705.36,20.2,0.02895,3e-05,4.8233]
[1779488998498,29.94,75705.36,20.2,0.02895,3e-05,4.8233]
[1779489005981,29.94,75705.91,20.2,0.02898,3e-05,4.82741]
[1779489006121,29.94,75705.91,20.2,0.02898,3e-05,4.82741]
[1779489015313,29.94,75705.93,20.2,0.029,3e-05,4.83086]
[1779489023652,29.95,75706.12,20.2,0.02901,3e-05,4.83249]
[1779489023863,29.95,75706.12,20.2,0.02901,3e-05,4.83249]
[1779489024632,29.95,75706.12,20.2,0.02902,3e-05,4.83384]
[1779489024641,29.95,75706.12,20.2,0.02902,3e-05,4.83384]
[1779489024822,29.95,75706.12,20.2,0.02902,3e-05,4.83384]
[1779489024908,29.95,75707.52,20.2,0.02907,3e-05,4.84006]
[1779489028156,29.95,75708.4,20.2,0.02909,3e-05,4.84372]
[1779489034330,29.95,75711.15,20.2,0.02916,3e-05,4.85272]
[1779489036119,29.95,75712.09,20.2,0.02919,3e-05,4.85667]
[1779489040682,29.95,75712.35,20.2,0.02919,3e-05,4.85744]
[1779489040950,29.95,75712.35,20.2,0.02919,3e-05,4.85744]
[1779489041117,29.95,75712.35,20.2,0.02919,3e-05,4.85744]
[1779489041820,29.95,75721.55,20.2,0.02947,3e-05,4.89663]
[1779489042114,29.95,75730.45,20.2,0.02975,3e-05,4.93474]
[1779489044550,29.94,75730.84,20.2,0.02975,3e-05,4.93547]
[1779489044553,29.94,75730.84,20.2,0.02975,3e-05,4.93547]
[1779489044969,29.94,75730.84,20.2,0.02975,3e-05,4.93547]
[1779489048580,29.94,75739.35,20.2,0.02999,3e-05,4.96833]
[1779489048724,29.94,75739.35,20.2,0.02999,3e-05,4.96833]
[1779489050734,29.93,75741.39,20.2,0.03003,3e-05,4.97514]
[1779489050875,29.93,75741.39,20.2,0.03003,3e-05,4.97514]
[1779489054973,29.93,75741.41,20.2,0.03001,3e-05,4.97113]
[1779489055058,29.92,75742.38,20.2,0.03002,3e-05,4.97329]
[1779489055238,29.92,75742.38,20.2,0.03002,3e-05,4.97329]
[1779489055872,29.92,75742.38,20.2,0.03002,3e-05,4.97329]
[1779489056140,29.92,75742.38,20.2,0.03002,3e-05,4.97329]
[1779489055961,29.92,75747.98,20.2,0.0302,3e-05,4.99766]
[1779489060985,29.92,75758.15,20.2,0.03049,3e-05,5.03843]
[1779489061130,29.92,75758.15,20.2,0.03049,3e-05,5.03843]
[1779489066644,29.91,75758.74,20.2,0.03046,3e-05,5.03425]
[1779489066784,29.91,75758.74,20.2,0.03046,3e-05,5.03425]
[1779489067605,29.91,75758.64,20.2,0.03045,3e-05,5.03269]
[1779489067814,29.91,75758.64,20.2,0.03045,3e-05,5.03269]
[1779489067940,29.91,75758.64,20.2,0.03045,3e-05,5.03269]
[1779489068018,29.9,75760.27,20.2,0.03049,3e-05,5.03836]
[1779489068703,29.9,75760.27,20.2,0.03049,3e-05,5.03836]
[1779489068823,29.9,75760.27,20.2,0.03049,3e-05,5.03836]
[1779489070447,29.9,75762.68,20.2,0.03056,3e-05,5.04856]
[1779489070699,29.9,75762.4,20.2,0.03055,3e-05,5.04695]
[1779489073376,29.9,75762.34,20.2,0.03053,3e-05,5.0444]
[1779489073520,29.9,75762.34,20.2,0.03053,3e-05,5.0444]
[1779489073719,29.9,75762.1,20.2,0.03051,3e-05,5.04221]
[1779489075533,29.89,75762.11,20.2,0.03051,3e-05,5.04125]
[1779489075634,29.89,75762.11,20.2,0.0305,3e-05,5.04024]
[1779489078782,29.89,75762.11,20.2,0.0305,3e-05,5.03974]
[1779489078937,29.89,75762.11,20.2,0.0305,3e-05,5.03974]
[1779489079471,29.89,75767.19,20.2,0.03065,3e-05,5.06183]
[1779489080189,29.89,75767.19,20.2,0.03065,3e-05,5.06183]
[1779489080967,29.89,75777.01,20.2,0.03096,3e-05,5.10415]
[1779489081186,29.88,75781.32,20.2,0.03107,3e-05,5.11908]
[1779489082694,29.88,75781.51,20.2,0.03107,3e-05,5.11993]
[1779489085073,29.88,75779.61,20.2,0.031,3e-05,5.10941]
[1779489085216,29.88,75779.02,20.2,0.03096,3e-05,5.10492]
[1779489090839,29.87,75783.76,20.2,0.03108,3e-05,5.12123]
[1779489096128,29.86,75782.26,20.2,0.03099,3e-05,5.10846]
[1779489096270,29.86,75782.33,20.2,0.03099,3e-05,5.10786]
[1779489098462,29.86,75781.82,20.2,0.03096,3e-05,5.10377]
[1779489098601,29.86,75781.82,20.2,0.03096,3e-05,5.10377]
[1779489107198,29.85,75779.64,20.2,0.03084,3e-05,5.08704]
[1779489107344,29.84,75781.8,20.2,0.0309,3e-05,5.09574]
[1779489112996,29.84,75773.57,20.2,0.0306,3e-05,5.05421]
[1779489114362,29.83,75773.5,20.2,0.03059,3e-05,5.05311]
[1779489114502,29.83,75773.5,20.2,0.03059,3e-05,5.05311]
[1779489117993,29.83,75770.63,20.2,0.03048,3e-05,5.03809]
[1779489118136,29.83,75770.63,20.2,0.03048,3e-05,5.03809]
[1779489124077,29.82,75780.2,20.2,0.03074,3e-05,5.07373]
[1779489129098,29.82,75780.3,20.2,0.03072,3e-05,5.07169]
[1779489129240,29.82,75780.3,20.2,0.03072,3e-05,5.07169]
[1779489130266,29.81,75779.99,20.2,0.0307,3e-05,5.06785]
[1779489130405,29.81,75779.99,20.2,0.0307,3e-05,5.06785]
[1779489139182,29.8,75780.28,20.2,0.03065,3e-05,5.06187]
[1779489139581,29.8,75780.28,20.2,0.03065,3e-05,5.06187]
[1779489139723,29.8,75780.28,20.2,0.03065,3e-05,5.06187]
[1779489144897,29.79,75778.17,20.2,0.03056,3e-05,5.04862]
[1779489145234,29.79,75778.17,20.2,0.03056,3e-05,5.04862]
[1779489145226,29.79,75773.49,20.2,0.03041,3e-05,5.02801]
[1779489145542,29.79,75773.49,20.2,0.03041,3e-05,5.02801]
[1779489146171,29.79,75773.49,20.2,0.03041,3e-05,5.02801]
[1779489146233,29.79,75771.75,20.2,0.03035,3e-05,5.01963]
[1779489146312,29.79,75771.75,20.2,0.03035,3e-05,5.01963]
[1779489151671,29.79,75764.32,20.2,0.03008,3e-05,4.98125]
[1779489151815,29.79,75764.32,20.2,0.03008,3e-05,4.98125]
[1779489157310,29.78,75751.71,20.2,0.02966,3e-05,4.92281]
[1779489162074,29.78,75752.09,20.2,0.02966,3e-05,4.92273]
[1779489162214,29.78,75752.09,20.2,0.02966,3e-05,4.92273]
[1779489162918,29.77,75752.07,20.2,0.02965,3e-05,4.92151]
[1779489163060,29.77,75752.07,20.2,0.02965,3e-05,4.92151]
[1779489168386,29.77,75750.28,20.2,0.02957,3e-05,4.9103]
[1779489173699,29.77,75743.03,20.2,0.02933,3e-05,4.87678]
[1779489173842,29.77,75743.03,20.2,0.02933,3e-05,4.87678]
[1779489177985,29.76,75738.44,20.2,0.02917,3e-05,4.85516]
[1779489178125,29.76,75738.44,20.2,0.02917,3e-05,4.85516]
[1779489183742,29.76,75734.9,20.2,0.02905,3e-05,4.83749]
[1779489184969,29.76,75734.38,20.2,0.02903,3e-05,4.83485]
[1779489185129,29.76,75734.38,20.2,0.02903,3e-05,4.83485]
[1779489190543,29.75,75711.73,20.2,0.02833,3e-05,4.73649]
[1779489193897,29.75,75717.69,20.2,0.0285,3e-05,4.76118]
[1779489194036,29.75,75717.69,20.2,0.0285,3e-05,4.76118]
[1779489196544,29.75,75713.89,20.2,0.02838,3e-05,4.74415]
[1779489196689,29.75,75713.89,20.2,0.02838,3e-05,4.74415]
[1779489196880,29.75,75713.89,20.2,0.02838,3e-05,4.74415]
[1779489196978,29.75,75713.45,20.2,0.02837,3e-05,4.74204]
[1779489197654,29.75,75713.45,20.2,0.02837,3e-05,4.74204]
[1779489197734,29.75,75713.94,20.2,0.02839,3e-05,4.74461]
[1779489203705,29.75,75718.88,20.2,0.02853,3e-05,4.76422]
[1779489209695,29.75,75711.18,20.2,0.02828,3e-05,4.72983]
[1779489214730,29.74,75711.36,20.2,0.02827,3e-05,4.72724]
[1779489219031,29.74,75710.83,20.2,0.02825,3e-05,4.72434]
[1779489219174,29.74,75710.83,20.2,0.02825,3e-05,4.72434]
[1779489225010,29.74,75708.56,20.2,0.02817,3e-05,4.7135]
[1779489225149,29.74,75708.56,20.2,0.02817,3e-05,4.7135]
[1779489225957,29.74,75707.95,20.2,0.02815,3e-05,4.71053]
[1779489226055,29.74,75708.54,20.2,0.02817,3e-05,4.71301]
[1779489226460,29.74,75708.54,20.2,0.02817,3e-05,4.71301]
[1779489226814,29.74,75708.04,20.2,0.02815,3e-05,4.71145]
[1779489231849,29.74,75703.74,20.2,0.02802,3e-05,4.69238]
[1779489236883,29.74,75700.92,20.2,0.02793,3e-05,4.67979]
[1779489242322,29.74,75699.21,20.2,0.02788,3e-05,4.67203]
[1779489244966,29.74,75678.56,20.2,0.02727,3e-05,4.58579]
[1779489249986,29.74,75672.84,20.2,0.0271,3e-05,4.56246]
[1779489255020,29.74,75674.89,20.2,0.02716,3e-05,4.57105]
[1779489261065,29.74,75672.38,20.2,0.02709,3e-05,4.56104]
[1779489266101,29.74,75681.92,20.2,0.02737,3e-05,4.60045]
[1779489271137,29.74,75676.75,20.2,0.02721,3e-05,4.57695]
[1779489276172,29.74,75675.05,20.2,0.02716,3e-05,4.57013]
[1779489281209,29.74,75664.63,20.2,0.02687,3e-05,4.52787]
[1779489286250,29.74,75660.38,20.2,0.02675,3e-05,4.51128]
[1779489291282,29.74,75659.32,20.2,0.02672,3e-05,4.50775]
[1779489296317,29.74,75658.66,20.2,0.02671,3e-05,4.50585]
[1779489301395,29.74,75658.45,20.2,0.02671,3e-05,4.50556]
[1779489311423,29.75,75661.12,20.2,0.0268,3e-05,4.51789]
[1779489317312,29.75,75651.48,20.2,0.02653,3e-05,4.47923]
[1779489319084,29.75,75648.05,20.2,0.02643,3e-05,4.46576]
[1779489319224,29.75,75648.05,20.2,0.02643,3e-05,4.46576]
[1779489319325,29.75,75649.87,20.2,0.02648,3e-05,4.47314]
[1779489325039,29.75,75650.05,20.2,0.02649,3e-05,4.47353]
[1779489325627,29.75,75652.51,20.2,0.02655,3e-05,4.4834]
[1779489331563,29.75,75658.36,20.2,0.0267,3e-05,4.50411]
[1779489332462,29.75,75658.36,20.2,0.0267,3e-05,4.50411]
[1779489335542,29.75,75658.21,20.2,0.0267,3e-05,4.50306]
[1779489337136,29.74,75658.34,20.2,0.0267,3e-05,4.50345]
[1779489342977,29.74,75656.74,20.2,0.02665,3e-05,4.49607]
[1779489343268,29.74,75656.74,20.2,0.02665,3e-05,4.49607]
[1779489343901,29.74,75655.07,20.2,0.0266,3e-05,4.48904]
[1779489348345,29.74,75635.46,20.2,0.02604,3e-05,4.40984]
[1779489349990,29.74,75635.35,20.2,0.02604,3e-05,4.40944]
[1779489350133,29.74,75635.35,20.2,0.02604,3e-05,4.40944]
[1779489351889,29.74,75636.04,20.2,0.02606,3e-05,4.41226]
[1779489352030,29.74,75636.04,20.2,0.02606,3e-05,4.41226]
[1779489360767,29.74,75635.62,20.2,0.02605,3e-05,4.41062]
[1779489362143,29.74,75635.62,20.2,0.02605,3e-05,4.41062]
[1779489362285,29.74,75635.62,20.2,0.02605,3e-05,4.41062]
[1779489367789,29.74,75632.36,20.2,0.02596,3e-05,4.39787]
[1779489367930,29.74,75632.36,20.2,0.02596,3e-05,4.39787]
[1779489374980,29.74,75635.94,20.2,0.02606,3e-05,4.4126]
[1779489375123,29.74,75635.94,20.2,0.02606,3e-05,4.4126]
[1779489380907,29.74,75638.0,20.2,0.02612,3e-05,4.4211]
[1779489383690,29.74,75637.99,20.2,0.02612,3e-05,4.42109]
[1779489383830,29.74,75637.99,20.2,0.02612,3e-05,4.42109]
[1779489387095,29.74,75644.43,20.2,0.0263,3e-05,4.44691]
[1779489387237,29.74,75644.43,20.2,0.0263,3e-05,4.44691]
[1779489397019,29.74,75643.94,20.2,0.02627,3e-05,4.4423]
[1779489398443,29.74,75643.94,20.2,0.02627,3e-05,4.4423]
[1779489398586,29.74,75644.54,20.2,0.02629,3e-05,4.44467]
[1779489399590,29.74,75644.42,20.2,0.02629,3e-05,4.44414]
[1779489399731,29.74,75644.42,20.2,0.02629,3e-05,4.44414]
[1779489409103,29.74,75645.65,20.2,0.02632,3e-05,4.44859]
[1779489414138,29.74,75645.23,20.2,0.0263,3e-05,4.44651]
[1779489415504,29.74,75645.23,20.2,0.0263,3e-05,4.44651]
[1779489415644,29.74,75645.31,20.2,0.0263,3e-05,4.44675]
[1779489421188,29.74,75651.53,20.2,0.02648,3e-05,4.47128]
[1779489426223,29.74,75651.55,20.2,0.02647,3e-05,4.47073]
[1779489431415,29.74,75643.32,20.2,0.02624,3e-05,4.43712]
[1779489431555,29.74,75643.32,20.2,0.02624,3e-05,4.43712]
[1779489437300,29.74,75640.86,20.2,0.02616,3e-05,4.42669]
[1779489442335,29.74,75640.53,20.2,0.02615,3e-05,4.42509]
[1779489447321,29.74,75640.57,20.2,0.02615,3e-05,4.42505]
[1779489447461,29.74,75640.57,20.2,0.02615,3e-05,4.42505]
[1779489453414,29.74,75632.97,20.2,0.02593,3e-05,4.39215]
[1779489458449,29.74,75627.58,20.2,0.02578,3e-05,4.37067]
[1779489463227,29.74,75626.55,20.2,0.02575,3e-05,4.36675]
[1779489463368,29.74,75626.55,20.2,0.02575,3e-05,4.36675]
[1779489468527,29.74,75627.58,20.2,0.02578,3e-05,4.37122]
[1779489473558,29.74,75630.54,20.2,0.02587,3e-05,4.38326]
[1779489478593,29.74,75630.18,20.2,0.02586,3e-05,4.38207]
[1779489479133,29.74,75630.18,20.2,0.02586,3e-05,4.38207]
[1779489479272,29.74,75630.18,20.2,0.02586,3e-05,4.38207]
[1779489488675,29.74,75643.07,20.2,0.02622,3e-05,4.43371]
[1779489493710,29.74,75647.43,20.2,0.02634,3e-05,4.451]
[1779489497738,29.74,75646.37,20.2,0.02631,3e-05,4.44645]
[1779489498745,29.74,75648.52,20.2,0.02637,3e-05,4.45507]
[1779489503780,29.74,75651.6,20.2,0.02645,3e-05,4.46712]
[1779489508815,29.74,75657.87,20.2,0.02662,3e-05,4.49199]
[1779489513861,29.73,75661.31,20.2,0.0267,3e-05,4.50302]
[1779489515527,29.73,75662.26,20.2,0.02673,3e-05,4.50689]
[1779489518850,29.73,75674.91,20.2,0.02709,3e-05,4.55788]
[1779489518992,29.73,75674.91,20.2,0.02709,3e-05,4.55788]
[1779489525871,29.73,75673.51,20.2,0.02704,3e-05,4.55051]
[1779489526010,29.73,75673.51,20.2,0.02704,3e-05,4.55051]
[1779489531977,29.73,75670.87,20.2,0.02695,3e-05,4.53832]
[1779489537012,29.73,75663.38,20.2,0.02673,3e-05,4.50689]
[1779489542047,29.73,75659.06,20.2,0.0266,3e-05,4.48882]
[1779489547082,29.72,75672.02,20.2,0.02697,3e-05,4.54097]
[1779489550230,29.72,75672.06,20.2,0.02697,3e-05,4.54079]
[1779489550373,29.72,75672.06,20.2,0.02697,3e-05,4.54079]
[1779489557409,29.72,75673.16,20.2,0.02699,3e-05,4.54412]
[1779489557549,29.72,75673.16,20.2,0.02699,3e-05,4.54412]
[1779489563194,29.72,75664.27,20.2,0.02673,3e-05,4.50686]
[1779489568229,29.72,75663.22,20.2,0.0267,3e-05,4.50221]
[1779489573264,29.72,75658.98,20.2,0.02656,3e-05,4.48252]
[1779489578299,29.72,75658.89,20.2,0.02656,3e-05,4.48199]
[1779489584341,29.72,75659.58,20.2,0.02658,3e-05,4.48457]
[1779489589376,29.72,75660.04,20.2,0.02659,3e-05,4.48621]
[1779489594411,29.72,75660.36,20.2,0.0266,3e-05,4.48727]
[1779489599746,29.72,75653.84,20.2,0.02641,3e-05,4.46058]
[1779489611531,29.72,75654.47,20.2,0.02643,3e-05,4.46303]
[1779489616566,29.72,75650.7,20.2,0.02632,3e-05,4.44777]
[1779489621601,29.72,75650.72,20.2,0.02632,3e-05,4.44792]
[1779489624636,29.72,75650.66,20.2,0.02632,3e-05,4.44769]
[1779489625381,29.72,75650.72,20.2,0.02632,3e-05,4.44794]
[1779489634693,29.72,75649.94,20.2,0.02629,3e-05,4.44269]
[1779489635100,29.72,75649.94,20.2,0.02629,3e-05,4.44269]
[1779489636738,29.72,75649.94,20.2,0.02629,3e-05,4.44269]
[1779489642751,29.72,75643.37,20.2,0.02611,3e-05,4.41738]
[1779489645490,29.72,75644.13,20.2,0.02614,3e-05,4.42087]
[1779489649583,29.72,75639.88,20.2,0.02603,3e-05,4.40521]
[1779489649726,29.72,75639.88,20.2,0.02603,3e-05,4.40521]
[1779489651565,29.72,75638.61,20.2,0.02599,3e-05,4.40024]
[1779489651707,29.72,75638.61,20.2,0.02599,3e-05,4.40024]
[1779489652827,29.72,75635.65,20.2,0.02591,3e-05,4.38854]
[1779489652829,29.72,75635.65,20.2,0.02591,3e-05,4.38854]
[1779489657856,29.72,75624.85,20.2,0.02562,3e-05,4.34615]
[1779489659091,29.72,75624.85,20.2,0.02562,3e-05,4.34615]
[1779489660097,29.72,75624.57,20.2,0.02561,3e-05,4.34518]
[1779489662266,29.73,75624.46,20.2,0.02561,3e-05,4.34504]
[1779489662409,29.73,75624.46,20.2,0.02561,3e-05,4.34504]
[1779489667476,29.73,75628.47,20.2,0.02572,3e-05,4.36173]
[1779489667615,29.73,75628.47,20.2,0.02572,3e-05,4.36173]
[1779489674526,29.73,75627.96,20.2,0.02572,3e-05,4.36064]
[1779489674789,29.73,75627.96,20.2,0.02572,3e-05,4.36064]
[1779489674934,29.73,75627.34,20.2,0.0257,3e-05,4.35845]
[1779489682717,29.73,75627.79,20.2,0.02571,3e-05,4.36037]
[1779489683379,29.73,75623.04,20.2,0.02559,3e-05,4.34247]
[1779489683519,29.73,75623.04,20.2,0.02559,3e-05,4.34247]
[1779489685858,29.73,75619.48,20.2,0.0255,3e-05,4.32876]
[1779489686001,29.73,75619.48,20.2,0.0255,3e-05,4.32876]
[1779489693106,29.73,75618.45,20.2,0.02547,3e-05,4.32399]
[1779489697958,29.74,75618.3,20.2,0.02547,3e-05,4.32412]
[1779489698104,29.74,75618.3,20.2,0.02547,3e-05,4.32412]
[1779489699287,29.74,75618.55,20.2,0.02547,3e-05,4.32528]
[1779489699427,29.74,75618.55,20.2,0.02547,3e-05,4.32528]
[1779489708744,29.74,75624.41,20.2,0.02565,3e-05,4.34994]
[1779489708887,29.74,75623.89,20.2,0.02563,3e-05,4.34814]
[1779489714253,29.74,75623.47,20.2,0.02563,3e-05,4.34715]
[1779489715187,29.74,75623.47,20.2,0.02563,3e-05,4.34715]
[1779489715327,29.74,75623.47,20.2,0.02563,3e-05,4.34715]
[1779489718077,29.74,75623.42,20.2,0.02563,3e-05,4.34735]
[1779489719075,29.74,75618.47,20.2,0.02549,3e-05,4.32788]
[1779489724323,29.74,75619.08,20.2,0.02552,3e-05,4.33136]
[1779489729357,29.74,75620.31,20.2,0.02556,3e-05,4.33696]
[1779489731093,29.74,75620.38,20.2,0.02556,3e-05,4.33738]
[1779489731234,29.74,75620.38,20.2,0.02556,3e-05,4.33738]
[1779489739599,29.75,75617.62,20.2,0.02549,3e-05,4.32758]
[1779489741667,29.75,75603.71,20.2,0.02512,3e-05,4.27343]
[1779489741809,29.75,75603.71,20.2,0.02512,3e-05,4.27343]
[1779489742110,29.75,75601.24,20.2,0.02505,3e-05,4.26402]
[1779489747007,29.75,75604.25,20.2,0.02514,3e-05,4.27678]
[1779489747147,29.75,75604.25,20.2,0.02514,3e-05,4.27678]
[1779489752519,29.75,75601.72,20.2,0.02507,3e-05,4.26611]
[1779489755407,29.75,75603.4,20.2,0.02512,3e-05,4.27318]
[1779489756313,29.75,75599.95,20.2,0.02503,3e-05,4.25992]
[1779489761582,29.76,75596.67,20.2,0.02495,3e-05,4.24865]
[1779489762914,29.76,75596.67,20.2,0.02495,3e-05,4.24865]
[1779489763053,29.76,75595.91,20.2,0.02493,3e-05,4.24595]
[1779489763871,29.76,75595.91,20.2,0.02493,3e-05,4.24595]
[1779489764015,29.76,75595.92,20.2,0.02493,3e-05,4.24651]
[1779489769638,29.76,75595.6,20.2,0.02493,3e-05,4.24657]
[1779489774673,29.76,75601.1,20.2,0.02509,3e-05,4.26931]
[1779489778815,29.76,75603.73,20.2,0.02517,3e-05,4.28028]
[1779489778956,29.76,75602.62,20.2,0.02514,3e-05,4.27635]
[1779489784744,29.77,75602.23,20.2,0.02514,3e-05,4.27614]
[1779489785800,29.77,75602.23,20.2,0.02514,3e-05,4.27614]
[1779489785942,29.77,75601.51,20.2,0.02512,3e-05,4.27355]
[1779489791793,29.77,75600.9,20.2,0.02511,3e-05,4.27255]
[1779489794724,29.77,75600.02,20.2,0.02509,3e-05,4.26935]
[1779489794863,29.77,75600.02,20.2,0.02509,3e-05,4.26935]
[1779489801863,29.77,75600.41,20.2,0.02512,3e-05,4.27306]
[1779489808912,29.78,75603.63,20.2,0.02522,3e-05,4.28726]
[1779489810625,29.78,75603.79,20.2,0.02522,3e-05,4.28811]
[1779489810765,29.78,75603.79,20.2,0.02522,3e-05,4.28811]
[1779489819125,29.78,75605.31,20.2,0.02526,3e-05,4.29345]
[1779489819268,29.78,75605.31,20.2,0.02526,3e-05,4.29345]
[1779489825024,29.78,75607.75,20.2,0.02534,3e-05,4.3046]
[1779489830060,29.78,75619.4,20.2,0.02566,3e-05,4.35142]
[1779489835095,29.78,75626.09,20.2,0.02585,3e-05,4.37846]
[1779489836958,29.78,75626.09,20.2,0.02585,3e-05,4.37846]
[1779489837561,29.78,75626.99,20.2,0.02588,3e-05,4.3821]
[1779489841106,29.78,75627.13,20.2,0.02588,3e-05,4.38287]
[1779489841408,29.78,75627.13,20.2,0.02588,3e-05,4.38287]
[1779489842040,29.78,75623.9,20.2,0.02579,3e-05,4.37005]
[1779489843084,29.79,75618.48,20.2,0.02565,3e-05,4.3486]
[1779489848186,29.79,75620.13,20.2,0.02569,3e-05,4.35576]
[1779489852192,29.79,75620.89,20.2,0.02572,3e-05,4.35898]
[1779489852335,29.79,75620.89,20.2,0.02572,3e-05,4.35898]
[1779489856071,29.79,75620.81,20.2,0.02572,3e-05,4.35885]
[1779489856351,29.79,75604.91,20.2,0.02528,3e-05,4.29633]
[1779489856963,29.79,75604.91,20.2,0.02528,3e-05,4.29633]
[1779489857059,29.79,75604.91,20.2,0.02528,3e-05,4.29633]
[1779489856975,29.79,75543.0,20.2,0.02365,3e-05,4.05886]
[1779489857396,29.79,75543.0,20.2,0.02365,3e-05,4.05886]
[1779489857538,29.79,75543.0,20.2,0.02365,3e-05,4.05886]
[1779489857855,29.79,75543.0,20.2,0.02365,3e-05,4.05886]
[1779489857899,29.79,75543.0,20.2,0.02365,3e-05,4.05886]
[1779489857968,29.79,75482.49,20.2,0.02214,2e-05,3.83649]
[1779489858176,29.79,75482.49,20.2,0.02214,2e-05,3.83649]
[1779489858551,29.79,75482.49,20.2,0.02214,2e-05,3.83649]
[1779489858784,29.79,75482.49,20.2,0.02214,2e-05,3.83649]
[1779489859516,29.79,75486.0,20.2,0.02223,2e-05,3.84919]
[1779489859564,29.79,75486.0,20.2,0.02223,2e-05,3.84919]
[1779489860114,29.79,75485.45,20.2,0.02222,2e-05,3.84811]
[1779489860875,29.79,75485.45,20.2,0.02222,2e-05,3.84811]
[1779489862914,29.8,75502.89,20.2,0.02267,2e-05,3.91518]
[1779489865320,29.8,75533.33,20.2,0.02345,3e-05,4.02955]
[1779489870517,29.81,75519.38,20.2,0.02311,3e-05,3.97996]
[1779489871703,29.81,75523.12,20.2,0.02321,3e-05,3.99455]
[1779489873334,29.81,75513.83,20.2,0.02298,3e-05,3.95944]
[1779489873476,29.81,75513.83,20.2,0.02298,3e-05,3.95944]
[1779489873718,29.81,75513.83,20.2,0.02298,3e-05,3.95944]
[1779489873860,29.81,75513.83,20.2,0.02298,3e-05,3.95944]
[1779489878429,29.88,75530.32,20.2,0.02364,3e-05,4.05657]
[1779489883464,29.9,75537.78,20.2,0.02392,3e-05,4.09765]
[1779489884696,29.9,75537.78,20.2,0.02392,3e-05,4.09765]
[1779489884839,29.9,75537.78,20.2,0.02392,3e-05,4.09765]
[1779489889258,29.9,75546.62,20.2,0.02417,3e-05,4.13362]
[1779489889397,29.9,75546.62,20.2,0.02417,3e-05,4.13362]
[1779489892762,29.91,75566.32,20.2,0.0247,3e-05,4.21081]
[1779489895446,29.91,75572.51,20.2,0.02487,3e-05,4.23566]
[1779489895591,29.91,75572.51,20.2,0.02487,3e-05,4.23566]
[1779489902824,29.91,75569.91,20.2,0.02482,3e-05,4.22738]
[1779489905173,29.91,75562.77,20.2,0.02463,3e-05,4.20073]
[1779489905312,29.91,75562.77,20.2,0.02463,3e-05,4.20073]
[1779489914697,29.92,75554.77,20.2,0.02445,3e-05,4.17361]
[1779489917820,29.92,75558.84,20.2,0.02456,3e-05,4.18999]
[1779489917961,29.92,75558.84,20.2,0.02456,3e-05,4.18999]
[1779489921077,29.92,75554.95,20.2,0.02446,3e-05,4.17617]
[1779489921217,29.93,75554.99,20.2,0.02447,3e-05,4.17709]
[1779489925077,29.93,75555.25,20.2,0.02448,3e-05,4.17847]
[1779489925483,29.93,75554.49,20.2,0.02447,3e-05,4.17633]
[1779489930809,29.93,75554.05,20.2,0.02447,3e-05,4.17697]
[1779489935544,29.93,75564.72,20.2,0.02475,3e-05,4.21734]
[1779489936691,29.94,75566.84,20.2,0.02481,3e-05,4.22584]
[1779489942893,29.94,75573.12,20.2,0.02499,3e-05,4.25241]
[1779489947928,29.94,75562.67,20.2,0.02472,3e-05,4.21337]
[1779489948931,29.94,75562.67,20.2,0.02472,3e-05,4.21337]
[1779489949077,29.94,75562.67,20.2,0.02472,3e-05,4.21337]
[1779489951772,29.94,75571.66,20.2,0.02497,3e-05,4.24905]
[1779489951910,29.94,75571.66,20.2,0.02497,3e-05,4.24905]
[1779489958004,29.95,75578.82,20.2,0.02517,3e-05,4.27861]
[1779489961334,29.95,75577.77,20.2,0.02515,3e-05,4.2751]
[1779489961480,29.95,75577.77,20.2,0.02515,3e-05,4.2751]
[1779489966578,29.95,75581.63,20.2,0.02526,3e-05,4.29112]
[1779489967677,29.95,75581.75,20.2,0.02527,3e-05,4.29176]
[1779489967816,29.95,75581.75,20.2,0.02527,3e-05,4.29176]
[1779489973442,29.95,75582.38,20.2,0.02529,3e-05,4.29489]
[1779489973585,29.95,75582.38,20.2,0.02529,3e-05,4.29489]
[1779489979124,29.95,75580.37,20.2,0.02524,3e-05,4.28814]
[1779489983585,29.95,75579.86,20.2,0.02523,3e-05,4.28689]
[1779489983725,29.95,75579.86,20.2,0.02523,3e-05,4.28689]
[1779489985261,29.95,75583.56,20.2,0.02534,3e-05,4.30168]
[1779489985403,29.95,75583.56,20.2,0.02534,3e-05,4.30168]
[1779489995270,29.96,75589.3,20.2,0.02549,3e-05,4.32352]
[1779489999487,29.96,75588.36,20.2,0.02547,3e-05,4.32018]
[1779489999627,29.96,75588.36,20.2,0.02547,3e-05,4.32018]
[1779490005340,29.96,75588.66,20.2,0.02548,3e-05,4.32234]
[1779490006827,29.96,75588.66,20.2,0.02548,3e-05,4.32234]
[1779490006969,29.96,75588.66,20.2,0.02548,3e-05,4.32234]
[1779490015391,29.96,75595.5,20.2,0.02567,3e-05,4.35017]
[1779490015531,29.96,75595.5,20.2,0.02567,3e-05,4.35017]
[1779490017646,29.96,75597.09,20.2,0.02572,3e-05,4.35657]
[1779490017900,29.96,75619.26,20.2,0.02633,3e-05,4.44481]
[1779490022910,29.96,75631.0,20.2,0.02666,3e-05,4.49144]
[1779490028278,29.96,75636.18,20.2,0.0268,3e-05,4.51172]
[1779490031316,29.96,75644.73,20.2,0.02704,3e-05,4.54559]
[1779490031456,29.96,75644.73,20.2,0.02704,3e-05,4.54559]
[1779490034265,29.96,75649.14,20.2,0.02716,3e-05,4.56307]
[1779490036141,29.96,75626.89,20.2,0.02652,3e-05,4.47205]
[1779490041813,29.95,75624.68,20.2,0.02646,3e-05,4.46274]
[1779490047224,29.95,75627.19,20.2,0.02653,3e-05,4.47226]
[1779490047366,29.95,75624.53,20.2,0.02645,3e-05,4.46144]
[1779490052440,29.95,75615.84,20.2,0.02619,3e-05,4.42404]
[1779490052583,29.95,75615.84,20.2,0.02619,3e-05,4.42404]
[1779490057708,29.95,75616.27,20.2,0.0262,3e-05,4.42556]
[1779490062743,29.95,75615.52,20.2,0.02618,3e-05,4.42242]
[1779490067778,29.95,75616.4,20.2,0.0262,3e-05,4.42582]
[1779490072813,29.95,75622.07,20.2,0.02636,3e-05,4.44831]
[1779490077847,29.95,75615.95,20.2,0.02619,3e-05,4.42354]
[1779490081881,29.95,75636.19,20.2,0.02676,3e-05,4.50482]
[1779490086917,29.95,75636.92,20.2,0.02677,3e-05,4.50699]
[1779490088283,29.95,75636.92,20.2,0.02677,3e-05,4.50699]
[1779490088424,29.95,75639.63,20.2,0.02685,3e-05,4.51782]
[1779490090240,29.95,75639.82,20.2,0.02685,3e-05,4.51843]
[1779490090380,29.95,75639.82,20.2,0.02685,3e-05,4.51843]
[1779490095980,29.95,75637.02,20.2,0.02676,3e-05,4.50582]
[1779490101015,29.95,75637.9,20.2,0.02678,3e-05,4.50859]
[1779490106051,29.94,75643.46,20.2,0.02693,3e-05,4.53027]
[1779490111086,29.94,75644.18,20.2,0.02694,3e-05,4.52995]
[1779490113781,29.94,75644.17,20.2,0.02693,3e-05,4.52929]
[1779490113923,29.94,75644.17,20.2,0.02693,3e-05,4.52929]
[1779490119812,29.94,75638.82,20.2,0.02677,3e-05,4.50624]
[1779490119954,29.94,75638.82,20.2,0.02677,3e-05,4.50624]
[1779490125184,29.94,75641.16,20.2,0.02683,3e-05,4.5149]
[1779490130219,29.94,75643.06,20.2,0.02688,3e-05,4.52167]
[1779490135254,29.93,75643.33,20.2,0.02688,3e-05,4.52183]
[1779490136769,29.93,75643.0,20.2,0.02687,3e-05,4.52031]
[1779490136909,29.93,75643.0,20.2,0.02687,3e-05,4.52031]
[1779490145324,29.93,75645.65,20.2,0.02693,3e-05,4.52959]
[1779490151353,29.93,75646.46,20.2,0.02695,3e-05,4.53194]
[1779490151493,29.93,75646.46,20.2,0.02695,3e-05,4.53194]
[1779490157440,29.93,75647.6,20.2,0.02697,3e-05,4.5351]
[1779490162475,29.93,75647.08,20.2,0.02695,3e-05,4.53206]
[1779490167514,29.92,75655.36,20.2,0.02718,3e-05,4.56477]
[1779490170721,29.92,75655.1,20.2,0.02717,3e-05,4.56347]
[1779490170867,29.92,75655.1,20.2,0.02717,3e-05,4.56347]
[1779490177584,29.92,75659.61,20.2,0.02727,3e-05,4.57748]
[1779490182075,29.92,75657.35,20.2,0.0272,3e-05,4.5675]
[1779490182893,29.92,75657.35,20.2,0.0272,3e-05,4.56727]
[1779490183032,29.92,75657.35,20.2,0.0272,3e-05,4.56727]
[1779490192690,29.91,75673.09,20.2,0.02764,3e-05,4.62922]
[1779490197724,29.91,75677.19,20.2,0.02774,3e-05,4.64459]
[1779490198806,29.91,75677.19,20.2,0.02774,3e-05,4.64459]
[1779490198947,29.91,75677.19,20.5,0.02774,3e-05,4.64459]
[1779490198960,29.91,75677.19,20.5,0.02774,3e-05,4.64459]
[1779490204786,29.91,75665.48,20.5,0.02739,3e-05,4.5942]
[1779490205430,29.91,75665.48,20.5,0.02739,3e-05,4.5942]
[1779490205572,29.91,75665.48,20.5,0.02739,3e-05,4.5942]
[1779490214856,29.9,75663.6,20.5,0.02732,3e-05,4.5841]
[1779490216574,29.9,75663.08,20.5,0.0273,3e-05,4.58176]
[1779490216720,29.9,75663.08,20.5,0.0273,3e-05,4.58176]
[1779490224926,29.9,75672.14,20.5,0.02755,3e-05,4.61693]
[1779490225617,29.9,75672.14,20.5,0.02755,3e-05,4.61693]
[1779490230969,29.9,75670.61,20.5,0.02749,3e-05,4.60909]
[1779490237011,29.89,75671.22,20.5,0.02749,3e-05,4.60795]
[1779490239226,29.89,75671.22,20.5,0.02749,3e-05,4.60795]
[1779490245067,29.89,75671.47,20.5,0.02748,3e-05,4.60711]
[1779490250102,29.89,75673.92,20.5,0.02754,3e-05,4.61601]
[1779490250968,29.89,75673.92,20.5,0.02754,3e-05,4.61601]
[1779490251108,29.89,75673.92,20.5,0.02754,3e-05,4.61601]
[1779490260172,29.88,75671.5,20.5,0.02746,3e-05,4.60377]
[1779490262825,29.88,75672.15,20.5,0.02747,3e-05,4.60578]
[1779490262968,29.88,75672.15,20.5,0.02747,3e-05,4.60578]
[1779490270242,29.88,75666.16,20.5,0.02729,3e-05,4.57961]
[1779490274700,29.88,75665.86,20.5,0.02727,3e-05,4.57747]
[1779490274843,29.88,75665.86,20.5,0.02727,3e-05,4.57747]
[1779490281320,29.88,75664.48,20.5,0.02722,3e-05,4.57055]
[1779490286274,29.88,75664.53,20.5,0.02722,3e-05,4.57023]
[1779490286415,29.88,75664.53,20.5,0.02722,3e-05,4.57023]
[1779490297434,29.87,75665.36,20.5,0.02721,3e-05,4.569]
[1779490297555,29.87,75665.36,20.5,0.02721,3e-05,4.569]
[1779490297697,29.87,75665.36,20.5,0.02721,3e-05,4.569]
[1779490303473,29.87,75668.6,20.5,0.0273,3e-05,4.58141]
[1779490308511,29.87,75670.01,20.5,0.02733,3e-05,4.58603]
[1779490308851,29.87,75670.01,20.5,0.02733,3e-05,4.58603]
[1779490308992,29.87,75670.01,20.5,0.02733,3e-05,4.58603]
[1779490318581,29.86,75663.46,20.5,0.02713,3e-05,4.55704]
[1779490320418,29.86,75663.46,20.5,0.02713,3e-05,4.55704]
[1779490320560,29.86,75662.08,20.5,0.02709,3e-05,4.55112]
[1779490325630,29.86,75659.61,20.5,0.02701,3e-05,4.54052]
[1779490330665,29.86,75664.84,20.5,0.02716,3e-05,4.56125]
[1779490335702,29.86,75670.66,20.5,0.02732,3e-05,4.58432]
[1779490340737,29.86,75670.7,20.5,0.02732,3e-05,4.58358]
[1779490345772,29.86,75670.97,20.5,0.02732,3e-05,4.5838]
[1779490350807,29.86,75670.93,20.5,0.02731,3e-05,4.58276]
[1779490355841,29.85,75670.72,20.5,0.02729,3e-05,4.57882]
[1779490360877,29.85,75670.44,20.5,0.02727,3e-05,4.57687]
[1779490364707,29.85,75670.44,20.5,0.02727,3e-05,4.57687]
[1779490364850,29.85,75670.44,20.5,0.02727,3e-05,4.57687]
[1779490374975,29.85,75670.18,20.5,0.02725,3e-05,4.57364]
[1779490383034,29.85,75670.81,20.5,0.02726,3e-05,4.57504]
[1779490388069,29.85,75668.97,20.5,0.0272,3e-05,4.56675]
[1779490393104,29.84,75668.95,20.5,0.02719,3e-05,4.56599]
[1779490397293,29.84,75668.93,20.5,0.02719,3e-05,4.56551]
[1779490397435,29.84,75668.93,20.5,0.02719,3e-05,4.56551]
[1779490404181,29.84,75648.91,20.5,0.02662,3e-05,4.48351]
[1779490409216,29.84,75652.42,20.5,0.02671,3e-05,4.49764]
[1779490414251,29.84,75650.21,20.5,0.02664,3e-05,4.48628]
[1779490419286,29.84,75655.03,20.5,0.02677,3e-05,4.50569]
[1779490424322,29.84,75657.95,20.5,0.02686,3e-05,4.51728]
[1779490429357,29.84,75664.75,20.5,0.02705,3e-05,4.54453]
[1779490434392,29.84,75659.59,20.5,0.02689,3e-05,4.52284]
[1779490439428,29.84,75660.39,20.5,0.02691,3e-05,4.52552]
[1779490444463,29.84,75664.34,20.5,0.02702,3e-05,4.54105]
[1779490447958,29.84,75656.34,20.5,0.02679,3e-05,4.50815]
[1779490448625,29.84,75656.34,20.5,0.02679,3e-05,4.50815]
[1779490454533,29.84,75653.58,20.5,0.02671,3e-05,4.49651]
[1779490459568,29.84,75652.37,20.5,0.02667,3e-05,4.49139]
[1779490465610,29.84,75652.82,20.5,0.02668,3e-05,4.49296]
[1779490470645,29.83,75661.36,20.5,0.02693,3e-05,4.52734]
[1779490474158,29.83,75662.0,20.5,0.02693,3e-05,4.52743]
[1779490474299,29.83,75662.0,20.5,0.02693,3e-05,4.52743]
[1779490481723,29.83,75662.25,20.5,0.02693,3e-05,4.52763]
[1779490486758,29.83,75658.31,20.5,0.02682,3e-05,4.51115]
[1779490491794,29.83,75654.79,20.5,0.02671,3e-05,4.49651]
[1779490496829,29.83,75654.45,20.5,0.0267,3e-05,4.49492]
[1779490501864,29.83,75654.88,20.5,0.02671,3e-05,4.49643]
[1779490506899,29.83,75650.52,20.5,0.02659,3e-05,4.47853]
[1779490511934,29.83,75650.15,20.5,0.02658,3e-05,4.47692]
[1779490516969,29.83,75650.36,20.5,0.02658,3e-05,4.47766]
[1779490524034,29.83,75650.44,20.5,0.02658,3e-05,4.47776]
[1779490525555,29.83,75650.44,20.5,0.02658,3e-05,4.47776]
[1779490531082,29.83,75648.45,20.5,0.02651,3e-05,4.46735]
[1779490536738,29.83,75648.38,20.5,0.02651,3e-05,4.46701]
[1779490544174,29.83,75647.68,20.5,0.02649,3e-05,4.46399]
[1779490549716,29.83,75648.22,20.5,0.0265,3e-05,4.46608]
[1779490549858,29.83,75648.22,20.5,0.0265,3e-05,4.46608]
[1779490556258,29.83,75649.48,20.5,0.02654,3e-05,4.47091]
[1779490561563,29.83,75650.06,20.5,0.02655,3e-05,4.47312]
[1779490561706,29.83,75650.06,20.5,0.02655,3e-05,4.47312]
[1779490567340,29.83,75642.39,20.5,0.02634,3e-05,4.44219]
[1779490572375,29.83,75643.07,20.5,0.02635,3e-05,4.44498]
[1779490573425,29.83,75643.07,20.5,0.02635,3e-05,4.44498]
[1779490573565,29.83,75643.07,20.5,0.02635,3e-05,4.44498]
[1779490585120,29.83,75654.22,20.5,0.02667,3e-05,4.48965]
[1779490585260,29.83,75654.22,20.5,0.02667,3e-05,4.48965]
[1779490590501,29.83,75645.61,20.5,0.02642,3e-05,4.45421]
[1779490595535,29.83,75643.57,20.5,0.02635,3e-05,4.44381]
[1779490596406,29.83,75643.57,20.5,0.02635,3e-05,4.44381]
[1779490596549,29.83,75643.57,20.5,0.02635,3e-05,4.44381]
[1779490601578,29.83,75647.81,20.5,0.02647,3e-05,4.46091]
[1779490606613,29.83,75655.89,20.5,0.0267,3e-05,4.49341]
[1779490611648,29.83,75659.73,20.5,0.0268,3e-05,4.50859]
[1779490616683,29.82,75661.71,20.5,0.02686,3e-05,4.5161]
[1779490618266,29.82,75661.72,20.5,0.02686,3e-05,4.51604]
[1779490618407,29.82,75661.72,20.5,0.02686,3e-05,4.51604]
[1779490626753,29.82,75662.96,20.5,0.02688,3e-05,4.5202]
[1779490631788,29.82,75668.48,20.5,0.02704,3e-05,4.54221]
[1779490636823,29.82,75668.54,20.5,0.02704,3e-05,4.54182]
[1779490641858,29.82,75663.87,20.5,0.0269,3e-05,4.52224]
[1779490646893,29.82,75661.81,20.5,0.02684,3e-05,4.51344]
[1779490651929,29.82,75664.33,20.5,0.02689,3e-05,4.52103]
[1779490656964,29.82,75663.52,20.5,0.02687,3e-05,4.5173]
[1779490661999,29.82,75664.14,20.5,0.02688,3e-05,4.51943]
[1779490667034,29.82,75664.82,20.5,0.0269,3e-05,4.52177]
[1779490672069,29.82,75663.73,20.5,0.02686,3e-05,4.5169]
[1779490677104,29.81,75659.38,20.5,0.02674,3e-05,4.49897]
[1779490683274,29.81,75659.11,20.5,0.02673,3e-05,4.49774]
[1779490683417,29.81,75659.11,20.5,0.02673,3e-05,4.49774]
[1779490689188,29.81,75657.74,20.5,0.02669,3e-05,4.49181]
[1779490694223,29.81,75657.4,20.5,0.02668,3e-05,4.49024]
[1779490699258,29.81,75662.87,20.5,0.02683,3e-05,4.51217]
[1779490704293,29.81,75662.37,20.5,0.02681,3e-05,4.50979]
[1779490709328,29.81,75660.5,20.5,0.02676,3e-05,4.5019]
[1779490715370,29.81,75660.8,20.5,0.02675,3e-05,4.50063]
[1779490721749,29.81,75660.8,20.5,0.02675,3e-05,4.50063]
[1779490727454,29.81,75661.68,20.5,0.02677,3e-05,4.50368]
[1779490732489,29.81,75663.95,20.5,0.02684,3e-05,4.51266]
[1779490737524,29.81,75662.27,20.5,0.02679,3e-05,4.50555]
[1779490742559,29.81,75661.07,20.5,0.02675,3e-05,4.50044]
[1779490747594,29.81,75659.75,20.5,0.02671,3e-05,4.49495]
[1779490753636,29.81,75659.38,20.5,0.0267,3e-05,4.49331]
[1779490759678,29.81,75658.72,20.5,0.02668,3e-05,4.49049]
[1779490764713,29.81,75658.63,20.5,0.02668,3e-05,4.49002]
[1779490769750,29.81,75658.31,20.5,0.02667,3e-05,4.48861]
[1779490775792,29.81,75656.15,20.5,0.02659,3e-05,4.47756]
[1779490781835,29.81,75655.34,20.5,0.02657,3e-05,4.47427]
[1779490786870,29.81,75656.01,20.5,0.02659,3e-05,4.47697]
[1779490791905,29.81,75653.65,20.5,0.02652,3e-05,4.46739]
[1779490796941,29.81,75653.4,20.5,0.02652,3e-05,4.46642]
[1779490801977,29.81,75666.49,20.5,0.02689,3e-05,4.51955]
[1779490809264,29.81,75669.89,20.5,0.02698,3e-05,4.53305]
[1779490809406,29.81,75669.89,20.5,0.02698,3e-05,4.53305]
[1779490815068,29.81,75669.67,20.5,0.02697,3e-05,4.53119]
[1779490820106,29.8,75685.74,20.5,0.02743,3e-05,4.59643]
[1779490825141,29.8,75686.65,20.5,0.02745,3e-05,4.59907]
[1779490830176,29.8,75692.02,20.5,0.0276,3e-05,4.62004]
[1779490831214,29.8,75692.02,20.5,0.0276,3e-05,4.62004]
[1779490831355,29.8,75692.02,20.5,0.0276,3e-05,4.62004]
[1779490840246,29.79,75696.37,20.5,0.02769,3e-05,4.63288]
[1779490843700,29.79,75700.35,20.5,0.0278,3e-05,4.6488]
[1779490843842,29.79,75700.35,20.5,0.0278,3e-05,4.6488]
[1779490843862,29.79,75700.56,20.5,0.0278,3e-05,4.64901]
[1779490849310,29.79,75706.18,20.5,0.02796,3e-05,4.67124]
[1779490854450,29.78,75707.69,20.5,0.02797,3e-05,4.67212]
[1779490855055,29.78,75707.69,20.5,0.02797,3e-05,4.67212]
[1779490855056,29.78,75707.39,20.5,0.02795,3e-05,4.67038]
[1779490855197,29.78,75707.39,20.5,0.02795,3e-05,4.67038]
[1779490855352,29.78,75707.68,20.5,0.02796,3e-05,4.67159]
[1779490860387,29.77,75707.91,20.5,0.02793,3e-05,4.66713]
[1779490865422,29.76,75709.0,20.5,0.02791,3e-05,4.66421]
[1779490866136,29.76,75709.0,20.5,0.02791,3e-05,4.66421]
[1779490866279,29.76,75709.0,20.5,0.02791,3e-05,4.66421]
[1779490875492,29.73,75707.66,20.5,0.02773,3e-05,4.63944]
[1779490877209,29.72,75709.42,20.5,0.02778,3e-05,4.64659]
[1779490877350,29.72,75709.42,20.5,0.02778,3e-05,4.64659]
[1779490877506,29.72,75709.4,20.5,0.02778,3e-05,4.64631]
[1779490883548,29.72,75710.51,20.5,0.0278,3e-05,4.64906]
[1779490888294,29.72,75711.81,20.5,0.02783,3e-05,4.65354]
[1779490888436,29.72,75711.81,20.5,0.02783,3e-05,4.65354]
[1779490888537,29.72,75711.81,20.5,0.02783,3e-05,4.65291]
[1779490893623,29.72,75709.7,20.5,0.02774,3e-05,4.64091]
[1779490898658,29.72,75705.93,20.5,0.02763,3e-05,4.62444]
[1779490903692,29.71,75706.25,20.5,0.02763,3e-05,4.6251]
[1779490908728,29.71,75704.4,20.5,0.02757,3e-05,4.61679]
[1779490911007,29.71,75704.66,20.5,0.02758,3e-05,4.61774]
[1779490911071,29.71,75703.89,20.5,0.02756,3e-05,4.61429]
[1779490916784,29.71,75706.43,20.5,0.02762,3e-05,4.6236]
[1779490921822,29.71,75711.39,20.5,0.02776,3e-05,4.64294]
[1779490927862,29.71,75712.96,20.5,0.02779,3e-05,4.64769]
[1779490935918,29.7,75710.16,20.5,0.02769,3e-05,4.63339]
[1779490940953,29.7,75707.19,20.5,0.02759,3e-05,4.61963]
[1779490943969,29.7,75706.74,20.5,0.02758,3e-05,4.61725]
[1779490944111,29.7,75706.74,20.5,0.02758,3e-05,4.61725]
[1779490951023,29.69,75701.62,20.5,0.0274,3e-05,4.59189]
[1779490954907,29.69,75702.53,20.5,0.02742,3e-05,4.59499]
[1779490955050,29.69,75702.53,20.5,0.02742,3e-05,4.59499]
[1779490961093,29.69,75702.31,20.5,0.0274,3e-05,4.59249]
[1779490967135,29.69,75704.58,20.5,0.02746,3e-05,4.60047]
[1779490973177,29.69,75703.63,20.5,0.02742,3e-05,4.59507]
[1779490978212,29.68,75703.51,20.5,0.02741,3e-05,4.59339]
[1779490983247,29.68,75704.03,20.5,0.02742,3e-05,4.59439]
[1779490987406,29.68,75702.74,20.5,0.02737,3e-05,4.58834]
[1779490987548,29.68,75702.74,20.5,0.02737,3e-05,4.58834]
[1779490990270,29.68,75706.86,20.5,0.02749,3e-05,4.60471]
[1779490995335,29.68,75711.01,20.5,0.0276,3e-05,4.62033]
[1779491000370,29.67,75713.67,20.5,0.02767,3e-05,4.62992]
[1779491005405,29.67,75717.29,20.5,0.02776,3e-05,4.64349]
[1779491009269,29.67,75719.59,20.5,0.02782,3e-05,4.65216]
[1779491009412,29.67,75719.59,20.5,0.02782,3e-05,4.65216]
[1779491009636,29.67,75720.08,20.5,0.02784,3e-05,4.65388]
[1779491015477,29.63,75727.15,20.5,0.02787,3e-05,4.65891]
[1779491020196,29.62,75727.25,20.5,0.02784,3e-05,4.65489]
[1779491020340,29.6,75727.24,20.5,0.02774,3e-05,4.64019]
[1779491020512,29.57,75727.94,20.5,0.02766,3e-05,4.62874]
[1779491025547,29.51,75727.98,20.5,0.0274,3e-05,4.59282]
[1779491030582,29.45,75726.24,20.5,0.0271,3e-05,4.55149]
[1779491031548,29.45,75726.24,20.5,0.0271,3e-05,4.55149]
[1779491031690,29.45,75726.24,20.5,0.0271,3e-05,4.55149]
[1779491036777,29.4,75726.3,20.5,0.02689,3e-05,4.52216]
[1779491042338,29.39,75721.52,20.5,0.02673,3e-05,4.49819]
[1779491042479,29.39,75721.52,20.5,0.02673,3e-05,4.49819]
[1779491047705,29.39,75719.93,20.5,0.02668,3e-05,4.49198]
[1779491052740,29.4,75722.33,20.5,0.02675,3e-05,4.50193]
[1779491058960,29.4,75721.85,20.5,0.02674,3e-05,4.50003]
[1779491059140,29.4,75721.85,20.5,0.02674,3e-05,4.50003]
[1779491064824,29.4,75722.7,20.5,0.02677,3e-05,4.50387]
[1779491069859,29.4,75708.66,20.5,0.02637,3e-05,4.44691]
[1779491074894,29.4,75710.26,20.5,0.0264,3e-05,4.45171]
[1779491079929,29.4,75718.74,20.5,0.02665,3e-05,4.48671]
[1779491084964,29.4,75717.9,20.5,0.02663,3e-05,4.48342]
[1779491090008,29.4,75719.7,20.5,0.02668,3e-05,4.49099]
[1779491095060,29.4,75719.68,20.5,0.02668,3e-05,4.49103]
[1779491102109,29.4,75719.61,20.5,0.02668,3e-05,4.49097]
[1779491110166,29.4,75719.89,20.5,0.02669,3e-05,4.49237]
[1779491115201,29.4,75725.75,20.5,0.02686,3e-05,4.51664]
[1779491120236,29.4,75730.46,20.5,0.02699,3e-05,4.53604]
[1779491124388,29.4,75730.72,20.5,0.027,3e-05,4.53696]
[1779491129849,29.4,75721.79,20.5,0.02674,3e-05,4.49988]
[1779491135341,29.4,75723.03,20.5,0.02677,3e-05,4.50399]
[1779491135447,29.4,75723.03,20.5,0.02677,3e-05,4.50399]
[1779491142390,29.4,75724.72,20.5,0.02682,3e-05,4.51103]
[1779491147426,29.4,75734.78,20.5,0.02711,3e-05,4.55255]
[1779491148418,29.4,75734.78,20.5,0.02711,3e-05,4.55255]
[1779491148560,29.4,75734.78,20.5,0.02711,3e-05,4.55255]
[1779491157503,29.4,75736.01,20.5,0.02714,3e-05,4.55587]
[1779491160342,29.4,75736.04,20.5,0.02713,3e-05,4.55503]
[1779491160483,29.4,75736.04,20.5,0.02713,3e-05,4.55503]
[1779491165559,29.38,75737.43,20.5,0.02712,3e-05,4.55394]
[1779491170595,29.38,75734.26,20.5,0.02699,3e-05,4.53528]
[1779491172272,29.38,75734.26,20.5,0.02699,3e-05,4.53528]
[1779491172413,29.38,75734.26,20.5,0.02699,3e-05,4.53528]
[1779491183913,29.37,75738.36,20.5,0.02709,3e-05,4.55002]
[1779491184059,29.37,75738.36,20.5,0.02709,3e-05,4.55002]
[1779491189728,29.36,75739.58,20.5,0.0271,3e-05,4.55019]
[1779491194763,29.36,75738.12,20.5,0.02704,3e-05,4.5414]
[1779491195986,29.36,75738.12,20.5,0.02704,3e-05,4.5414]
[1779491196129,29.36,75738.12,20.5,0.02704,3e-05,4.5414]
[1779491201812,29.36,75736.35,20.5,0.02698,3e-05,4.5335]
[1779491206847,29.36,75727.97,20.5,0.02674,3e-05,4.49873]
[1779491212888,29.36,75729.07,20.5,0.02677,3e-05,4.50342]
[1779491218931,29.36,75725.33,20.5,0.02666,3e-05,4.48824]
[1779491223966,29.36,75719.5,20.5,0.0265,3e-05,4.46456]
[1779491229001,29.36,75719.66,20.5,0.02651,3e-05,4.46566]
[1779491234038,29.36,75718.01,20.5,0.02646,3e-05,4.45935]
[1779491239073,29.36,75718.65,20.5,0.02648,3e-05,4.46246]
[1779491245123,29.37,75720.05,20.5,0.02653,3e-05,4.46877]
[1779491250367,29.37,75721.33,20.5,0.02657,3e-05,4.47435]
[1779491250509,29.37,75721.33,20.5,0.02657,3e-05,4.4745]
[1779491257203,29.37,75720.82,20.5,0.02654,3e-05,4.47069]
[1779491262238,29.37,75721.1,20.5,0.02655,3e-05,4.47226]
[1779491272308,29.37,75719.72,20.5,0.02652,3e-05,4.46743]
[1779491277343,29.37,75715.96,20.5,0.02642,3e-05,4.45261]
[1779491282379,29.37,75719.43,20.5,0.02652,3e-05,4.46732]
[1779491287414,29.37,75717.77,20.5,0.02648,3e-05,4.46095]
[1779491292449,29.37,75718.83,20.5,0.02651,3e-05,4.46573]
[1779491297484,29.37,75718.3,20.5,0.0265,3e-05,4.46395]
[1779491302518,29.37,75718.76,20.5,0.02651,3e-05,4.46623]
[1779491307555,29.37,75736.71,20.5,0.02703,3e-05,4.54062]
[1779491314119,29.37,75732.22,20.5,0.02689,3e-05,4.51963]
[1779491319640,29.37,75733.74,20.5,0.02693,3e-05,4.52574]
[1779491324675,29.37,75734.47,20.5,0.02695,3e-05,4.52861]
[1779491329712,29.37,75745.02,20.5,0.02726,3e-05,4.57214]
[1779491334747,29.37,75745.98,20.5,0.02728,3e-05,4.57556]
[1779491339782,29.37,75742.28,20.5,0.02717,3e-05,4.5595]
[1779491344817,29.37,75742.28,20.5,0.02717,3e-05,4.559]
[1779491349852,29.37,75740.47,20.5,0.02711,3e-05,4.55099]
[1779491354887,29.37,75740.57,20.5,0.02711,3e-05,4.55097]
[1779491359922,29.36,75744.61,20.5,0.0272,3e-05,4.56322]
[1779491364957,29.36,75747.74,20.5,0.02727,3e-05,4.57325]
[1779491368514,29.35,75743.98,20.5,0.02715,3e-05,4.55603]
[1779491368657,29.35,75747.02,20.5,0.02723,3e-05,4.56846]
[1779491374022,29.34,75756.56,20.5,0.02744,3e-05,4.59801]
[1779491379057,29.32,75757.03,20.5,0.0274,3e-05,4.59136]
[1779491380151,29.32,75757.03,20.5,0.0274,3e-05,4.59136]
[1779491380294,29.32,75757.03,20.5,0.0274,3e-05,4.59136]
[1779491388352,29.31,75759.92,20.5,0.02741,3e-05,4.59418]
[1779491391225,29.31,75765.52,20.5,0.02758,3e-05,4.61717]
[1779491391366,29.31,75765.52,20.5,0.02758,3e-05,4.61717]
[1779491399197,29.3,75759.08,20.5,0.02737,3e-05,4.58853]
[1779491402288,29.3,75759.33,20.5,0.02738,3e-05,4.58925]
[1779491402430,29.3,75759.33,20.5,0.02738,3e-05,4.58925]
[1779491409267,29.3,75765.72,20.5,0.02756,3e-05,4.6145]
[1779491414302,29.3,75773.93,20.5,0.02779,3e-05,4.64804]
[1779491419337,29.3,75772.51,20.5,0.02774,3e-05,4.6407]
[1779491424372,29.29,75777.91,20.5,0.02789,3e-05,4.66229]
[1779491424775,29.29,75777.91,20.5,0.02789,3e-05,4.66229]
[1779491430414,29.29,75783.72,20.5,0.02806,3e-05,4.68528]
[1779491435449,29.29,75786.41,20.5,0.02811,3e-05,4.69284]
[1779491436014,29.29,75786.41,20.5,0.02811,3e-05,4.69284]
[1779491441491,29.29,75787.41,20.5,0.02813,3e-05,4.69478]
[1779491446526,29.28,75787.85,20.5,0.02813,3e-05,4.69503]
[1779491448326,29.28,75787.93,20.5,0.02813,3e-05,4.69505]
[1779491448470,29.28,75787.93,20.5,0.02813,3e-05,4.69505]
[1779491454157,29.28,75790.06,20.5,0.02818,3e-05,4.70229]
[1779491460280,29.28,75791.83,20.5,0.02822,3e-05,4.70787]
[1779491460422,29.28,75791.83,20.5,0.02822,3e-05,4.70787]
[1779491466678,29.25,75783.29,20.5,0.02787,3e-05,4.65929]
[1779491471713,29.24,75774.71,20.5,0.02755,3e-05,4.61338]
[1779491472230,29.24,75774.71,20.5,0.02755,3e-05,4.61338]
[1779491472371,29.24,75774.71,20.5,0.02755,3e-05,4.61338]
[1779491481783,29.24,75769.54,20.5,0.02739,3e-05,4.59021]
[1779491483872,29.24,75769.54,20.5,0.02739,3e-05,4.59021]
[1779491484018,29.24,75769.54,20.5,0.02739,3e-05,4.59021]
[1779491485811,29.24,75752.07,20.5,0.02687,3e-05,4.51676]
[1779491490847,29.24,75754.36,20.5,0.02693,3e-05,4.52626]
[1779491495234,29.24,75753.38,20.5,0.02689,3e-05,4.51995]
[1779491495376,29.24,75753.38,20.5,0.02689,3e-05,4.51995]
[1779491506959,29.24,75750.55,20.5,0.02681,3e-05,4.50829]
[1779491513001,29.24,75750.55,20.5,0.02681,3e-05,4.50839]
[1779491519043,29.24,75752.28,20.5,0.02686,3e-05,4.51565]
[1779491524078,29.24,75752.74,20.5,0.02688,3e-05,4.51757]
[1779491529113,29.24,75752.31,20.5,0.02686,3e-05,4.51577]
[1779491537241,29.24,75751.76,20.5,0.02685,3e-05,4.51348]
[1779491548246,29.24,75753.76,20.5,0.0269,3e-05,4.52155]
[1779491553281,29.24,75758.77,20.5,0.02704,3e-05,4.53998]
[1779491558316,29.23,75755.87,20.5,0.02695,3e-05,4.52763]
[1779491561369,29.23,75756.49,20.5,0.02697,3e-05,4.53014]
[1779491561512,29.23,75756.49,20.5,0.02697,3e-05,4.53014]
[1779491568386,29.23,75757.21,20.5,0.02699,3e-05,4.53271]
[1779491573420,29.23,75757.88,20.5,0.027,3e-05,4.53526]
[1779491578456,29.23,75757.06,20.5,0.02698,3e-05,4.53159]
[1779491583491,29.23,75754.86,20.5,0.02691,3e-05,4.52221]
[1779491588525,29.23,75758.21,20.5,0.02701,3e-05,4.53597]
[1779491593561,29.23,75757.43,20.5,0.02698,3e-05,4.53245]
[1779491598596,29.23,75756.85,20.5,0.02697,3e-05,4.52978]
[1779491603631,29.23,75757.14,20.5,0.02697,3e-05,4.5307]
[1779491609673,29.23,75757.07,20.5,0.02697,3e-05,4.53013]
[1779491615715,29.23,75754.59,20.5,0.02688,3e-05,4.51733]
[1779491620750,29.23,75754.17,20.5,0.02687,3e-05,4.51547]
[1779491625789,29.23,75756.07,20.5,0.02692,3e-05,4.52326]
[1779491630824,29.23,75757.49,20.5,0.02696,3e-05,4.52897]
[1779491635863,29.23,75771.5,20.5,0.02737,3e-05,4.58719]
[1779491640899,29.23,75766.95,20.5,0.02723,3e-05,4.56743]
[1779491645938,29.23,75760.4,20.5,0.02704,3e-05,4.53977]
[1779491650973,29.23,75759.38,20.5,0.02701,3e-05,4.53532]
[1779491660036,29.23,75757.57,20.5,0.02695,3e-05,4.52748]
[1779491665071,29.23,75760.02,20.5,0.02702,3e-05,4.53756]
[1779491669959,29.23,75763.33,20.5,0.02712,3e-05,4.55118]
[1779491670224,29.23,75763.33,20.5,0.02712,3e-05,4.55118]
[1779491676148,29.22,75763.91,20.5,0.02712,3e-05,4.55093]
[1779491680612,29.22,75763.81,20.5,0.02712,3e-05,4.55033]
[1779491680753,29.22,75763.81,20.5,0.02712,3e-05,4.55033]
[1779491686947,29.22,75765.95,20.5,0.02718,3e-05,4.55882]
[1779491692260,29.22,75772.65,20.5,0.02737,3e-05,4.58642]
[1779491697295,29.22,75771.88,20.5,0.02734,3e-05,4.5826]
[1779491702330,29.22,75772.66,20.5,0.02736,3e-05,4.5853]
[1779491707365,29.22,75772.26,20.5,0.02735,3e-05,4.58303]
[1779491712400,29.22,75778.47,20.5,0.02753,3e-05,4.60844]
[1779491718442,29.22,75778.58,20.5,0.02752,3e-05,4.60797]
[1779491723477,29.22,75777.89,20.5,0.0275,3e-05,4.6043]
[1779491724794,29.22,75777.89,20.5,0.0275,3e-05,4.6043]
[1779491730526,29.21,75777.51,20.5,0.02748,3e-05,4.6017]
[1779491735994,29.21,75776.51,20.5,0.02743,3e-05,4.59471]
[1779491745632,29.21,75777.32,20.5,0.02745,3e-05,4.59668]
[1779491748613,29.21,75776.36,20.5,0.02741,3e-05,4.59237]
[1779491748754,29.21,75776.36,20.5,0.02741,3e-05,4.59237]
[1779491755702,29.21,75771.11,20.5,0.02725,3e-05,4.56939]
[1779491760542,29.21,75762.22,20.5,0.02699,3e-05,4.5319]
[1779491760684,29.21,75762.22,20.5,0.02699,3e-05,4.5319]
[1779491765772,29.21,75761.03,20.5,0.02695,3e-05,4.52697]
[1779491772477,29.21,75761.03,20.5,0.02695,3e-05,4.52697]
[1779491772618,29.21,75761.03,20.5,0.02695,3e-05,4.52697]
[1779491777857,29.21,75750.81,20.5,0.02666,3e-05,4.48474]
[1779491782892,29.21,75748.58,20.5,0.0266,3e-05,4.47599]
[1779491784124,29.21,75747.67,20.5,0.02657,3e-05,4.47234]
[1779491784266,29.21,75747.67,20.5,0.02657,3e-05,4.47234]
[1779491792963,29.21,75740.45,20.5,0.02636,3e-05,4.44183]
[1779491795494,29.21,75733.74,20.5,0.02617,3e-05,4.41472]
[1779491795636,29.21,75733.74,20.5,0.02617,3e-05,4.41472]
[1779491803036,29.22,75721.84,20.5,0.02585,3e-05,4.36818]
[1779491806856,29.22,75714.78,20.5,0.02565,3e-05,4.34055]
[1779491806999,29.22,75714.78,20.5,0.02565,3e-05,4.34055]
[1779491813106,29.22,75715.55,20.5,0.02569,3e-05,4.34598]
[1779491818141,29.22,75715.17,20.5,0.02569,3e-05,4.34598]
[1779491823176,29.23,75719.44,20.5,0.02582,3e-05,4.36471]
[1779491828728,29.23,75719.91,20.5,0.02584,3e-05,4.36764]
[1779491828870,29.23,75719.91,20.5,0.02584,3e-05,4.36764]
[1779491834253,29.23,75721.94,20.5,0.02591,3e-05,4.37757]
[1779491839288,29.23,75721.89,20.5,0.02592,3e-05,4.37851]
[1779491846336,29.24,75722.47,20.5,0.02595,3e-05,4.38244]
[1779491850029,29.24,75722.07,20.5,0.02594,3e-05,4.38126]
[1779491850171,29.24,75719.81,20.5,0.02588,3e-05,4.37254]
[1779491856407,29.24,75718.83,20.5,0.02585,3e-05,4.36782]
[1779491861442,29.24,75713.18,20.5,0.0257,3e-05,4.34621]
[1779491866477,29.25,75713.69,20.5,0.02572,3e-05,4.34952]
[1779491871512,29.25,75711.04,20.5,0.02566,3e-05,4.34014]
[1779491872174,29.25,75711.04,20.5,0.02566,3e-05,4.34014]
[1779491872316,29.25,75711.04,20.5,0.02566,3e-05,4.34014]
[1779491882589,29.25,75710.18,20.5,0.02565,3e-05,4.33949]
[1779491887624,29.25,75701.13,20.5,0.02541,3e-05,4.3044]
[1779491892659,29.26,75703.1,20.5,0.02547,3e-05,4.31388]
[1779491894616,29.26,75703.0,20.5,0.02547,3e-05,4.31379]
[1779491894757,29.26,75703.0,20.5,0.02547,3e-05,4.31379]
[1779491897322,29.26,75702.75,20.5,0.02547,3e-05,4.31374]
[1779491897662,29.26,75702.75,20.5,0.02547,3e-05,4.31374]
[1779491902732,29.26,75705.07,20.5,0.02555,3e-05,4.32504]
[1779491908774,29.27,75709.23,20.5,0.02568,3e-05,4.3436]
[1779491914113,29.27,75710.13,20.5,0.0257,3e-05,4.34622]
[1779491916459,29.27,75710.56,20.5,0.02572,3e-05,4.34853]
[1779491916602,29.27,75710.56,20.5,0.02572,3e-05,4.34853]
[1779491924886,29.27,75710.95,20.5,0.02575,3e-05,4.35296]
[1779491930928,29.28,75710.23,20.5,0.02574,3e-05,4.35172]
[1779491935963,29.28,75703.48,20.5,0.02556,3e-05,4.32627]
[1779491938617,29.28,75699.55,20.5,0.02546,3e-05,4.31113]
[1779491938759,29.28,75699.55,20.5,0.02546,3e-05,4.31113]
[1779491946033,29.29,75689.61,20.5,0.0252,3e-05,4.27428]
[1779491949558,29.29,75689.82,20.5,0.02522,3e-05,4.27636]
[1779491949700,29.29,75689.82,20.5,0.02522,3e-05,4.27636]
[1779491957110,29.29,75685.31,20.5,0.02512,3e-05,4.26185]
[1779491962154,29.3,75685.42,20.5,0.02514,3e-05,4.26449]
[1779491967188,29.31,75673.59,20.5,0.02486,3e-05,4.22423]
[1779491971286,29.33,75673.68,20.5,0.02492,3e-05,4.23318]
[1779491971427,29.33,75673.68,20.5,0.02492,3e-05,4.23318]
[1779491977258,29.34,75667.45,20.5,0.02481,3e-05,4.216]
[1779491982365,29.35,75668.99,20.5,0.02486,3e-05,4.22351]
[1779491982507,29.35,75668.99,20.5,0.02486,3e-05,4.22351]
[1779491988335,29.36,75677.05,20.5,0.02515,3e-05,4.26615]
[1779491993432,29.39,75676.52,20.5,0.02525,3e-05,4.27932]
[1779491993573,29.39,75676.52,20.5,0.02525,3e-05,4.27932]
[1779491999413,29.41,75675.27,20.5,0.02528,3e-05,4.2835]
[1779492004796,29.42,75673.47,20.5,0.02526,3e-05,4.28111]
[1779492004938,29.42,75673.47,20.5,0.02526,3e-05,4.28111]
[1779492010490,29.42,75676.99,20.5,0.02537,3e-05,4.29751]
[1779492015872,29.42,75677.3,20.5,0.02539,3e-05,4.30009]
[1779492016016,29.42,75677.3,20.5,0.02539,3e-05,4.30009]
[1779492021567,29.43,75687.88,20.5,0.02572,3e-05,4.34737]
[1779492026173,29.43,75691.01,20.5,0.02581,3e-05,4.3607]
[1779492031637,29.44,75690.97,20.5,0.02581,3e-05,4.35994]
[1779492036672,29.44,75685.11,20.5,0.02566,3e-05,4.33763]
[1779492037527,29.44,75685.11,20.5,0.02566,3e-05,4.33763]
[1779492042714,29.44,75685.56,20.5,0.02568,3e-05,4.34105]
[1779492047902,29.44,75690.66,20.5,0.02583,3e-05,4.36257]
[1779492050219,29.44,75690.96,20.5,0.02584,3e-05,4.36426]
[1779492050361,29.44,75690.61,20.5,0.02584,3e-05,4.36332]
[1779492055805,29.45,75691.35,20.5,0.02587,3e-05,4.36751]
[1779492062166,29.45,75691.35,20.5,0.02587,3e-05,4.36799]
[1779492062307,29.45,75691.35,20.5,0.02587,3e-05,4.36799]
[1779492067831,29.45,75690.43,20.5,0.02586,3e-05,4.36636]
[1779492072924,29.45,75689.83,20.5,0.02585,3e-05,4.36535]
[1779492074088,29.45,75689.83,20.5,0.02585,3e-05,4.36535]
[1779492074235,29.45,75689.83,20.5,0.02585,3e-05,4.36535]
[1779492080164,29.46,75691.21,20.5,0.0259,3e-05,4.37234]
[1779492085736,29.46,75688.6,20.5,0.02584,3e-05,4.36324]
[1779492085878,29.46,75688.6,20.5,0.02584,3e-05,4.36324]
[1779492089040,29.46,75670.81,20.5,0.02535,3e-05,4.29309]
[1779492094076,29.47,75685.71,20.5,0.02579,3e-05,4.35585]
[1779492097150,29.47,75681.12,20.5,0.02566,3e-05,4.33795]
[1779492097294,29.47,75681.12,20.5,0.02566,3e-05,4.33795]
[1779492104147,29.48,75675.83,20.5,0.02554,3e-05,4.31964]
[1779492107504,29.48,75676.57,20.5,0.02556,3e-05,4.32354]
[1779492107646,29.48,75676.57,20.5,0.02556,3e-05,4.32354]
[1779492114218,29.48,75679.58,20.5,0.02566,3e-05,4.33774]
[1779492119254,29.48,75680.35,20.5,0.02569,3e-05,4.3422]
[1779492124288,29.49,75686.15,20.5,0.02587,3e-05,4.36685]
[1779492129324,29.49,75677.83,20.5,0.02564,3e-05,4.33468]
[1779492130529,29.49,75676.32,20.5,0.0256,3e-05,4.32893]
[1779492130670,29.49,75676.32,20.5,0.0256,3e-05,4.32893]
[1779492138056,29.49,75678.07,20.5,0.02567,3e-05,4.33793]
[1779492146449,29.5,75680.38,20.5,0.02575,3e-05,4.3497]
[1779492152388,29.5,75679.33,20.5,0.02573,3e-05,4.34652]
[1779492152530,29.5,75679.16,20.5,0.02571,3e-05,4.34393]
[1779492165592,29.51,75676.33,20.5,0.02566,3e-05,4.33647]
[1779492170627,29.51,75676.4,20.5,0.02567,3e-05,4.33813]
[1779492173654,29.51,75676.4,20.5,0.02567,3e-05,4.33813]
[1779492173796,29.51,75676.4,20.5,0.02567,3e-05,4.33813]
[1779492181704,29.51,75673.63,20.5,0.02561,3e-05,4.32997]
[1779492186739,29.52,75669.72,20.5,0.02552,3e-05,4.31586]
[1779492191777,29.52,75670.77,20.5,0.02556,3e-05,4.32153]
[1779492195793,29.52,75671.12,20.5,0.02557,3e-05,4.32378]
[1779492195936,29.52,75671.12,20.5,0.02557,3e-05,4.32378]
[1779492203861,29.52,75668.64,20.5,0.02552,3e-05,4.31641]
[1779492210910,29.53,75668.73,20.5,0.02554,3e-05,4.31874]
[1779492215945,29.53,75669.24,20.5,0.02555,3e-05,4.31996]
[1779492218220,29.53,75668.84,20.5,0.02554,3e-05,4.31863]
[1779492218364,29.53,75668.84,20.5,0.02554,3e-05,4.31863]
[1779492226015,29.53,75670.42,20.5,0.0256,3e-05,4.32731]
[1779492231050,29.54,75670.57,20.5,0.02561,3e-05,4.32916]
[1779492236085,29.54,75670.5,20.5,0.02562,3e-05,4.33011]
[1779492240077,29.54,75670.11,20.5,0.02561,3e-05,4.32929]
[1779492240219,29.54,75670.11,20.5,0.02561,3e-05,4.32929]
[1779492247162,29.54,75670.4,20.5,0.02564,3e-05,4.33239]
[1779492252133,29.55,75670.07,20.5,0.02563,3e-05,4.33203]
[1779492252275,29.55,75670.07,20.5,0.02563,3e-05,4.33203]
[1779492259246,29.55,75665.48,20.5,0.02552,3e-05,4.31576]
[1779492263435,29.55,75663.98,20.5,0.02548,3e-05,4.31031]
[1779492263575,29.55,75664.02,20.5,0.02549,3e-05,4.31127]
[1779492270324,29.55,75663.2,20.5,0.02548,3e-05,4.30986]
[1779492277372,29.56,75662.65,20.5,0.02547,3e-05,4.30734]
[1779492280957,29.56,75662.68,20.5,0.02547,3e-05,4.30823]
[1779492281992,29.56,75662.68,20.5,0.02547,3e-05,4.30823]
[1779492285853,29.56,75662.88,20.5,0.02548,3e-05,4.309]
[1779492285994,29.56,75662.88,20.5,0.02548,3e-05,4.309]
[1779492290999,29.56,75666.9,20.5,0.0256,3e-05,4.32626]
[1779492294368,29.56,75697.82,20.5,0.02647,3e-05,4.45131]
[1779492299527,29.56,75702.79,20.5,0.02661,3e-05,4.47145]
[1779492304562,29.56,75698.73,20.5,0.0265,3e-05,4.45476]
[1779492310304,29.56,75698.16,20.5,0.02648,3e-05,4.45243]
[1779492310341,29.56,75671.94,20.5,0.02574,3e-05,4.34656]
[1779492315405,29.56,75662.15,20.5,0.02548,3e-05,4.30888]
[1779492321450,29.57,75661.8,20.5,0.02547,3e-05,4.30847]
[1779492326304,29.57,75662.58,20.5,0.0255,3e-05,4.31276]
[1779492331765,29.57,75662.94,20.5,0.02551,3e-05,4.31364]
[1779492336812,29.57,75662.98,20.5,0.02552,3e-05,4.31449]
[1779492336866,29.57,75662.98,20.5,0.02552,3e-05,4.31449]
[1779492337350,29.57,75662.98,20.5,0.02552,3e-05,4.31449]
[1779492340901,29.57,75662.98,20.5,0.02549,3e-05,4.31054]
[1779492346844,29.56,75662.84,20.5,0.02545,3e-05,4.30474]
[1779492350207,29.55,75662.73,20.5,0.02544,3e-05,4.30376]
[1779492350348,29.55,75662.73,20.5,0.02544,3e-05,4.30376]
[1779492358956,29.56,75662.72,20.5,0.02546,3e-05,4.30616]
[1779492362060,29.56,75663.38,20.5,0.02548,3e-05,4.30927]
[1779492362202,29.56,75663.38,20.5,0.02548,3e-05,4.30927]
[1779492367667,29.56,75666.84,20.5,0.02559,3e-05,4.3242]
[1779492373628,29.56,75665.18,20.5,0.02555,3e-05,4.31879]
[1779492373768,29.56,75664.04,20.5,0.02552,3e-05,4.31447]
[1779492379096,29.57,75663.33,20.5,0.02551,3e-05,4.31303]
[1779492384636,29.57,75663.93,20.5,0.02553,3e-05,4.31633]
[1779492384776,29.57,75664.5,20.5,0.02555,3e-05,4.31882]
[1779492391180,29.57,75664.36,20.5,0.02554,3e-05,4.31762]
[1779492398134,29.57,75663.28,20.5,0.02552,3e-05,4.31421]
[1779492404277,29.56,75663.57,20.5,0.02549,3e-05,4.30968]
[1779492406785,29.56,75663.7,20.5,0.02548,3e-05,4.30808]
[1779492406926,29.56,75663.7,20.5,0.02548,3e-05,4.30808]
[1779492414347,29.54,75666.68,20.5,0.0255,3e-05,4.31156]
[1779492418202,29.54,75665.71,20.5,0.02545,3e-05,4.30453]
[1779492418342,29.54,75665.71,20.5,0.02545,3e-05,4.30453]
[1779492426431,29.52,75666.46,20.5,0.0254,3e-05,4.29797]
[1779492429498,29.52,75666.02,20.5,0.02538,3e-05,4.29416]
[1779492429639,29.52,75666.02,20.5,0.02538,3e-05,4.29416]
[1779492435739,29.51,75662.9,20.5,0.02524,3e-05,4.27479]
[1779492440784,29.5,75660.86,20.5,0.02515,3e-05,4.26182]
[1779492440925,29.5,75660.86,20.5,0.02515,3e-05,4.26182]
[1779492446746,29.49,75660.36,20.5,0.0251,3e-05,4.25411]
[1779492451782,29.49,75660.68,20.5,0.02511,3e-05,4.25575]
[1779492451922,29.49,75660.68,20.5,0.02511,3e-05,4.25575]
[1779492458663,29.49,75663.85,20.5,0.0252,3e-05,4.26868]
[1779492463699,29.5,75663.95,20.5,0.02521,3e-05,4.2706]
[1779492468734,29.5,75664.6,20.5,0.02524,3e-05,4.27466]
[1779492473769,29.5,75664.61,20.5,0.02525,3e-05,4.27617]
[1779492474490,29.5,75664.61,20.5,0.02525,3e-05,4.27617]
[1779492474630,29.5,75664.61,20.5,0.02525,3e-05,4.27617]
[1779492479811,29.5,75664.13,20.5,0.02525,3e-05,4.27603]
[1779492484846,29.51,75669.22,20.5,0.0254,3e-05,4.29764]
[1779492489881,29.51,75670.02,20.5,0.02543,3e-05,4.3021]
[1779492494916,29.51,75669.63,20.5,0.02543,3e-05,4.30183]
[1779492496218,29.51,75669.63,20.5,0.02543,3e-05,4.30183]
[1779492496358,29.51,75669.63,20.5,0.02543,3e-05,4.30183]
[1779492504986,29.51,75676.86,20.5,0.02565,3e-05,4.33291]
[1779492511028,29.52,75676.62,20.5,0.02564,3e-05,4.33111]
[1779492517070,29.52,75673.95,20.5,0.02558,3e-05,4.32181]
[1779492517944,29.52,75673.95,20.5,0.02558,3e-05,4.32181]
[1779492518084,29.52,75673.95,20.5,0.02558,3e-05,4.32181]
[1779492527140,29.52,75669.07,20.5,0.02546,3e-05,4.30512]
[1779492532176,29.53,75667.77,20.5,0.02543,3e-05,4.30136]
[1779492537211,29.53,75668.1,20.5,0.02545,3e-05,4.30405]
[1779492540228,29.53,75667.85,20.5,0.02545,3e-05,4.3036]
[1779492540369,29.53,75667.85,20.5,0.02545,3e-05,4.3036]
[1779492547282,29.53,75666.72,20.5,0.02543,3e-05,4.30129]
[1779492554330,29.54,75664.71,20.5,0.02539,3e-05,4.29523]
[1779492560372,29.54,75664.47,20.5,0.0254,3e-05,4.29592]
[1779492562511,29.54,75664.74,20.5,0.02541,3e-05,4.29726]
[1779492562652,29.54,75664.74,20.5,0.02541,3e-05,4.29726]
[1779492570442,29.54,75666.31,20.5,0.02547,3e-05,4.30579]
[1779492575477,29.55,75665.91,20.5,0.02545,3e-05,4.30328]
[1779492580512,29.55,75658.88,20.5,0.02527,3e-05,4.27664]
[1779492584227,29.55,75657.72,20.5,0.02524,3e-05,4.27292]
[1779492584369,29.55,75657.72,20.5,0.02524,3e-05,4.27292]
[1779492586777,29.55,75638.65,20.5,0.02473,3e-05,4.19884]
[1779492589579,29.55,75619.74,20.5,0.02423,3e-05,4.12665]
[1779492594615,29.56,75608.3,20.5,0.02395,3e-05,4.08557]
[1779492595850,29.56,75608.3,20.5,0.02395,3e-05,4.08557]
[1779492595992,29.56,75607.63,20.5,0.02393,3e-05,4.08361]
[1779492601664,29.57,75606.58,20.5,0.02393,3e-05,4.08333]
[1779492606864,29.57,75613.21,20.5,0.02412,3e-05,4.11116]
[1779492607005,29.57,75613.84,20.5,0.02415,3e-05,4.1147]
[1779492612741,29.58,75608.09,20.5,0.02401,3e-05,4.09532]
[1779492615762,29.58,75591.1,20.5,0.02359,3e-05,4.03298]
[1779492618469,29.61,75589.16,20.5,0.02363,3e-05,4.03912]
[1779492618611,29.61,75589.16,20.5,0.02363,3e-05,4.03912]
[1779492625624,29.64,75581.24,20.5,0.02354,3e-05,4.02627]
[1779492630868,29.65,75583.13,20.5,0.02362,3e-05,4.03749]
[1779492635903,29.65,75601.49,20.5,0.02411,3e-05,4.10843]
[1779492636954,29.65,75606.49,20.5,0.02425,3e-05,4.12816]
[1779492642952,29.66,75612.12,20.5,0.02442,3e-05,4.15285]
[1779492647990,29.66,75612.68,20.5,0.02445,3e-05,4.1573]
[1779492649274,29.66,75612.68,20.5,0.02445,3e-05,4.1573]
[1779492649418,29.66,75612.68,20.5,0.02445,3e-05,4.1573]
[1779492655036,29.67,75612.74,20.5,0.02447,3e-05,4.15977]
[1779492661148,29.67,75624.0,20.5,0.02479,3e-05,4.20621]
[1779492661302,29.67,75624.0,20.5,0.02479,3e-05,4.20621]
[1779492664862,29.67,75624.32,20.5,0.0248,3e-05,4.20855]
[1779492664962,29.68,75622.15,20.5,0.02475,3e-05,4.20084]
[1779492670524,29.67,75623.23,20.5,0.02477,3e-05,4.20322]
[1779492670572,29.67,75623.63,20.5,0.02477,3e-05,4.20432]
[1779492671605,29.67,75623.63,20.5,0.02477,3e-05,4.20432]
[1779492671696,29.67,75623.83,20.5,0.02478,3e-05,4.20547]
[1779492673018,29.67,75626.54,20.5,0.02486,3e-05,4.21641]
[1779492673159,29.67,75626.54,20.5,0.02486,3e-05,4.21641]
[1779492678201,29.67,75628.54,20.5,0.02489,3e-05,4.22133]
[1779492683235,29.66,75642.8,20.5,0.02526,3e-05,4.27481]
[1779492684600,29.66,75642.8,20.5,0.02526,3e-05,4.27481]
[1779492684741,29.66,75642.8,20.5,0.02526,3e-05,4.27481]
[1779492693306,29.65,75639.24,20.5,0.02511,3e-05,4.25323]
[1779492695616,29.65,75640.65,20.5,0.02515,3e-05,4.25825]
[1779492695671,29.65,75640.65,20.5,0.02515,3e-05,4.25825]
[1779492695757,29.65,75640.65,20.5,0.02515,3e-05,4.25825]
[1779492703376,29.64,75639.44,20.5,0.02508,3e-05,4.24878]
[1779492706334,29.64,75640.35,20.5,0.0251,3e-05,4.25183]
[1779492706451,29.64,75640.35,20.5,0.0251,3e-05,4.25183]
[1779492706476,29.64,75640.35,20.5,0.0251,3e-05,4.25183]
[1779492714602,29.64,75640.4,20.5,0.02508,3e-05,4.24883]
[1779492714703,29.63,75640.4,20.5,0.02507,3e-05,4.24671]
[1779492715480,29.63,75640.4,20.5,0.02507,3e-05,4.24671]
[1779492715506,29.63,75640.4,20.5,0.02507,3e-05,4.24703]
[1779492717627,29.63,75635.58,20.5,0.02494,3e-05,4.2276]
[1779492717767,29.63,75635.58,20.5,0.02494,3e-05,4.2276]
[1779492717953,29.63,75635.58,20.5,0.02494,3e-05,4.2276]
[1779492718001,29.63,75632.6,20.5,0.02485,3e-05,4.21497]
[1779492722365,29.63,75631.2,20.5,0.02482,3e-05,4.21062]
[1779492726550,29.64,75626.26,20.5,0.0247,3e-05,4.19331]
[1779492728356,29.64,75629.3,20.5,0.02477,3e-05,4.20425]
[1779492728496,29.64,75629.3,20.5,0.02477,3e-05,4.20425]
[1779492737616,29.62,75628.87,20.5,0.0247,3e-05,4.19354]
[1779492738930,29.62,75628.87,20.5,0.0247,3e-05,4.19354]
[1779492739367,29.62,75627.47,20.5,0.02465,3e-05,4.18632]
[1779492739507,29.62,75627.47,20.5,0.02465,3e-05,4.18632]
[1779492744664,29.62,75628.23,20.5,0.02468,3e-05,4.19125]
[1779492749529,29.62,75625.45,20.5,0.02462,3e-05,4.18197]
[1779492749533,29.62,75625.45,20.5,0.02462,3e-05,4.18197]
[1779492749700,29.62,75618.32,20.5,0.02443,3e-05,4.15472]
[1779492754736,29.62,75616.79,20.5,0.02436,3e-05,4.14476]
[1779492759771,29.62,75616.54,20.5,0.02435,3e-05,4.14199]
[1779492764708,29.61,75616.77,20.5,0.02434,3e-05,4.14183]
[1779492769841,29.61,75625.37,20.5,0.02456,3e-05,4.17249]
[1779492772225,29.61,75625.68,20.5,0.02456,3e-05,4.17253]
[1779492772366,29.61,75625.68,20.5,0.02456,3e-05,4.17253]
[1779492780947,29.6,75618.67,20.5,0.02435,3e-05,4.1424]
[1779492783792,29.6,75617.77,20.5,0.02432,3e-05,4.13799]
[1779492783934,29.6,75617.77,20.5,0.02432,3e-05,4.13799]
[1779492792019,29.6,75618.48,20.5,0.02432,3e-05,4.13797]
[1779492797054,29.59,75615.62,20.5,0.02423,3e-05,4.12549]
[1779492802089,29.59,75615.64,20.5,0.02422,3e-05,4.12416]
[1779492805535,29.59,75614.06,20.5,0.02417,3e-05,4.11726]
[1779492805676,29.59,75614.06,20.5,0.02417,3e-05,4.11726]
[1779492812159,29.59,75623.73,20.5,0.02441,3e-05,4.15047]
[1779492817194,29.58,75618.56,20.5,0.02426,3e-05,4.12895]
[1779492822229,29.58,75618.3,20.5,0.02424,3e-05,4.12655]
[1779492827541,29.58,75618.06,20.5,0.02423,3e-05,4.12454]
[1779492827682,29.58,75618.06,20.5,0.02423,3e-05,4.12454]
[1779492833306,29.57,75622.12,20.5,0.02432,3e-05,4.13822]
[1779492839260,29.57,75623.62,20.5,0.02435,3e-05,4.14285]
[1779492839401,29.57,75623.62,20.5,0.02435,3e-05,4.14285]
[1779492845390,29.57,75626.75,20.5,0.02442,3e-05,4.15253]
[1779492850425,29.56,75626.94,20.5,0.02441,3e-05,4.15176]
[1779492855460,29.56,75629.34,20.5,0.02447,3e-05,4.15959]
[1779492860978,29.56,75629.54,20.5,0.02446,3e-05,4.15914]
[1779492861118,29.56,75629.54,20.5,0.02446,3e-05,4.15914]
[1779492866537,29.56,75629.83,20.5,0.02446,3e-05,4.15821]
[1779492871572,29.55,75631.56,20.5,0.02448,3e-05,4.16131]
[1779492876607,29.55,75631.12,20.5,0.02446,3e-05,4.15815]
[1779492882017,29.55,75631.15,20.5,0.02445,3e-05,4.15714]
[1779492882158,29.55,75631.15,20.5,0.02445,3e-05,4.15714]
[1779492888882,29.55,75632.12,20.5,0.02447,3e-05,4.15952]
[1779492888980,29.54,75634.98,20.5,0.02454,3e-05,4.16951]
[1779492889954,29.54,75634.98,20.5,0.02454,3e-05,4.16951]
[1779492890018,29.55,75635.55,20.5,0.02456,3e-05,4.17227]
[1779492891967,29.55,75635.72,20.5,0.02456,3e-05,4.17293]
[1779492892191,29.54,75635.84,20.5,0.02456,3e-05,4.17281]
[1779492892512,29.54,75635.84,20.5,0.02456,3e-05,4.17281]
[1779492892600,29.54,75635.84,20.5,0.02456,3e-05,4.17281]
[1779492892742,29.54,75635.84,20.5,0.02456,3e-05,4.17281]
[1779492892843,29.54,75635.82,20.5,0.02456,3e-05,4.17273]
[1779492898762,29.54,75636.44,20.5,0.02456,3e-05,4.17336]
[1779492903797,29.54,75630.4,20.5,0.02439,3e-05,4.14855]
[1779492908832,29.54,75631.26,20.5,0.02441,3e-05,4.15059]
[1779492913867,29.53,75633.77,20.5,0.02446,3e-05,4.15901]
[1779492917531,29.53,75640.04,20.5,0.02463,3e-05,4.18233]
[1779492917829,29.53,75640.04,20.5,0.02463,3e-05,4.18233]
[1779492918068,29.53,75640.04,20.5,0.02463,3e-05,4.18233]
[1779492918154,29.53,75640.04,20.5,0.02462,3e-05,4.18203]
[1779492919927,29.53,75650.39,20.5,0.0249,3e-05,4.22252]
[1779492920162,29.53,75654.92,20.5,0.02503,3e-05,4.24132]
[1779492924806,29.53,75658.3,20.5,0.02511,3e-05,4.25298]
[1779492924948,29.53,75658.3,20.5,0.02511,3e-05,4.25298]
[1779492927752,29.53,75659.43,20.5,0.02514,3e-05,4.25657]
[1779492933008,29.52,75653.7,20.5,0.02495,3e-05,4.22923]
[1779492939052,29.52,75655.66,20.5,0.02499,3e-05,4.23445]
[1779492939285,29.52,75655.66,20.5,0.02499,3e-05,4.23445]
[1779492945094,29.51,75648.27,20.5,0.02477,3e-05,4.20271]
[1779492945681,29.51,75648.27,20.5,0.02477,3e-05,4.20271]
[1779492946101,29.52,75647.43,20.5,0.02475,3e-05,4.19991]
[1779492946456,29.52,75647.43,20.5,0.02475,3e-05,4.19991]
[1779492947108,29.52,75646.61,20.5,0.02472,3e-05,4.19636]
[1779492951577,29.51,75647.1,20.5,0.02473,3e-05,4.19693]
[1779492951719,29.51,75647.1,20.5,0.02473,3e-05,4.19693]
[1779492958185,29.51,75649.33,20.5,0.02477,3e-05,4.20329]
[1779492963220,29.51,75650.39,20.5,0.02479,3e-05,4.20572]
[1779492964718,29.5,75648.09,20.5,0.02472,3e-05,4.19637]
[1779492964859,29.5,75648.09,20.5,0.02472,3e-05,4.19637]
[1779492973290,29.5,75649.46,20.5,0.02474,3e-05,4.19898]
[1779492976573,29.5,75650.49,20.5,0.02476,3e-05,4.20235]
[1779492976714,29.5,75650.49,20.5,0.02476,3e-05,4.20235]
[1779492984367,29.49,75651.24,20.5,0.02476,3e-05,4.2023]
[1779492988137,29.49,75651.77,20.5,0.02477,3e-05,4.20373]
[1779492988278,29.49,75651.77,20.5,0.02477,3e-05,4.20373]
[1779492994437,29.49,75661.18,20.5,0.025,3e-05,4.23588]
[1779492999472,29.48,75662.52,20.5,0.02502,3e-05,4.23927]
[1779493004507,29.48,75663.43,20.5,0.02503,3e-05,4.24087]
[1779493010160,29.48,75664.3,20.5,0.02505,3e-05,4.24269]
[1779493010302,29.48,75664.3,20.5,0.02505,3e-05,4.24269]
[1779493015584,29.47,75665.29,20.5,0.02505,3e-05,4.24377]
[1779493021329,29.45,75670.24,20.5,0.0251,3e-05,4.25043]
[1779493021471,29.45,75670.43,20.5,0.0251,3e-05,4.25077]
[1779493026863,29.43,75671.93,20.5,0.02507,3e-05,4.24713]
[1779493032617,29.43,75671.21,20.5,0.02504,3e-05,4.24227]
[1779493032757,29.43,75671.21,20.5,0.02504,3e-05,4.24227]
[1779493038746,29.42,75675.16,20.5,0.0251,3e-05,4.251]
[1779493040857,29.42,75675.16,20.5,0.0251,3e-05,4.251]
[1779493040958,29.41,75676.0,20.5,0.02512,3e-05,4.25352]
[1779493042441,29.42,75676.55,20.5,0.02514,3e-05,4.25613]
[1779493043340,29.42,75676.55,20.5,0.02514,3e-05,4.25613]
[1779493042775,29.42,75676.99,20.5,0.02518,3e-05,4.26215]
[1779493043481,29.42,75676.99,20.5,0.02518,3e-05,4.26215]
[1779493049826,29.4,75677.98,20.5,0.02513,3e-05,4.25551]
[1779493054333,29.4,75678.26,20.5,0.02512,3e-05,4.25323]
[1779493054475,29.4,75678.72,20.5,0.02513,3e-05,4.25464]
[1779493059899,29.4,75678.06,20.5,0.02509,3e-05,4.2496]
[1779493066949,29.39,75678.13,20.5,0.02508,3e-05,4.24714]
[1779493071984,29.39,75678.2,20.5,0.02506,3e-05,4.24548]
[1779493077027,29.38,75679.52,20.5,0.02509,3e-05,4.2488]
[1779493077720,29.38,75679.52,20.5,0.02509,3e-05,4.2488]
[1779493077863,29.38,75679.52,20.5,0.02509,3e-05,4.2488]
[1779493087097,29.38,75680.07,20.5,0.02507,3e-05,4.24714]
[1779493093397,29.38,75680.85,20.5,0.02509,3e-05,4.24872]
[1779493094146,29.37,75681.04,20.5,0.02508,3e-05,4.24834]
[1779493099874,29.38,75680.85,20.5,0.02509,3e-05,4.249]
[1779493100018,29.38,75680.85,20.5,0.02509,3e-05,4.249]
[1779493106230,29.38,75681.53,20.5,0.02514,3e-05,4.25639]
[1779493110595,29.39,75681.48,20.5,0.02515,3e-05,4.25802]
[1779493110737,29.39,75681.48,20.5,0.02515,3e-05,4.25802]
[1779493116300,29.39,75682.74,20.5,0.02519,3e-05,4.26356]
[1779493117823,29.39,75682.74,20.5,0.02519,3e-05,4.26356]
[1779493118314,29.39,75682.96,20.5,0.0252,3e-05,4.26447]
[1779493121319,29.39,75686.69,20.5,0.0253,3e-05,4.2785]
[1779493121459,29.39,75691.27,20.5,0.02542,3e-05,4.29633]
[1779493127381,29.34,75694.28,20.5,0.02531,3e-05,4.28088]
[1779493132424,29.33,75686.37,20.5,0.02505,3e-05,4.24349]
[1779493133175,29.33,75686.37,20.5,0.02505,3e-05,4.24349]
[1779493133316,29.33,75686.37,20.5,0.02505,3e-05,4.24349]
[1779493140494,29.33,75687.7,20.5,0.02508,3e-05,4.24729]
[1779493146522,29.32,75687.27,20.5,0.02504,3e-05,4.24189]
[1779493152566,29.32,75687.16,20.5,0.02502,3e-05,4.23927]
[1779493154889,29.32,75687.16,20.5,0.02502,3e-05,4.23927]
[1779493155037,29.32,75687.16,20.5,0.02502,3e-05,4.23927]
[1779493161630,29.31,75687.33,20.5,0.025,3e-05,4.23666]
[1779493165605,29.31,75687.33,20.5,0.025,3e-05,4.23666]
[1779493165749,29.31,75687.33,20.5,0.025,3e-05,4.23666]
[1779493171107,29.31,75686.59,20.5,0.02496,3e-05,4.23123]
[1779493179756,29.3,75686.0,20.5,0.02491,3e-05,4.22295]
[1779493184792,29.29,75684.69,20.5,0.02482,3e-05,4.21001]
[1779493187322,29.29,75684.69,20.5,0.02482,3e-05,4.21001]
[1779493187463,29.29,75684.69,20.5,0.02482,3e-05,4.21001]
[1779493194862,29.27,75685.91,20.5,0.02479,3e-05,4.20593]
[1779493198044,29.27,75685.92,20.5,0.02476,3e-05,4.20251]
[1779493198185,29.27,75685.92,20.5,0.02476,3e-05,4.20251]
[1779493204387,29.26,75680.62,20.5,0.02459,3e-05,4.17708]
[1779493209059,29.26,75680.68,20.5,0.02458,3e-05,4.17628]
[1779493209201,29.26,75680.68,20.5,0.02458,3e-05,4.17628]
[1779493222763,29.25,75681.22,20.5,0.02458,3e-05,4.17643]
[1779493224306,29.25,75678.43,20.5,0.02449,3e-05,4.16356]
[1779493230112,29.25,75670.0,20.5,0.02426,3e-05,4.12946]
[1779493235641,29.25,75669.56,20.5,0.02423,3e-05,4.12517]
[1779493241348,29.24,75675.93,20.5,0.02439,3e-05,4.14883]
[1779493248305,29.24,75675.91,20.5,0.02439,3e-05,4.14761]
[1779493248447,29.24,75675.91,20.5,0.02439,3e-05,4.14761]
[1779493255285,29.24,75675.9,20.5,0.02437,3e-05,4.14589]
[1779493260323,29.24,75677.34,20.5,0.02441,3e-05,4.1506]
[1779493260686,29.24,75677.34,20.5,0.02441,3e-05,4.1506]
[1779493260826,29.24,75677.34,20.5,0.02441,3e-05,4.1506]
[1779493268376,29.23,75677.39,20.5,0.0244,3e-05,4.14927]
[1779493271573,29.23,75677.44,20.5,0.0244,3e-05,4.14909]
[1779493271714,29.23,75677.44,20.5,0.0244,3e-05,4.14909]
[1779493277444,29.23,75687.14,20.5,0.02465,3e-05,4.1856]
[1779493282479,29.23,75684.88,20.5,0.02458,3e-05,4.17551]
[1779493287514,29.23,75686.55,20.5,0.02462,3e-05,4.18095]
[1779493292549,29.22,75688.31,20.5,0.02464,3e-05,4.18463]
[1779493294141,29.22,75688.54,20.5,0.02465,3e-05,4.18531]
[1779493294281,29.22,75688.54,20.5,0.02465,3e-05,4.18531]
[1779493303626,29.22,75686.08,20.5,0.02457,3e-05,4.17355]
[1779493308661,29.22,75688.01,20.5,0.02461,3e-05,4.18016]
[1779493315711,29.22,75687.41,20.5,0.02459,3e-05,4.17644]
[1779493320747,29.21,75687.38,20.5,0.02458,3e-05,4.17542]
[1779493325782,29.21,75686.99,20.5,0.02456,3e-05,4.17303]
[1779493327680,29.21,75687.0,20.5,0.02456,3e-05,4.1729]
[1779493327822,29.21,75687.0,20.5,0.02456,3e-05,4.1729]
[1779493335852,29.21,75697.47,20.5,0.02483,3e-05,4.21221]
[1779493341712,29.21,75694.89,20.5,0.02476,3e-05,4.20097]
[1779493347288,29.2,75694.89,20.5,0.02475,3e-05,4.19967]
[1779493349675,29.2,75703.92,20.5,0.02499,3e-05,4.23433]
[1779493349816,29.2,75703.92,20.5,0.02499,3e-05,4.23433]
[1779493358247,29.17,75711.95,20.5,0.02506,3e-05,4.24465]
[1779493361789,29.14,75713.33,20.5,0.025,3e-05,4.23581]
[1779493361930,29.14,75713.33,20.5,0.025,3e-05,4.23581]
[1779493369085,29.13,75713.7,20.5,0.02494,3e-05,4.22833]
[1779493372663,29.13,75715.63,20.5,0.02499,3e-05,4.23535]
[1779493372804,29.12,75717.21,20.5,0.02501,3e-05,4.23775]
[1779493378148,29.09,75720.67,20.5,0.025,3e-05,4.23712]
[1779493383568,29.09,75717.17,20.5,0.02487,3e-05,4.21866]
[1779493383708,29.08,75718.37,20.5,0.0249,3e-05,4.22282]
[1779493389146,29.08,75714.97,20.5,0.0248,3e-05,4.20806]
[1779493389844,29.08,75713.47,20.5,0.02476,3e-05,4.20182]
[1779493395110,29.07,75710.15,20.5,0.02463,3e-05,4.18372]
[1779493395250,29.07,75710.15,20.5,0.02463,3e-05,4.18372]
[1779493400305,29.05,75709.21,20.5,0.02453,3e-05,4.16929]
[1779493405340,29.04,75712.9,20.5,0.02458,3e-05,4.17627]
[1779493406933,29.04,75712.61,20.5,0.02456,3e-05,4.17359]
[1779493407074,29.04,75712.61,20.5,0.02456,3e-05,4.17359]
[1779493415411,29.01,75713.09,20.5,0.02447,3e-05,4.15972]
[1779493418473,29.01,75713.95,20.5,0.02447,3e-05,4.16012]
[1779493418614,29.01,75713.95,20.5,0.02447,3e-05,4.16012]
[1779493425482,28.99,75717.49,20.5,0.02448,3e-05,4.16212]
[1779493429066,28.98,75717.61,20.5,0.02446,3e-05,4.15961]
[1779493429207,28.98,75717.61,20.5,0.02446,3e-05,4.15961]
[1779493435551,28.96,75724.88,20.5,0.02458,3e-05,4.17635]
[1779493440605,28.95,75725.04,20.5,0.02453,3e-05,4.16945]
[1779493440746,28.95,75725.04,20.5,0.02453,3e-05,4.16945]
[1779493440696,28.94,75725.07,20.5,0.02452,3e-05,4.16807]
[1779493441593,28.94,75725.09,20.5,0.02451,3e-05,4.16666]
[1779493446628,28.93,75726.73,20.5,0.0245,3e-05,4.16578]
[1779493452149,28.92,75728.56,20.5,0.02451,3e-05,4.16712]
[1779493452289,28.92,75728.56,20.5,0.02451,3e-05,4.16712]
[1779493457705,28.9,75729.05,20.5,0.02445,3e-05,4.15883]
[1779493460128,28.9,75729.11,20.5,0.02443,3e-05,4.15618]
[1779493460886,28.9,75730.77,20.5,0.02448,3e-05,4.1626]
[1779493461810,28.89,75731.32,20.5,0.02449,3e-05,4.16372]
[1779493462482,28.89,75731.32,20.5,0.02449,3e-05,4.16372]
[1779493462737,28.89,75731.32,20.5,0.02449,3e-05,4.16372]
[1779493462740,28.89,75731.8,20.5,0.0245,3e-05,4.16546]
[1779493462878,28.89,75731.8,20.5,0.0245,3e-05,4.16546]
[1779493463747,28.89,75732.14,20.5,0.0245,3e-05,4.16574]
[1779493463807,28.89,75732.14,20.5,0.0245,3e-05,4.16574]
[1779493470796,28.89,75730.12,20.5,0.02444,3e-05,4.15661]
[1779493475798,28.89,75727.29,20.5,0.02435,3e-05,4.14288]
[1779493479450,28.89,75726.91,20.5,0.02433,3e-05,4.14104]
[1779493480337,28.89,75726.64,20.5,0.02432,3e-05,4.13974]
[1779493485901,28.88,75717.68,20.5,0.02407,3e-05,4.10305]
[1779493490936,28.88,75718.12,20.5,0.02408,3e-05,4.10436]
[1779493496537,28.88,75718.39,20.5,0.02408,3e-05,4.10501]
[1779493496679,28.88,75718.39,20.5,0.02408,3e-05,4.10501]
[1779493502626,28.88,75706.0,20.5,0.02374,3e-05,4.05485]
[1779493502929,28.88,75699.42,20.5,0.02356,3e-05,4.02926]
[1779493502958,28.88,75699.42,20.5,0.02356,3e-05,4.02926]
[1779493503224,28.88,75699.42,20.5,0.02356,3e-05,4.02926]
[1779493504176,28.88,75693.0,20.5,0.02339,3e-05,4.00444]
[1779493505727,28.88,75663.22,20.5,0.02261,3e-05,3.88963]
[1779493506047,28.88,75621.56,20.5,0.02155,2e-05,3.73369]
[1779493507820,28.87,75602.23,20.5,0.02107,2e-05,3.66207]
[1779493508688,28.87,75578.28,20.5,0.0205,2e-05,3.57638]
[1779493511677,28.86,75560.46,20.5,0.02004,2e-05,3.50732]
[1779493513144,28.86,75545.2,20.5,0.01966,2e-05,3.45107]
[1779493513318,28.86,75545.2,20.5,0.01966,2e-05,3.45107]
[1779493513401,28.85,75534.54,20.5,0.01941,2e-05,3.41226]
[1779493513895,28.85,75534.54,20.5,0.01941,2e-05,3.41226]
[1779493516352,28.85,75517.35,20.5,0.01901,2e-05,3.35158]
[1779493516437,28.85,75517.35,20.5,0.01901,2e-05,3.35158]
[1779493518366,28.84,75498.56,20.5,0.01858,2e-05,3.28712]
[1779493518493,28.84,75498.56,20.5,0.01858,2e-05,3.28712]
[1779493518684,28.84,75498.56,20.5,0.01858,2e-05,3.28712]
[1779493518831,28.84,75498.56,20.5,0.01858,2e-05,3.28712]
[1779493519045,28.84,75500.5,20.5,0.01862,2e-05,3.29259]
[1779493519482,28.84,75500.5,20.5,0.01862,2e-05,3.29259]
[1779493520941,28.86,75487.13,20.5,0.01837,2e-05,3.25486]
[1779493521195,28.86,75487.13,20.5,0.01837,2e-05,3.25486]
[1779493523458,28.88,75488.08,20.5,0.01849,2e-05,3.27236]
[1779493523648,28.88,75488.08,20.5,0.01849,2e-05,3.27236]
[1779493524943,28.9,75485.77,20.5,0.01848,2e-05,3.27121]
[1779493525253,28.9,75485.77,20.5,0.01848,2e-05,3.27121]
[1779493525742,28.9,75485.77,20.5,0.01848,2e-05,3.27121]
[1779493525841,28.9,75485.77,20.5,0.01848,2e-05,3.27121]
[1779493525768,28.9,75481.46,20.5,0.01838,2e-05,3.25619]
[1779493526204,28.9,75481.46,20.5,0.01838,2e-05,3.25619]
[1779493526500,28.9,75481.46,20.5,0.01838,2e-05,3.25619]
[1779493526825,28.9,75481.46,20.5,0.01838,2e-05,3.25619]
[1779493526572,28.89,75474.25,20.5,0.01823,2e-05,3.23195]
[1779493527582,28.89,75474.25,20.5,0.01823,2e-05,3.23195]
[1779493527639,28.89,75474.25,20.5,0.01823,2e-05,3.23195]
[1779493527695,28.89,75474.25,20.5,0.01823,2e-05,3.23195]
[1779493527856,28.89,75474.25,20.5,0.01823,2e-05,3.23195]
[1779493528946,28.93,75461.5,20.5,0.01806,2e-05,3.20581]
[1779493530306,28.93,75439.22,20.5,0.01759,2e-05,3.13384]
[1779493531802,28.93,75439.22,20.5,0.01759,2e-05,3.13384]
[1779493533608,28.94,75433.71,20.5,0.01752,2e-05,3.12254]
[1779493533875,28.94,75433.71,20.5,0.01752,2e-05,3.12254]
[1779493534616,28.96,75423.93,20.5,0.01738,2e-05,3.10068]
[1779493534829,28.96,75423.93,20.5,0.01738,2e-05,3.10068]
[1779493536391,28.98,75429.37,20.5,0.01755,2e-05,3.12743]
[1779493536780,28.98,75429.37,20.5,0.01755,2e-05,3.12743]
[1779493536955,28.98,75429.37,20.5,0.01755,2e-05,3.12743]
[1779493537683,28.98,75430.95,20.5,0.01758,2e-05,3.13248]
[1779493537764,28.98,75430.95,20.5,0.01758,2e-05,3.13248]
[1779493537794,28.98,75430.95,20.5,0.01758,2e-05,3.13248]
[1779493537820,29.0,75439.22,20.5,0.01782,2e-05,3.16874]
[1779493538431,29.03,75462.38,20.5,0.0184,2e-05,3.25812]
[1779493540114,29.05,75473.87,20.5,0.01874,2e-05,3.30859]
[1779493540648,29.05,75473.87,20.5,0.01874,2e-05,3.30859]
[1779493544472,29.16,75498.14,20.5,0.01964,2e-05,3.44541]
[1779493546743,29.18,75498.86,20.5,0.01972,2e-05,3.45707]
[1779493550461,29.25,75494.34,20.5,0.01986,2e-05,3.47731]
[1779493550518,29.27,75482.26,20.5,0.01964,2e-05,3.44458]
[1779493551016,29.27,75482.26,20.5,0.01964,2e-05,3.44458]
[1779493551524,29.28,75459.33,20.5,0.01915,2e-05,3.37069]
[1779493553546,29.29,75447.78,20.5,0.01893,2e-05,3.33706]
[1779493554055,29.3,75452.17,20.5,0.01907,2e-05,3.35719]
[1779493555850,29.31,75441.72,20.5,0.01887,2e-05,3.32763]
[1779493556027,29.32,75436.63,20.5,0.0188,2e-05,3.31649]
[1779493557550,29.33,75439.68,20.5,0.01891,2e-05,3.33247]
[1779493557562,29.33,75439.68,20.5,0.01891,2e-05,3.33247]
[1779493557575,29.34,75448.97,20.5,0.01915,2e-05,3.36897]
[1779493558497,29.34,75448.97,20.5,0.01915,2e-05,3.36897]
[1779493558830,29.34,75448.97,20.5,0.01915,2e-05,3.36897]
[1779493561873,29.39,75481.46,20.5,0.02002,2e-05,3.50091]
[1779493562714,29.39,75504.49,20.5,0.02056,2e-05,3.58146]
[1779493564659,29.39,75511.16,20.5,0.02072,2e-05,3.60549]
[1779493564716,29.39,75511.05,20.5,0.02072,2e-05,3.60574]
[1779493565092,29.39,75511.05,20.5,0.02072,2e-05,3.60574]
[1779493565177,29.39,75511.05,20.5,0.02072,2e-05,3.60574]
[1779493566924,29.39,75501.81,20.5,0.0205,2e-05,3.57268]
[1779493567184,29.39,75495.31,20.5,0.02035,2e-05,3.54938]
[1779493568010,29.39,75481.63,20.5,0.02003,2e-05,3.50153]
[1779493568660,29.38,75464.13,20.5,0.01963,2e-05,3.44127]
[1779493570438,29.38,75458.94,20.5,0.01951,2e-05,3.42325]
[1779493571273,29.38,75464.9,20.5,0.01964,2e-05,3.44298]
[1779493573064,29.38,75467.55,20.5,0.01969,2e-05,3.45101]
[1779493573205,29.38,75467.55,20.5,0.01969,2e-05,3.45101]
[1779493575680,29.38,75472.13,20.5,0.01979,2e-05,3.46559]
[1779493575716,29.38,75476.31,20.5,0.01988,2e-05,3.47934]
[1779493576848,29.38,75476.31,20.5,0.01988,2e-05,3.47934]
[1779493576871,29.38,75480.45,20.5,0.01998,2e-05,3.49433]
[1779493577021,29.38,75480.45,20.5,0.01998,2e-05,3.49433]
[1779493579706,29.38,75478.27,20.5,0.01992,2e-05,3.48572]
[1779493579744,29.38,75480.15,20.5,0.01996,2e-05,3.4916]
[1779493581533,29.38,75486.71,20.5,0.02012,2e-05,3.51494]
[1779493582011,29.38,75493.83,20.5,0.02028,2e-05,3.54029]
[1779493582557,29.38,75493.83,20.5,0.02028,2e-05,3.54029]
[1779493582749,29.38,75493.83,20.5,0.02028,2e-05,3.54029]
[1779493582765,29.38,75493.53,20.5,0.02028,2e-05,3.53997]
[1779493584286,29.38,75488.2,20.5,0.02015,2e-05,3.5209]
[1779493584414,29.38,75488.2,20.5,0.02015,2e-05,3.5209]
[1779493584434,29.38,75488.2,20.5,0.02015,2e-05,3.5209]
[1779493584589,29.38,75488.2,20.5,0.02015,2e-05,3.5209]
[1779493584785,29.38,75470.46,20.5,0.01975,2e-05,3.45951]
[1779493587560,29.38,75478.72,20.5,0.01993,2e-05,3.48667]
[1779493587656,29.38,75478.72,20.5,0.01993,2e-05,3.48667]
[1779493588383,29.37,75479.38,20.5,0.01994,2e-05,3.48837]
[1779493589722,29.37,75480.93,20.5,0.01997,2e-05,3.49312]
[1779493593060,29.37,75480.7,20.5,0.01994,2e-05,3.48815]
[1779493593300,29.37,75480.7,20.5,0.01994,2e-05,3.48815]
[1779493595478,29.37,75480.32,20.5,0.01992,2e-05,3.48573]
[1779493595621,29.37,75480.32,20.5,0.01992,2e-05,3.48573]
[1779493599494,29.36,75487.75,20.5,0.02008,2e-05,3.50899]
[1779493602447,29.36,75490.74,20.5,0.02013,2e-05,3.51748]
[1779493602939,29.36,75490.74,20.5,0.02013,2e-05,3.51748]
[1779493603611,29.36,75486.24,20.5,0.02003,2e-05,3.50138]
[1779493606368,29.35,75478.72,20.5,0.01984,2e-05,3.47386]
[1779493606523,29.35,75478.72,20.5,0.01984,2e-05,3.47386]
[1779493606621,29.35,75478.72,20.5,0.01984,2e-05,3.47386]
[1779493607797,29.35,75478.38,20.5,0.01983,2e-05,3.47217]
[1779493607949,29.35,75480.22,20.5,0.01987,2e-05,3.47792]
[1779493612984,29.36,75483.19,20.5,0.01996,2e-05,3.4921]
[1779493618023,29.37,75489.41,20.5,0.02013,2e-05,3.51743]
[1779493618215,29.37,75489.41,20.5,0.02013,2e-05,3.51743]
[1779493622057,29.37,75477.95,20.5,0.01989,2e-05,3.48033]
[1779493622081,29.37,75464.04,20.5,0.01958,2e-05,3.43374]
[1779493622525,29.37,75464.04,20.5,0.01958,2e-05,3.43374]
[1779493622543,29.38,75464.04,20.5,0.01958,2e-05,3.43454]
[1779493628029,29.37,75464.48,20.5,0.01958,2e-05,3.4346]
[1779493628977,29.37,75466.16,20.5,0.01962,2e-05,3.43982]
[1779493629117,29.37,75468.5,20.5,0.01966,2e-05,3.44678]
[1779493629166,29.37,75467.98,20.5,0.01965,2e-05,3.44451]
[1779493635143,29.37,75467.72,20.5,0.01963,2e-05,3.44192]
[1779493638167,29.36,75459.56,20.5,0.01944,2e-05,3.41337]
[1779493638172,29.36,75459.8,20.5,0.01945,2e-05,3.41389]
[1779493639856,29.36,75459.8,20.5,0.01945,2e-05,3.41389]
[1779493639996,29.36,75459.8,20.5,0.01945,2e-05,3.41389]
[1779493640184,29.36,75465.95,20.5,0.01958,2e-05,3.43421]
[1779493640738,29.36,75465.95,20.5,0.01958,2e-05,3.43421]
[1779493640798,29.36,75471.65,20.5,0.01971,2e-05,3.45307]
[1779493646170,29.37,75477.4,20.5,0.01986,2e-05,3.47677]
[1779493648344,29.37,75463.46,20.5,0.01956,2e-05,3.43103]
[1779493649533,29.37,75460.9,20.5,0.01951,2e-05,3.42325]
[1779493649629,29.37,75460.9,20.5,0.01951,2e-05,3.42325]
[1779493650252,29.37,75450.93,20.5,0.01928,2e-05,3.38941]
[1779493650781,29.37,75450.93,20.5,0.01928,2e-05,3.38941]
[1779493650923,29.37,75450.93,20.5,0.01928,2e-05,3.38941]
[1779493650994,29.37,75438.15,20.5,0.019,2e-05,3.34655]
[1779493652961,29.37,75432.21,20.5,0.01886,2e-05,3.3247]
[1779493654517,29.37,75434.53,20.5,0.01891,2e-05,3.33178]
[1779493654618,29.37,75434.87,20.5,0.01891,2e-05,3.33261]
[1779493660320,29.38,75433.36,20.5,0.01892,2e-05,3.33379]
[1779493662841,29.39,75434.57,20.5,0.01895,2e-05,3.33884]
[1779493662856,29.39,75434.7,20.5,0.01896,2e-05,3.34031]
[1779493663354,29.39,75434.7,20.5,0.01896,2e-05,3.34031]
[1779493663389,29.39,75435.68,20.5,0.01898,2e-05,3.34324]
[1779493669383,29.4,75439.99,20.5,0.01912,2e-05,3.36353]
[1779493674418,29.43,75424.51,20.5,0.01887,2e-05,3.32631]
[1779493679454,29.49,75430.3,20.5,0.01922,2e-05,3.37829]
[1779493681829,29.51,75428.45,20.5,0.01924,2e-05,3.38168]
[1779493681944,29.51,75416.88,20.5,0.019,2e-05,3.34425]
[1779493682761,29.51,75416.88,20.5,0.019,2e-05,3.34425]
[1779493683032,29.51,75416.88,20.5,0.019,2e-05,3.34425]
[1779493683093,29.51,75395.89,20.5,0.01854,2e-05,3.27516]
[1779493683627,29.51,75395.89,20.5,0.01854,2e-05,3.27516]
[1779493683969,29.51,75361.41,20.5,0.01782,2e-05,3.16433]
[1779493684587,29.51,75324.89,20.5,0.01708,2e-05,3.05031]
[1779493685417,29.51,75324.89,20.5,0.01708,2e-05,3.05031]
[1779493686127,29.51,75324.89,20.5,0.01708,2e-05,3.05031]
[1779493688569,29.52,75307.2,20.5,0.01674,2e-05,2.99851]
[1779493688738,29.52,75307.2,20.5,0.01674,2e-05,2.99851]
[1779493688884,29.52,75307.2,20.5,0.01674,2e-05,2.99851]
[1779493689267,29.52,75315.61,20.5,0.01691,2e-05,3.02441]
[1779493691660,29.52,75340.1,20.5,0.0174,2e-05,3.10041]
[1779493691718,29.52,75370.02,20.5,0.01802,2e-05,3.19482]
[1779493693853,29.52,75376.96,20.5,0.01816,2e-05,3.21694]
[1779493694210,29.52,75378.6,20.5,0.01819,2e-05,3.22209]
[1779493694624,29.52,75378.6,20.5,0.01819,2e-05,3.22209]
[1779493695563,29.52,75384.94,20.5,0.01833,2e-05,3.24237]
[1779493695654,29.52,75394.86,20.5,0.01854,2e-05,3.27432]
[1779493697928,29.52,75396.55,20.5,0.01858,2e-05,3.28094]
[1779493697992,29.52,75396.55,20.5,0.01858,2e-05,3.28094]
[1779493698084,29.52,75402.12,20.5,0.01871,2e-05,3.30021]
[1779493698515,29.52,75402.12,20.5,0.01871,2e-05,3.30021]
[1779493698652,29.52,75393.87,20.5,0.01853,2e-05,3.27306]
[1779493699439,29.52,75393.87,20.5,0.01853,2e-05,3.27306]
[1779493700013,29.52,75393.87,20.5,0.01853,2e-05,3.27306]
[1779493700169,29.52,75379.43,20.5,0.01823,2e-05,3.22752]
[1779493700313,29.52,75379.43,20.5,0.01823,2e-05,3.22752]
[1779493700842,29.52,75379.43,20.5,0.01823,2e-05,3.22752]
[1779493701372,29.52,75363.89,20.5,0.0179,2e-05,3.17774]
[1779493701771,29.52,75363.89,20.5,0.0179,2e-05,3.17774]
[1779493701871,29.52,75344.71,20.5,0.01751,2e-05,3.11722]
[1779493704722,29.52,75350.45,20.5,0.01763,2e-05,3.13533]
[1779493704841,29.52,75350.45,20.5,0.01763,2e-05,3.13533]
[1779493706081,29.52,75349.78,20.5,0.01761,2e-05,3.13324]
[1779493706086,29.52,75364.0,20.5,0.01791,2e-05,3.17816]
[1779493708164,29.55,75389.16,20.5,0.01853,2e-05,3.2726]
[1779493709579,29.58,75392.5,20.5,0.01867,2e-05,3.29435]
[1779493709781,29.6,75389.21,20.5,0.01867,2e-05,3.29408]
[1779493710511,29.6,75389.21,20.5,0.01867,2e-05,3.29408]
[1779493710670,29.6,75389.21,20.5,0.01867,2e-05,3.29408]
[1779493711266,29.6,75396.65,20.5,0.01883,2e-05,3.31809]
[1779493711303,29.6,75396.65,20.5,0.01883,2e-05,3.31809]
[1779493711405,29.6,75396.65,20.5,0.01883,2e-05,3.31809]
[1779493711547,29.6,75396.65,20.5,0.01883,2e-05,3.31809]
[1779493711795,29.6,75400.58,20.5,0.0189,2e-05,3.32879]
[1779493712490,29.6,75400.58,20.5,0.0189,2e-05,3.32879]
[1779493712542,29.6,75400.58,20.5,0.0189,2e-05,3.32879]
[1779493712676,29.6,75400.58,20.5,0.0189,2e-05,3.32879]
[1779493713147,29.6,75400.58,20.5,0.0189,2e-05,3.32879]
[1779493712802,29.6,75406.0,20.5,0.01902,2e-05,3.34703]
[1779493717838,29.59,75394.22,20.5,0.01875,2e-05,3.30663]
[1779493719702,29.59,75390.25,20.5,0.01867,2e-05,3.29337]
[1779493722583,29.59,75396.09,20.5,0.01879,2e-05,3.31159]
[1779493722725,29.59,75396.09,20.5,0.01879,2e-05,3.31159]
[1779493727918,29.59,75429.91,20.5,0.01951,2e-05,3.4212]
[1779493728927,29.59,75429.91,20.5,0.01951,2e-05,3.4212]
[1779493729029,29.58,75431.4,20.5,0.01954,2e-05,3.42569]
[1779493733808,29.58,75438.47,20.5,0.01969,2e-05,3.44807]
[1779493733949,29.58,75438.47,20.5,0.01969,2e-05,3.44807]
[1779493740025,29.58,75449.27,20.5,0.01991,2e-05,3.48181]
[1779493745061,29.57,75422.8,20.5,0.01931,2e-05,3.39089]
[1779493746071,29.57,75422.8,20.5,0.01931,2e-05,3.39089]
[1779493746139,29.57,75426.55,20.5,0.01939,2e-05,3.40315]
[1779493747079,29.57,75426.55,20.5,0.01939,2e-05,3.40315]
[1779493747177,29.57,75430.08,20.5,0.01946,2e-05,3.41451]
[1779493752110,29.57,75419.72,20.5,0.01923,2e-05,3.37874]
[1779493752212,29.57,75417.77,20.5,0.01918,2e-05,3.37203]
[1779493754854,29.57,75417.46,20.5,0.01917,2e-05,3.37024]
[1779493754995,29.57,75417.46,20.5,0.01917,2e-05,3.37024]
[1779493760174,29.56,75398.07,20.5,0.01874,2e-05,3.30424]
[1779493765209,29.56,75402.23,20.5,0.01882,2e-05,3.31649]
[1779493765730,29.56,75402.23,20.5,0.01882,2e-05,3.31649]
[1779493765871,29.56,75402.23,20.5,0.01882,2e-05,3.31649]
[1779493775283,29.55,75403.32,20.5,0.01881,2e-05,3.31508]
[1779493776607,29.55,75403.32,20.5,0.01881,2e-05,3.31508]
[1779493776748,29.55,75403.32,20.5,0.01881,2e-05,3.31508]
[1779493785354,29.55,75408.52,20.5,0.0189,2e-05,3.32888]
[1779493790389,29.54,75408.61,20.5,0.01889,2e-05,3.32759]
[1779493795424,29.54,75410.18,20.5,0.01891,2e-05,3.33115]
[1779493797949,29.54,75410.18,20.5,0.01891,2e-05,3.33115]
[1779493798090,29.54,75410.18,20.5,0.01891,2e-05,3.33115]
[1779493805494,29.53,75410.91,20.5,0.01891,2e-05,3.33014]
[1779493808874,29.53,75411.31,20.5,0.01891,2e-05,3.3308]
[1779493809015,29.53,75411.31,20.5,0.01891,2e-05,3.3308]
[1779493811460,29.53,75422.76,20.5,0.01915,2e-05,3.36756]
[1779493811536,29.53,75425.48,20.5,0.01921,2e-05,3.37621]
[1779493814337,29.53,75428.21,20.5,0.01928,2e-05,3.38716]
[1779493814383,29.53,75428.21,20.5,0.01928,2e-05,3.38716]
[1779493814464,29.53,75428.21,20.5,0.01928,2e-05,3.38716]
[1779493814557,29.53,75423.75,20.5,0.01919,2e-05,3.37324]
[1779493815568,29.53,75423.75,20.5,0.01919,2e-05,3.37324]
[1779493820619,29.53,75433.45,20.5,0.01939,2e-05,3.40359]
[1779493826900,29.52,75426.34,20.5,0.01922,2e-05,3.37726]
[1779493832688,29.52,75434.29,20.5,0.01936,2e-05,3.39902]
[1779493837799,29.52,75429.31,20.5,0.01924,2e-05,3.38074]
[1779493839811,29.51,75429.39,20.5,0.01924,2e-05,3.38019]
[1779493839823,29.51,75433.99,20.5,0.01934,2e-05,3.39512]
[1779493846224,29.52,75437.12,20.5,0.01944,2e-05,3.41013]
[1779493849434,29.53,75451.44,20.5,0.01978,2e-05,3.46183]
[1779493850283,29.53,75451.44,20.5,0.01978,2e-05,3.46183]
[1779493856856,29.54,75463.3,20.5,0.02009,2e-05,3.50902]
[1779493861953,29.55,75469.45,20.5,0.02025,2e-05,3.53298]
[1779493865282,29.55,75490.63,20.5,0.02076,2e-05,3.60907]
[1779493865937,29.55,75490.63,20.5,0.02076,2e-05,3.60907]
[1779493866040,29.56,75489.91,20.5,0.02078,2e-05,3.61208]
[1779493866369,29.56,75489.91,20.5,0.02078,2e-05,3.61208]
[1779493866371,29.56,75489.91,20.5,0.02078,2e-05,3.61208]
[1779493869947,29.53,75470.03,20.5,0.02021,2e-05,3.52583]
[1779493871234,29.53,75470.03,20.5,0.02021,2e-05,3.52583]
[1779493872897,29.53,75470.08,20.5,0.0202,2e-05,3.52469]
[1779493873038,29.53,75470.08,20.5,0.0202,2e-05,3.52469]
[1779493874649,29.53,75478.27,20.5,0.02038,2e-05,3.55159]
[1779493877709,29.52,75474.59,20.5,0.02028,2e-05,3.5368]
[1779493883065,29.51,75476.62,20.5,0.0203,2e-05,3.53973]
[1779493883830,29.51,75476.62,20.5,0.0203,2e-05,3.53973]
[1779493884305,29.51,75476.62,20.5,0.0203,2e-05,3.53973]
[1779493884445,29.51,75481.79,20.5,0.02041,2e-05,3.55693]
[1779493886936,29.51,75482.45,20.5,0.02042,2e-05,3.55782]
[1779493892112,29.5,75480.88,20.5,0.02034,2e-05,3.5464]
[1779493895690,29.5,75481.91,20.5,0.02035,2e-05,3.54796]
[1779493895832,29.5,75481.91,20.5,0.02035,2e-05,3.54796]
[1779493899038,29.49,75487.53,20.5,0.02047,2e-05,3.56541]
[1779493904199,29.44,75495.65,20.5,0.02046,2e-05,3.56399]
[1779493905593,29.42,75494.99,20.5,0.0204,2e-05,3.55495]
[1779493907363,29.41,75495.29,20.5,0.02036,2e-05,3.54943]
[1779493907503,29.4,75495.98,20.5,0.02033,2e-05,3.54539]
[1779493908227,29.38,75499.93,20.5,0.02038,2e-05,3.55276]
[1779493913267,29.36,75485.19,20.5,0.01994,2e-05,3.48732]
[1779493918302,29.35,75485.88,20.5,0.01995,2e-05,3.48793]
[1779493918750,29.35,75485.88,20.5,0.01995,2e-05,3.48793]
[1779493918892,29.35,75485.88,20.5,0.01995,2e-05,3.48793]
[1779493925072,29.35,75483.99,20.5,0.01989,2e-05,3.47938]
[1779493933407,29.34,75487.29,20.5,0.01995,2e-05,3.48763]
[1779493939379,29.34,75487.98,20.5,0.01995,2e-05,3.48863]
[1779493940419,29.34,75487.98,20.5,0.01995,2e-05,3.48795]
[1779493940561,29.34,75488.84,20.5,0.01997,2e-05,3.4909]
[1779493946211,29.33,75485.68,20.5,0.01988,2e-05,3.47825]
[1779493951679,29.33,75497.06,20.5,0.02013,2e-05,3.51545]
[1779493951955,29.33,75497.06,20.5,0.02013,2e-05,3.51545]
[1779493952096,29.33,75497.06,20.5,0.02013,2e-05,3.51545]
[1779493958584,29.32,75498.53,20.5,0.02013,2e-05,3.51519]
[1779493963333,29.32,75500.52,20.5,0.02017,2e-05,3.52089]
[1779493963407,29.32,75500.54,20.5,0.02017,2e-05,3.52055]
[1779493963474,29.32,75500.54,20.5,0.02017,2e-05,3.52055]
[1779493963621,29.32,75500.58,20.5,0.02016,2e-05,3.52011]
[1779493968656,29.32,75500.76,20.5,0.02015,2e-05,3.5187]
[1779493973690,29.31,75502.28,20.5,0.02015,2e-05,3.51821]
[1779493974998,29.31,75502.28,20.5,0.02015,2e-05,3.51821]
[1779493975139,29.31,75502.28,20.5,0.02015,2e-05,3.51821]
[1779493983762,29.3,75501.42,20.5,0.0201,2e-05,3.51127]
[1779493986389,29.3,75502.91,20.5,0.02013,2e-05,3.51602]
[1779493986401,29.3,75502.84,20.5,0.02013,2e-05,3.51538]
[1779493986530,29.3,75502.84,20.5,0.02013,2e-05,3.51538]
[1779493986783,29.29,75504.24,20.5,0.02016,2e-05,3.51964]
[1779493991818,29.28,75505.24,20.5,0.02012,2e-05,3.51385]
[1779493996853,29.25,75504.91,20.5,0.02003,2e-05,3.50049]
[1779493997726,29.25,75504.91,20.5,0.02003,2e-05,3.50049]
[1779493997770,29.25,75504.91,20.5,0.02003,2e-05,3.50049]
[1779493997910,29.25,75504.91,20.5,0.02003,2e-05,3.50049]
[1779494004376,29.25,75500.97,20.5,0.01992,2e-05,3.48478]
[1779494008294,29.25,75501.05,20.5,0.01992,2e-05,3.48369]
[1779494013971,29.24,75500.35,20.5,0.01987,2e-05,3.477]
[1779494019007,29.24,75500.93,20.5,0.01988,2e-05,3.47736]
[1779494020256,29.24,75500.93,20.5,0.01988,2e-05,3.47736]
[1779494020397,29.24,75500.93,20.5,0.01988,2e-05,3.47736]
[1779494023039,29.24,75499.94,20.5,0.01985,2e-05,3.47297]
[1779494023068,29.24,75500.02,20.5,0.01985,2e-05,3.47292]
[1779494024045,29.24,75500.02,20.5,0.01985,2e-05,3.47292]
[1779494024146,29.23,75499.95,20.5,0.01984,2e-05,3.47219]
[1779494025054,29.23,75499.95,20.5,0.01984,2e-05,3.47219]
[1779494025069,29.23,75500.62,20.5,0.01986,2e-05,3.47416]
[1779494026059,29.23,75500.62,20.5,0.01986,2e-05,3.47416]
[1779494026161,29.23,75500.58,20.5,0.01985,2e-05,3.47352]
[1779494027905,29.23,75502.16,20.5,0.01989,2e-05,3.47862]
[1779494031208,29.23,75500.48,20.5,0.01986,2e-05,3.47423]
[1779494031349,29.23,75500.48,20.5,0.01986,2e-05,3.47423]
[1779494038187,29.25,75500.62,20.5,0.0199,2e-05,3.48072]
[1779494038286,29.25,75500.85,20.5,0.01991,2e-05,3.48237]
[1779494040388,29.25,75500.88,20.5,0.01992,2e-05,3.48411]
[1779494042183,29.26,75491.39,20.5,0.01973,2e-05,3.45486]
[1779494042478,29.26,75491.39,20.5,0.01973,2e-05,3.45486]
[1779494045193,29.27,75484.5,20.5,0.01961,2e-05,3.43648]
[1779494050237,29.29,75484.74,20.5,0.01968,2e-05,3.4475]
[1779494053165,29.29,75485.17,20.5,0.01971,2e-05,3.45234]
[1779494053306,29.29,75485.17,20.5,0.01971,2e-05,3.45234]
[1779494058447,29.3,75486.81,20.5,0.01978,2e-05,3.46299]
[1779494058544,29.31,75486.57,20.5,0.01981,2e-05,3.4672]
[1779494064257,29.33,75486.44,20.5,0.01986,2e-05,3.4746]
[1779494064402,29.33,75486.44,20.5,0.01986,2e-05,3.4746]
[1779494066355,29.34,75482.05,20.5,0.01978,2e-05,3.46273]
[1779494067363,29.34,75482.65,20.5,0.01981,2e-05,3.46636]
[1779494073856,29.36,75486.15,20.5,0.01994,2e-05,3.48579]
[1779494075087,29.36,75486.02,20.5,0.01996,2e-05,3.48842]
[1779494075229,29.36,75486.02,20.5,0.01996,2e-05,3.48842]
[1779494081214,29.38,75483.95,20.5,0.01997,2e-05,3.49049]
[1779494085902,29.4,75485.2,20.5,0.02005,2e-05,3.50236]
[1779494086046,29.4,75485.2,20.5,0.02005,2e-05,3.50236]
[1779494094113,29.41,75484.38,20.5,0.02009,2e-05,3.50852]
[1779494097007,29.43,75484.28,20.5,0.02013,2e-05,3.51412]
[1779494097149,29.43,75484.28,20.5,0.02013,2e-05,3.51412]
[1779494104646,29.45,75483.75,20.5,0.02021,2e-05,3.52554]
[1779494108104,29.46,75484.06,20.5,0.02024,2e-05,3.52951]
[1779494108245,29.46,75484.06,20.5,0.02024,2e-05,3.52951]
[1779494113958,29.48,75493.1,20.5,0.02051,2e-05,3.57088]
[1779494114115,29.48,75493.1,20.5,0.02051,2e-05,3.57088]
[1779494119221,29.49,75499.21,20.5,0.0207,2e-05,3.5989]
[1779494119361,29.49,75499.21,20.5,0.0207,2e-05,3.5989]
[1779494124226,29.5,75499.83,20.5,0.02076,2e-05,3.60768]
[1779494130825,29.52,75501.39,20.5,0.02087,2e-05,3.62365]
[1779494135429,29.53,75502.17,20.5,0.0209,2e-05,3.62831]
[1779494140896,29.55,75502.16,20.5,0.02096,2e-05,3.63729]
[1779494145931,29.56,75502.6,20.5,0.02102,2e-05,3.6452]
[1779494147628,29.56,75502.6,20.5,0.02102,2e-05,3.6452]
[1779494147768,29.56,75502.6,20.5,0.02102,2e-05,3.6452]
[1779494152979,29.58,75502.94,20.5,0.02109,2e-05,3.65525]
[1779494158015,29.59,75502.63,20.5,0.02112,2e-05,3.66045]
[1779494159294,29.59,75502.63,20.5,0.02112,2e-05,3.66045]
[1779494159435,29.59,75502.63,20.5,0.02112,2e-05,3.66045]
[1779494165175,29.6,75509.51,20.5,0.02134,2e-05,3.69223]
[1779494170969,29.62,75512.04,20.5,0.02145,2e-05,3.70829]
[1779494171109,29.62,75512.04,20.5,0.02145,2e-05,3.70829]
[1779494177682,29.63,75512.47,20.5,0.0215,2e-05,3.71672]
[1779494182350,29.64,75511.34,20.5,0.02152,2e-05,3.7184]
[1779494182491,29.64,75511.34,20.5,0.02152,2e-05,3.7184]
[1779494189233,29.66,75501.41,20.5,0.02134,2e-05,3.69251]
[1779494193735,29.67,75502.04,20.5,0.02138,2e-05,3.69747]
[1779494193877,29.67,75502.04,20.5,0.02138,2e-05,3.69747]
[1779494205109,29.68,75502.22,20.5,0.02142,2e-05,3.704]
[1779494205249,29.68,75502.22,20.5,0.02142,2e-05,3.704]
[1779494210380,29.71,75502.07,20.5,0.02151,2e-05,3.71744]
[1779494215415,29.72,75500.99,20.5,0.02153,2e-05,3.71938]
[1779494216220,29.72,75500.99,20.5,0.02153,2e-05,3.71938]
[1779494216363,29.72,75500.99,20.5,0.02153,2e-05,3.71938]
[1779494222220,29.73,75490.33,20.5,0.02132,2e-05,3.68845]
[1779494222908,29.73,75475.43,20.5,0.02098,2e-05,3.63727]
[1779494223454,29.73,75475.43,20.5,0.02098,2e-05,3.63727]
[1779494223503,29.73,75475.43,20.5,0.02098,2e-05,3.63727]
[1779494223829,29.74,75475.52,20.5,0.02099,2e-05,3.63887]
[1779494227632,29.74,75477.37,20.5,0.02105,2e-05,3.64844]
[1779494227773,29.75,75475.07,20.5,0.02101,2e-05,3.64164]
[1779494233541,29.76,75467.81,20.5,0.02089,2e-05,3.62401]
[1779494238106,29.77,75468.21,20.5,0.02092,2e-05,3.62924]
[1779494238248,29.77,75468.21,20.5,0.02092,2e-05,3.62924]
[1779494243611,29.78,75475.36,20.5,0.02115,2e-05,3.66278]
[1779494248646,29.8,75474.95,20.5,0.02118,2e-05,3.6673]
[1779494249488,29.8,75474.95,20.5,0.02118,2e-05,3.6673]
[1779494249628,29.8,75474.95,20.5,0.02118,2e-05,3.6673]
[1779494258716,29.82,75482.04,20.5,0.02142,2e-05,3.70205]
[1779494260637,29.82,75483.22,20.5,0.02145,2e-05,3.70734]
[1779494260779,29.82,75483.24,20.5,0.02146,2e-05,3.70853]
[1779494266772,29.84,75488.54,20.5,0.02163,2e-05,3.73385]
[1779494272017,29.84,75488.79,20.5,0.02167,2e-05,3.73895]
[1779494272159,29.84,75488.79,20.5,0.02167,2e-05,3.73895]
[1779494277850,29.86,75489.51,20.5,0.02174,2e-05,3.74879]
[1779494282487,29.86,75489.51,20.5,0.02174,2e-05,3.74879]
[1779494282630,29.86,75489.51,20.5,0.02174,2e-05,3.74879]
[1779494287934,29.88,75492.77,20.5,0.02189,2e-05,3.77154]
[1779494292969,29.89,75493.97,20.5,0.02195,2e-05,3.78078]
[1779494293885,29.89,75493.97,20.5,0.02195,2e-05,3.78078]
[1779494294025,29.89,75493.97,20.5,0.02195,2e-05,3.78078]
[1779494304046,29.91,75492.78,20.5,0.022,2e-05,3.78729]
[1779494305268,29.91,75492.78,20.5,0.022,2e-05,3.78729]
[1779494305409,29.91,75492.78,20.5,0.022,2e-05,3.78729]
[1779494314116,29.93,75495.19,20.5,0.02211,2e-05,3.80354]
[1779494316642,29.93,75495.65,20.5,0.02213,2e-05,3.80613]
[1779494316783,29.93,75495.65,20.5,0.02213,2e-05,3.80613]
[1779494324189,29.95,75497.13,20.5,0.02223,2e-05,3.8199]
[1779494328011,29.95,75496.64,20.5,0.02223,2e-05,3.81997]
[1779494328153,29.95,75496.64,20.5,0.02223,2e-05,3.81997]
[1779494334261,29.96,75494.69,20.5,0.02223,2e-05,3.82028]
[1779494339385,29.97,75495.77,20.5,0.02227,2e-05,3.82692]
[1779494339528,29.97,75495.77,20.5,0.02227,2e-05,3.82692]
[1779494345338,29.98,75488.21,20.5,0.02214,2e-05,3.80701]
[1779494350767,29.99,75483.44,20.5,0.02205,2e-05,3.7937]
[1779494350910,29.99,75482.53,20.5,0.02203,2e-05,3.7914]
[1779494357422,30.01,75473.92,20.5,0.02187,2e-05,3.76737]
[1779494361251,30.01,75465.93,20.5,0.0217,2e-05,3.74207]
[1779494361392,30.01,75465.93,20.5,0.0217,2e-05,3.74207]
[1779494368499,30.03,75466.16,20.5,0.02176,2e-05,3.75121]
[1779494372634,30.03,75466.52,20.5,0.02178,2e-05,3.75351]
[1779494372776,30.03,75466.52,20.5,0.02178,2e-05,3.75351]
[1779494378569,30.05,75458.78,20.5,0.02165,2e-05,3.73331]
[1779494383626,30.06,75458.77,20.5,0.02168,2e-05,3.73841]
[1779494384012,30.06,75458.77,20.5,0.02168,2e-05,3.73841]
[1779494384153,30.06,75458.77,20.5,0.02168,2e-05,3.73841]
[1779494393701,30.08,75458.51,20.5,0.02174,2e-05,3.74758]
[1779494395385,30.08,75458.79,20.5,0.02176,2e-05,3.74956]
[1779494395525,30.08,75458.79,20.5,0.02176,2e-05,3.74956]
[1779494402246,30.09,75468.25,20.5,0.02203,2e-05,3.79023]
[1779494406720,30.1,75472.05,20.5,0.02215,2e-05,3.80752]
[1779494411198,30.11,75490.9,20.5,0.02264,2e-05,3.87969]
[1779494414861,30.11,75472.83,20.5,0.02222,2e-05,3.81773]
[1779494419880,30.12,75463.63,20.5,0.02202,2e-05,3.78846]
[1779494420021,30.12,75461.23,20.5,0.02197,2e-05,3.78085]
[1779494425182,30.13,75447.03,20.5,0.02166,2e-05,3.73441]
[1779494430241,30.14,75443.22,20.5,0.02161,2e-05,3.72698]
[1779494431252,30.14,75440.46,20.5,0.02155,2e-05,3.71831]
[1779494431392,30.14,75440.46,20.5,0.02155,2e-05,3.71831]
[1779494437020,30.16,75439.39,20.5,0.02155,2e-05,3.71865]
[1779494439518,30.16,75440.3,20.5,0.02159,2e-05,3.72389]
[1779494439534,30.16,75440.3,20.5,0.02159,2e-05,3.72389]
[1779494442352,30.16,75437.02,20.5,0.02153,2e-05,3.71445]
[1779494442495,30.16,75437.02,20.5,0.02153,2e-05,3.71445]
[1779494446661,30.17,75439.81,20.5,0.02163,2e-05,3.72938]
[1779494446952,30.17,75439.81,20.5,0.02163,2e-05,3.72938]
[1779494453728,30.19,75430.11,20.5,0.02144,2e-05,3.70198]
[1779494453869,30.19,75430.11,20.5,0.02144,2e-05,3.70198]
[1779494459176,30.2,75433.25,20.5,0.02157,2e-05,3.72001]
[1779494464212,30.21,75442.93,20.5,0.02183,2e-05,3.75916]
[1779494465159,30.21,75442.93,20.5,0.02183,2e-05,3.75916]
[1779494465305,30.21,75442.93,20.5,0.02183,2e-05,3.75916]
[1779494471393,30.22,75437.66,20.5,0.02174,2e-05,3.74622]
[1779494471702,30.22,75437.66,20.5,0.02174,2e-05,3.74622]
[1779494476552,30.23,75429.2,20.5,0.02157,2e-05,3.72057]
[1779494476694,30.23,75429.2,20.5,0.02157,2e-05,3.72057]
[1779494484355,30.25,75433.83,20.5,0.02175,2e-05,3.74715]
[1779494487925,30.25,75425.66,20.5,0.02157,2e-05,3.72045]
[1779494488066,30.26,75428.84,20.5,0.02165,2e-05,3.73261]
[1779494493419,30.27,75429.92,20.5,0.02171,2e-05,3.74042]
[1779494499007,30.27,75436.22,20.5,0.02189,2e-05,3.76643]
[1779494499148,30.28,75439.12,20.5,0.02196,2e-05,3.77762]
[1779494502953,30.28,75464.47,20.5,0.0226,2e-05,3.87172]
[1779494508524,30.29,75459.16,20.5,0.02251,2e-05,3.85739]
[1779494510388,30.29,75457.5,20.5,0.02247,2e-05,3.85224]
[1779494510530,30.29,75457.5,20.5,0.02247,2e-05,3.85224]
[1779494518594,30.31,75460.46,20.5,0.02259,2e-05,3.87018]
[1779494521479,30.31,75452.25,20.5,0.0224,2e-05,3.84233]
[1779494521621,30.31,75452.25,20.5,0.0224,2e-05,3.84233]
[1779494528664,30.32,75456.05,20.5,0.02254,2e-05,3.86264]
[1779494532562,30.33,75457.78,20.5,0.0226,2e-05,3.87129]
[1779494532704,30.33,75457.78,20.5,0.0226,2e-05,3.87129]
[1779494538734,30.34,75452.55,20.5,0.02252,2e-05,3.85834]
[1779494543671,30.35,75463.57,20.5,0.02281,2e-05,3.90145]
[1779494543812,30.35,75463.57,20.5,0.02281,2e-05,3.90145]
[1779494543857,30.35,75488.1,20.5,0.02343,3e-05,3.99166]
[1779494549574,30.35,75482.38,20.5,0.02331,3e-05,3.97379]
[1779494554850,30.35,75481.42,20.5,0.02327,3e-05,3.96849]
[1779494555074,30.35,75481.42,20.5,0.02327,3e-05,3.96849]
[1779494555215,30.35,75481.42,20.5,0.02327,3e-05,3.96849]
[1779494564920,30.35,75474.63,20.5,0.0231,2e-05,3.94325]
[1779494569955,30.35,75479.53,20.5,0.02322,3e-05,3.96098]
[1779494572550,30.35,75478.74,20.5,0.0232,3e-05,3.95799]
[1779494573607,30.35,75478.1,20.5,0.02318,3e-05,3.9556]
[1779494578864,30.35,75473.45,20.5,0.02307,2e-05,3.93921]
[1779494583065,30.36,75509.42,20.5,0.024,3e-05,4.07399]
[1779494584911,30.36,75516.92,20.5,0.0242,3e-05,4.10258]
[1779494586902,30.36,75516.17,20.5,0.02418,3e-05,4.0999]
[1779494587777,30.36,75519.27,20.5,0.02426,3e-05,4.11122]
[1779494587918,30.36,75519.27,20.5,0.02426,3e-05,4.11122]
[1779494591900,30.36,75519.83,20.5,0.02428,3e-05,4.11479]
[1779494592841,30.36,75519.62,20.5,0.02428,3e-05,4.11437]
[1779494595632,30.36,75509.33,20.5,0.024,3e-05,4.07462]
[1779494601190,30.35,75520.1,20.5,0.02426,3e-05,4.11189]
[1779494606225,30.35,75520.42,20.5,0.02426,3e-05,4.11141]
[1779494609365,30.35,75527.62,20.5,0.02444,3e-05,4.13787]
[1779494609509,30.35,75527.62,20.5,0.02444,3e-05,4.13787]
[1779494615865,30.34,75535.38,20.5,0.02461,3e-05,4.16233]
[1779494620313,30.34,75537.04,20.5,0.02464,3e-05,4.16644]
[1779494620453,30.34,75537.04,20.5,0.02464,3e-05,4.16644]
[1779494629076,30.33,75550.03,20.5,0.02496,3e-05,4.21262]
[1779494631113,30.33,75541.66,20.5,0.02473,3e-05,4.17917]
[1779494631256,30.33,75541.66,20.5,0.02473,3e-05,4.17872]
[1779494636437,30.33,75533.78,20.5,0.0245,3e-05,4.14625]
[1779494641531,30.32,75530.91,20.5,0.02442,3e-05,4.13388]
[1779494641537,30.32,75530.91,20.5,0.02442,3e-05,4.13388]
[1779494641604,30.32,75530.91,20.5,0.02442,3e-05,4.13388]
[1779494642329,30.32,75524.84,20.5,0.02425,3e-05,4.11063]
[1779494642472,30.32,75524.84,20.5,0.02425,3e-05,4.11063]
[1779494642494,30.32,75524.84,20.5,0.02425,3e-05,4.11063]
[1779494642793,30.32,75524.84,20.5,0.02425,3e-05,4.11063]
[1779494643489,30.32,75504.91,20.5,0.02372,3e-05,4.03312]
[1779494644505,30.32,75504.91,20.5,0.02372,3e-05,4.03312]
[1779494650538,30.31,75511.6,20.5,0.02387,3e-05,4.0555]
[1779494653143,30.31,75515.95,20.5,0.02398,3e-05,4.0715]
[1779494653284,30.31,75517.61,20.5,0.02402,3e-05,4.07746]
[1779494658384,30.31,75513.13,20.5,0.0239,3e-05,4.05945]
[1779494658594,30.31,75508.44,20.5,0.02378,3e-05,4.04176]
[1779494660529,30.31,75507.49,20.5,0.02375,3e-05,4.0376]
[1779494665643,30.3,75507.4,20.5,0.02372,3e-05,4.03356]
[1779494667284,30.3,75507.4,20.5,0.02372,3e-05,4.03356]
[1779494667662,30.3,75495.32,20.5,0.02341,3e-05,3.98829]
[1779494672696,30.29,75492.19,20.5,0.02329,3e-05,3.9709]
[1779494674053,30.29,75492.19,20.5,0.02329,3e-05,3.9709]
[1779494674195,30.29,75492.19,20.5,0.02329,3e-05,3.9709]
[1779494674154,30.29,75492.27,20.5,0.02329,3e-05,3.97057]
[1779494674709,30.29,75491.25,20.5,0.02326,3e-05,3.9662]
[1779494679746,30.28,75492.65,20.5,0.02327,3e-05,3.96823]
[1779494684856,30.28,75493.15,20.5,0.02327,3e-05,3.96755]
[1779494684997,30.28,75493.15,20.5,0.02327,3e-05,3.96755]
[1779494690823,30.27,75492.9,20.5,0.02323,3e-05,3.96206]
[1779494695673,30.27,75493.96,20.5,0.02324,3e-05,3.96346]
[1779494695814,30.27,75493.96,20.5,0.02324,3e-05,3.96346]
[1779494700893,30.26,75493.84,20.5,0.02321,3e-05,3.95931]
[1779494704968,30.25,75499.16,20.5,0.02333,3e-05,3.97694]
[1779494706475,30.25,75501.11,20.5,0.02338,3e-05,3.98407]
[1779494706622,30.25,75501.11,20.5,0.02338,3e-05,3.98407]
[1779494711981,30.26,75501.41,20.5,0.02341,3e-05,3.98866]
[1779494717022,30.27,75500.92,20.5,0.02342,3e-05,3.98974]
[1779494717575,30.27,75500.92,20.5,0.02342,3e-05,3.98974]
[1779494717716,30.27,75500.92,20.5,0.02342,3e-05,3.98974]
[1779494724071,30.27,75498.56,20.5,0.02339,3e-05,3.98509]
[1779494724963,30.27,75498.56,20.5,0.02339,3e-05,3.98509]
[1779494725098,30.27,75498.56,20.5,0.02339,3e-05,3.98509]
[1779494725146,30.28,75500.76,20.5,0.02345,3e-05,3.99378]
[1779494725332,30.28,75500.76,20.5,0.02345,3e-05,3.99378]
[1779494726029,30.28,75500.76,20.5,0.02345,3e-05,3.99378]
[1779494726085,30.27,75504.27,20.5,0.02353,3e-05,4.00588]
[1779494731120,30.28,75501.28,20.5,0.02346,3e-05,3.99547]
[1779494736006,30.28,75508.59,20.5,0.02366,3e-05,4.02478]
[1779494740209,30.29,75525.76,20.5,0.02412,3e-05,4.09034]
[1779494745455,30.29,75518.24,20.5,0.02394,3e-05,4.06528]
[1779494748374,30.29,75518.03,20.5,0.02395,3e-05,4.06542]
[1779494748514,30.29,75517.88,20.5,0.02394,3e-05,4.06532]
[1779494757364,30.3,75517.37,20.5,0.02396,3e-05,4.06762]
[1779494760023,30.3,75517.37,20.5,0.02396,3e-05,4.06762]
[1779494760164,30.3,75517.37,20.5,0.02396,3e-05,4.06762]
[1779494768447,30.31,75517.39,20.5,0.024,3e-05,4.07291]
[1779494771665,30.31,75508.53,20.5,0.02378,3e-05,4.04088]
[1779494771805,30.31,75508.53,20.5,0.02378,3e-05,4.04088]
[1779494778520,30.32,75522.01,20.5,0.02415,3e-05,4.09503]
[1779494782138,30.32,75530.56,20.5,0.02438,3e-05,4.12807]
[1779494782279,30.32,75530.56,20.5,0.02438,3e-05,4.12807]
[1779494788597,30.33,75515.78,20.5,0.02402,3e-05,4.07572]
[1779494792599,30.33,75503.15,20.5,0.02369,3e-05,4.02802]
[1779494792740,30.33,75503.15,20.5,0.02369,3e-05,4.02802]
[1779494795045,30.33,75480.71,20.5,0.02313,3e-05,3.94651]
[1779494804199,30.34,75482.08,20.5,0.02321,3e-05,3.95745]
[1779494809744,30.35,75470.04,20.5,0.02294,2e-05,3.91801]
[1779494814145,30.36,75463.27,20.5,0.02279,2e-05,3.89625]
[1779494814285,30.36,75463.27,20.5,0.02279,2e-05,3.89625]
[1779494819814,30.37,75458.8,20.5,0.02271,2e-05,3.88528]
[1779494825511,30.37,75463.44,20.5,0.02285,2e-05,3.9049]
[1779494825651,30.38,75460.75,20.5,0.02279,2e-05,3.89588]
[1779494830891,30.38,75455.29,20.5,0.02268,2e-05,3.88042]
[1779494835926,30.39,75450.65,20.5,0.02259,2e-05,3.86747]
[1779494836890,30.39,75450.65,20.5,0.02259,2e-05,3.86747]
[1779494837032,30.39,75450.65,20.5,0.02259,2e-05,3.86747]
[1779494845996,30.41,75440.65,20.5,0.0224,2e-05,3.8397]
[1779494847989,30.41,75439.94,20.5,0.02239,2e-05,3.83796]
[1779494848130,30.41,75439.94,20.5,0.02239,2e-05,3.83796]
[1779494856069,30.42,75453.14,20.5,0.02275,2e-05,3.89034]
[1779494859361,30.42,75453.38,20.5,0.02277,2e-05,3.89263]
[1779494859502,30.42,75453.38,20.5,0.02277,2e-05,3.89263]
[1779494866139,30.43,75448.32,20.5,0.02268,2e-05,3.88009]
[1779494871002,30.44,75442.55,20.5,0.02256,2e-05,3.86245]
[1779494871144,30.44,75442.55,20.5,0.02256,2e-05,3.86245]
[1779494876225,30.45,75459.55,20.5,0.02301,2e-05,3.92796]
[1779494881260,30.46,75462.68,20.5,0.02311,2e-05,3.94257]
[1779494882084,30.46,75462.68,20.5,0.02311,2e-05,3.94257]
[1779494882224,30.46,75462.68,20.5,0.02311,2e-05,3.94257]
[1779494891331,30.47,75456.81,20.5,0.02301,2e-05,3.92765]
[1779494893170,30.47,75458.63,20.5,0.02306,2e-05,3.93489]
[1779494893311,30.47,75458.63,20.5,0.02306,2e-05,3.93489]
[1779494898632,30.48,75465.01,20.5,0.02325,3e-05,3.96162]
[1779494904250,30.48,75467.87,20.5,0.02334,3e-05,3.97484]
[1779494904392,30.48,75467.87,20.5,0.02334,3e-05,3.97484]
[1779494911471,30.49,75473.59,20.5,0.0235,3e-05,3.99793]
[1779494915327,30.49,75473.24,20.5,0.0235,3e-05,3.99813]
[1779494915467,30.49,75473.24,20.5,0.0235,3e-05,3.99813]
[1779494921541,30.5,75485.46,20.5,0.02383,3e-05,4.0464]
[1779494926412,30.5,75481.09,20.5,0.02373,3e-05,4.03188]
[1779494926552,30.5,75481.09,20.5,0.02373,3e-05,4.03188]
[1779494931612,30.51,75475.48,20.5,0.02361,3e-05,4.01399]
[1779494937495,30.51,75484.57,20.5,0.02385,3e-05,4.04927]
[1779494937641,30.51,75484.13,20.5,0.02385,3e-05,4.04846]
[1779494942689,30.51,75492.36,20.5,0.02407,3e-05,4.08086]
[1779494947724,30.52,75491.75,20.5,0.02407,3e-05,4.08042]
[1779494952759,30.52,75484.95,20.5,0.02391,3e-05,4.05713]
[1779494957794,30.53,75496.72,20.5,0.02423,3e-05,4.10296]
[1779494959689,30.53,75497.07,20.5,0.02424,3e-05,4.10463]
[1779494959830,30.53,75497.07,20.5,0.02424,3e-05,4.10463]
[1779494967441,30.53,75503.41,20.5,0.02442,3e-05,4.1307]
[1779494973907,30.54,75503.92,20.5,0.02444,3e-05,4.13286]
[1779494978942,30.54,75513.82,20.5,0.02471,3e-05,4.17169]
[1779494981563,30.54,75513.66,20.5,0.0247,3e-05,4.17131]
[1779494981704,30.54,75513.55,20.5,0.0247,3e-05,4.17112]
[1779494986998,30.54,75518.02,20.5,0.02483,3e-05,4.18934]
[1779494992036,30.54,75522.34,20.5,0.02495,3e-05,4.20665]
[1779494997071,30.54,75520.37,20.5,0.0249,3e-05,4.2001]
[1779495002106,30.55,75513.85,20.5,0.02474,3e-05,4.17647]
[1779495007141,30.55,75512.98,20.5,0.02473,3e-05,4.17441]
[1779495012677,30.55,75513.09,20.5,0.02474,3e-05,4.17582]
[1779495012820,30.55,75514.88,20.5,0.02478,3e-05,4.18284]
[1779495015197,30.55,75496.25,20.5,0.0243,3e-05,4.11352]
[1779495020576,30.56,75493.76,20.5,0.02425,3e-05,4.10566]
[1779495023353,30.56,75494.28,20.5,0.02427,3e-05,4.10869]
[1779495023498,30.56,75494.28,20.5,0.02427,3e-05,4.10869]
[1779495026274,30.56,75475.73,20.5,0.0238,3e-05,4.04137]
[1779495029029,30.56,75470.33,20.5,0.02367,3e-05,4.02245]
[1779495034331,30.57,75479.79,20.5,0.02392,3e-05,4.05804]
[1779495039367,30.57,75472.53,20.5,0.02375,3e-05,4.03362]
[1779495039790,30.57,75472.53,20.5,0.02375,3e-05,4.03362]
[1779495045414,30.58,75470.19,20.5,0.02372,3e-05,4.02791]
[1779495050449,30.58,75470.3,20.5,0.02374,3e-05,4.03077]
[1779495051645,30.58,75470.3,20.5,0.02374,3e-05,4.03077]
[1779495051786,30.58,75470.15,20.5,0.02373,3e-05,4.0307]
[1779495057498,30.59,75470.3,20.5,0.02376,3e-05,4.03415]
[1779495062535,30.59,75469.04,20.5,0.02374,3e-05,4.03187]
[1779495063717,30.59,75469.04,20.5,0.02374,3e-05,4.03187]
[1779495063857,30.59,75467.04,20.5,0.0237,3e-05,4.02499]
[1779495069584,30.6,75451.19,20.5,0.02332,3e-05,3.97005]
[1779495074635,30.6,75458.1,20.5,0.02351,3e-05,3.99749]
[1779495074775,30.6,75458.1,20.5,0.02351,3e-05,3.99749]
[1779495080661,30.61,75466.16,20.5,0.02373,3e-05,4.03051]
[1779495085568,30.61,75473.77,20.5,0.02394,3e-05,4.06039]
[1779495085709,30.61,75473.77,20.5,0.02394,3e-05,4.06039]
[1779495090735,30.62,75478.22,20.5,0.02407,3e-05,4.07926]
[1779495095771,30.62,75489.88,20.5,0.02437,3e-05,4.12238]
[1779495096496,30.62,75489.88,20.5,0.02437,3e-05,4.12238]
[1779495096637,30.62,75489.88,20.5,0.02437,3e-05,4.12238]
[1779495105841,30.63,75486.39,20.5,0.02431,3e-05,4.11249]
[1779495107414,30.63,75486.39,20.5,0.02431,3e-05,4.11249]
[1779495107557,30.63,75486.39,20.5,0.02431,3e-05,4.11249]
[1779495115920,30.63,75487.14,20.5,0.02435,3e-05,4.11846]
[1779495120955,30.64,75491.04,20.5,0.02446,3e-05,4.13459]
[1779495125993,30.64,75491.41,20.5,0.02448,3e-05,4.13738]
[1779495128532,30.64,75491.23,20.5,0.02448,3e-05,4.13698]
[1779495128672,30.64,75491.23,20.5,0.02448,3e-05,4.13698]
[1779495138078,30.65,75490.84,20.5,0.02449,3e-05,4.13874]
[1779495139447,30.65,75490.84,20.5,0.02449,3e-05,4.13874]
[1779495139590,30.65,75490.84,20.5,0.02449,3e-05,4.13874]
[1779495146889,30.65,75493.8,20.5,0.02458,3e-05,4.15205]
[1779495148154,30.65,75475.03,20.5,0.0241,3e-05,4.08294]
[1779495153190,30.66,75467.91,20.5,0.02392,3e-05,4.05657]
[1779495158225,30.66,75466.75,20.5,0.02391,3e-05,4.05447]
[1779495161032,30.66,75465.7,20.5,0.02389,3e-05,4.05148]
[1779495161174,30.66,75465.7,20.5,0.02389,3e-05,4.05148]
[1779495167117,30.67,75467.45,20.5,0.02395,3e-05,4.06048]
[1779495171813,30.67,75454.57,20.5,0.02364,3e-05,4.01502]
[1779495171954,30.67,75454.04,20.5,0.02363,3e-05,4.01358]
[1779495177358,30.68,75452.37,20.5,0.02361,3e-05,4.01045]
[1779495182394,30.68,75451.51,20.5,0.0236,3e-05,4.00981]
[1779495183624,30.68,75451.51,20.5,0.0236,3e-05,4.00981]
[1779495183625,30.68,75451.51,20.5,0.0236,3e-05,4.00981]
[1779495183778,30.68,75451.51,20.5,0.0236,3e-05,4.00981]
[1779495184622,30.68,75443.21,20.5,0.0234,3e-05,3.98007]
[1779495190471,30.69,75424.7,20.5,0.02296,2e-05,3.91632]
[1779495194000,30.69,75426.67,20.5,0.02302,2e-05,3.92534]
[1779495194141,30.69,75426.67,20.5,0.02302,2e-05,3.92534]
[1779495200543,30.7,75406.8,20.5,0.02257,2e-05,3.859]
[1779495204358,30.71,75408.59,20.5,0.02263,2e-05,3.86757]
[1779495204500,30.71,75408.59,20.5,0.02263,2e-05,3.86757]
[1779495207918,30.71,75382.85,20.5,0.02203,2e-05,3.77986]
[1779495212978,30.72,75376.45,20.5,0.0219,2e-05,3.75999]
[1779495213487,30.72,75376.45,20.5,0.0219,2e-05,3.75999]
[1779495215005,30.72,75371.2,20.5,0.02176,2e-05,3.73966]
[1779495215147,30.72,75371.2,20.5,0.02176,2e-05,3.73966]
[1779495221029,30.73,75374.95,20.5,0.02188,2e-05,3.75814]
[1779495225363,30.73,75378.44,20.5,0.02199,2e-05,3.77384]
[1779495225505,30.73,75378.44,20.5,0.02199,2e-05,3.77384]
[1779495231465,30.75,75377.23,20.5,0.022,2e-05,3.77492]
[1779495236020,30.75,75380.81,20.5,0.02211,2e-05,3.79178]
[1779495236161,30.75,75380.81,20.5,0.02211,2e-05,3.79178]
[1779495243849,30.77,75378.21,20.5,0.0221,2e-05,3.78928]
[1779495246681,30.77,75381.24,20.5,0.02218,2e-05,3.80159]
[1779495246821,30.77,75381.24,20.5,0.02218,2e-05,3.80159]
[1779495252130,30.78,75369.12,20.5,0.02193,2e-05,3.76434]
[1779495257347,30.79,75355.68,20.5,0.02164,2e-05,3.72249]
[1779495257488,30.79,75355.68,20.5,0.02164,2e-05,3.72249]
[1779495262991,30.8,75356.33,20.5,0.0217,2e-05,3.73019]
[1779495267990,30.81,75351.93,20.5,0.02161,2e-05,3.71781]
[1779495268131,30.81,75350.22,20.5,0.02158,2e-05,3.71286]
[1779495274083,30.82,75346.39,20.5,0.02153,2e-05,3.70431]
[1779495278633,30.83,75343.53,20.5,0.02148,2e-05,3.69732]
[1779495278773,30.83,75343.53,20.5,0.02148,2e-05,3.69732]
[1779495282143,30.85,75368.56,20.5,0.02216,2e-05,3.79714]
[1779495287261,30.86,75372.99,20.5,0.02228,2e-05,3.81579]
[1779495289304,30.86,75372.79,20.5,0.02229,2e-05,3.81658]
[1779495289446,30.86,75372.79,20.5,0.02229,2e-05,3.81658]
[1779495298255,30.88,75373.32,20.5,0.02235,2e-05,3.82581]
[1779495299939,30.88,75373.32,20.5,0.02235,2e-05,3.82581]
[1779495300081,30.88,75373.93,20.5,0.02238,2e-05,3.82939]
[1779495305306,30.89,75390.2,20.5,0.0228,2e-05,3.89022]
[1779495310612,30.89,75374.71,20.5,0.02244,2e-05,3.83882]
[1779495310753,30.89,75374.71,20.5,0.02244,2e-05,3.83882]
[1779495316988,30.9,75366.61,20.5,0.02228,2e-05,3.81472]
[1779495321272,30.91,75363.49,20.5,0.02223,2e-05,3.80751]
[1779495321412,30.91,75363.49,20.5,0.02223,2e-05,3.80751]
[1779495325381,30.91,75351.71,20.5,0.02197,2e-05,3.76953]
[1779495327458,30.92,75329.51,20.5,0.02147,2e-05,3.69561]
[1779495332493,30.93,75342.67,20.5,0.0218,2e-05,3.74315]
[1779495335968,30.95,75349.72,20.5,0.02202,2e-05,3.77617]
[1779495336058,30.96,75348.61,20.5,0.02205,2e-05,3.78008]
[1779495336179,30.96,75348.61,20.5,0.02205,2e-05,3.78008]
[1779495336442,30.96,75348.61,20.5,0.02205,2e-05,3.78008]
[1779495336521,30.96,75352.0,20.5,0.02213,2e-05,3.79142]
[1779495341804,30.97,75353.78,20.5,0.02219,2e-05,3.80062]
[1779495347965,30.97,75356.32,20.5,0.02228,2e-05,3.8137]
[1779495348106,30.98,75355.74,20.5,0.02227,2e-05,3.81238]
[1779495354092,30.98,75356.43,20.5,0.02231,2e-05,3.81829]
[1779495360042,30.99,75364.83,20.5,0.02254,2e-05,3.85175]
[1779495360183,30.99,75366.22,20.5,0.02258,2e-05,3.85727]
[1779495364722,31.0,75389.5,20.5,0.02316,2e-05,3.9427]
[1779495369757,31.0,75408.78,20.5,0.02366,3e-05,4.01445]
[1779495370975,31.0,75408.78,20.5,0.02366,3e-05,4.01445]
[1779495371116,31.0,75408.78,20.5,0.02366,3e-05,4.01445]
[1779495378371,31.01,75397.77,20.5,0.02341,2e-05,3.97785]
[1779495381903,31.01,75387.1,20.5,0.02315,2e-05,3.94097]
[1779495382046,31.01,75387.1,20.5,0.02315,2e-05,3.94097]
[1779495389898,31.02,75406.77,20.5,0.02367,3e-05,4.0158]
[1779495392824,31.02,75406.66,20.5,0.02366,3e-05,4.01408]
[1779495392965,31.02,75406.66,20.5,0.02366,3e-05,4.01408]
[1779495399968,31.03,75412.84,20.5,0.02384,3e-05,4.03951]
[1779495403753,31.03,75415.71,20.5,0.02391,3e-05,4.05091]
[1779495403893,31.03,75415.71,20.5,0.02391,3e-05,4.05091]
[1779495410039,31.03,75411.85,20.5,0.02383,3e-05,4.03883]
[1779495415074,31.04,75407.65,20.5,0.02374,3e-05,4.02524]
[1779495420134,31.04,75409.29,20.5,0.02379,3e-05,4.03281]
[1779495424897,31.04,75418.23,20.5,0.02402,3e-05,4.06653]
[1779495425038,31.04,75418.23,20.5,0.02402,3e-05,4.06653]
[1779495430204,31.04,75417.72,20.5,0.02402,3e-05,4.06628]
[1779495435240,31.05,75422.23,20.5,0.02414,3e-05,4.08396]
[1779495440275,31.05,75426.78,20.5,0.02427,3e-05,4.10173]
[1779495446166,31.05,75422.36,20.5,0.02416,3e-05,4.08628]
[1779495446308,31.05,75417.23,20.5,0.02403,3e-05,4.06771]
[1779495452105,31.05,75432.35,20.5,0.02443,3e-05,4.12446]
[1779495457397,31.05,75427.56,20.5,0.0243,3e-05,4.10592]
[1779495462432,31.06,75430.16,20.5,0.02437,3e-05,4.1165]
[1779495467527,31.06,75428.28,20.5,0.02433,3e-05,4.11042]
[1779495467579,31.06,75428.28,20.5,0.02433,3e-05,4.11042]
[1779495467721,31.06,75428.28,20.5,0.02433,3e-05,4.11042]
[1779495473509,31.06,75429.27,20.5,0.02437,3e-05,4.11585]
[1779495478544,31.06,75427.82,20.5,0.02434,3e-05,4.11163]
[1779495483579,31.07,75429.35,20.5,0.02439,3e-05,4.11841]
[1779495488613,31.07,75430.8,20.5,0.02443,3e-05,4.12488]
[1779495490000,31.07,75430.8,20.5,0.02443,3e-05,4.12488]
[1779495490141,31.07,75430.8,20.5,0.02443,3e-05,4.12488]
[1779495498062,31.07,75431.41,20.5,0.02446,3e-05,4.12878]
[1779495498866,31.07,75402.98,20.5,0.02374,3e-05,4.02524]
[1779495500703,31.07,75382.57,20.5,0.02324,2e-05,3.95265]
[1779495502539,31.07,75381.55,20.5,0.02322,2e-05,3.94952]
[1779495502905,31.08,75383.78,20.5,0.02328,2e-05,3.95801]
[1779495508761,31.08,75388.08,20.5,0.02341,2e-05,3.97692]
[1779495510740,31.08,75388.55,20.5,0.02343,2e-05,3.97919]
[1779495510883,31.08,75388.55,20.5,0.02343,2e-05,3.97919]
[1779495518831,31.09,75397.64,20.5,0.02367,2e-05,4.01449]
[1779495521370,31.09,75397.83,20.5,0.02368,2e-05,4.01619]
[1779495521509,31.09,75397.83,20.5,0.02368,2e-05,4.01619]
[1779495525328,31.1,75397.54,20.5,0.02369,2e-05,4.01713]
[1779495526685,31.1,75397.49,20.5,0.02368,2e-05,4.0162]
[1779495532008,31.1,75397.32,20.5,0.02369,2e-05,4.01677]
[1779495532149,31.1,75397.32,20.5,0.02369,2e-05,4.01677]
[1779495537963,31.11,75400.69,20.5,0.02379,3e-05,4.03214]
[1779495542657,31.11,75400.75,20.5,0.02381,3e-05,4.03418]
[1779495542796,31.11,75400.75,20.5,0.02381,3e-05,4.03418]
[1779495548037,31.11,75402.81,20.5,0.02388,3e-05,4.04429]
[1779495550051,31.12,75377.73,20.5,0.02326,2e-05,3.95486]
[1779495553301,31.12,75373.8,20.5,0.02317,2e-05,3.94202]
[1779495553442,31.12,75373.89,20.5,0.02318,2e-05,3.94294]
[1779495559114,31.13,75366.96,20.5,0.02304,2e-05,3.92191]
[1779495563964,31.13,75357.71,20.5,0.02283,2e-05,3.89184]
[1779495564104,31.13,75357.71,20.5,0.02283,2e-05,3.89184]
[1779495569188,31.14,75346.86,20.5,0.0226,2e-05,3.85788]
[1779495571204,31.14,75330.71,20.5,0.02221,2e-05,3.80107]
[1779495574317,31.16,75338.19,20.5,0.02245,2e-05,3.83592]
[1779495574458,31.16,75339.49,20.5,0.02249,2e-05,3.84121]
[1779495580267,31.17,75346.85,20.5,0.02269,2e-05,3.87129]
[1779495584677,31.18,75354.21,20.5,0.02289,2e-05,3.89985]
[1779495584819,31.18,75354.21,20.5,0.02289,2e-05,3.89985]
[1779495590338,31.18,75346.43,20.5,0.02273,2e-05,3.8766]
[1779495595319,31.19,75354.63,20.5,0.02294,2e-05,3.90742]
[1779495595459,31.19,75354.72,20.5,0.02295,2e-05,3.90897]
[1779495601760,31.2,75356.28,20.5,0.02301,2e-05,3.91744]
[1779495605675,31.2,75368.33,20.5,0.02332,2e-05,3.96247]
[1779495605817,31.2,75368.33,20.5,0.02332,2e-05,3.96247]
[1779495613208,31.21,75376.49,20.5,0.02355,2e-05,3.99511]
[1779495616327,31.21,75374.25,20.5,0.0235,2e-05,3.98847]
[1779495616467,31.21,75375.12,20.5,0.02353,2e-05,3.99254]
[1779495621557,31.22,75389.71,20.5,0.02391,3e-05,4.04739]
[1779495624914,31.22,75366.62,20.5,0.02334,2e-05,3.96558]
[1779495626014,31.22,75366.62,20.5,0.02334,2e-05,3.96558]
[1779495626048,31.22,75348.6,20.5,0.02291,2e-05,3.90265]
[1779495631532,31.23,75340.38,20.5,0.02273,2e-05,3.87646]
[1779495636786,31.23,75339.79,20.5,0.02272,2e-05,3.87508]
[1779495637402,31.23,75339.79,20.5,0.02272,2e-05,3.87508]
[1779495642707,31.24,75337.54,20.5,0.02271,2e-05,3.87335]
[1779495647742,31.25,75340.37,20.5,0.02281,2e-05,3.88668]
[1779495648853,31.25,75340.37,20.5,0.02281,2e-05,3.88668]
[1779495648993,31.25,75340.37,20.5,0.02281,2e-05,3.88668]
[1779495658219,31.26,75347.01,20.5,0.023,2e-05,3.91549]
[1779495660367,31.26,75350.66,20.5,0.0231,2e-05,3.92959]
[1779495660507,31.26,75353.9,20.5,0.02318,2e-05,3.94165]
[1779495665814,31.27,75367.95,20.5,0.02355,2e-05,3.99427]
[1779495670906,31.27,75381.37,20.5,0.0239,3e-05,4.0451]
[1779495672018,31.27,75381.37,20.5,0.0239,3e-05,4.0451]
[1779495672159,31.27,75381.37,20.5,0.0239,3e-05,4.0451]
[1779495679322,31.28,75367.17,20.5,0.02357,2e-05,3.99694]
[1779495684767,31.29,75363.58,20.5,0.0235,2e-05,3.98693]
[1779495684908,31.29,75363.58,20.5,0.0235,2e-05,3.98693]
[1779495691048,31.29,75361.12,20.5,0.02345,2e-05,3.97951]
[1779495696130,31.3,75361.21,20.5,0.02346,2e-05,3.98179]
[1779495696270,31.3,75361.21,20.5,0.02346,2e-05,3.98179]
[1779495702125,31.3,75359.67,20.5,0.02345,2e-05,3.97966]
[1779495707767,31.31,75359.31,20.5,0.02346,2e-05,3.98027]
[1779495707907,31.31,75359.31,20.5,0.02346,2e-05,3.98027]
[1779495713202,31.31,75360.39,20.5,0.0235,2e-05,3.98734]
[1779495718237,31.32,75357.93,20.5,0.02346,2e-05,3.98079]
[1779495719411,31.32,75357.93,20.5,0.02346,2e-05,3.98079]
[1779495719551,31.32,75357.71,20.5,0.02346,2e-05,3.98047]
[1779495725286,31.32,75369.35,20.5,0.02376,2e-05,4.02481]
[1779495730323,31.33,75359.06,20.5,0.02352,2e-05,3.99009]
[1779495731067,31.33,75359.06,20.5,0.02352,2e-05,3.99009]
[1779495731208,31.33,75359.06,20.5,0.02352,2e-05,3.99009]
[1779495740394,31.34,75354.62,20.5,0.02345,2e-05,3.97867]
[1779495742425,31.34,75354.57,20.5,0.02345,2e-05,3.97895]
[1779495742566,31.34,75356.41,20.5,0.0235,2e-05,3.98596]
[1779495748450,31.34,75371.05,20.5,0.02388,2e-05,4.04075]
[1779495753488,31.35,75374.64,20.5,0.02396,3e-05,4.0533]
[1779495753816,31.35,75374.64,20.5,0.02396,3e-05,4.0533]
[1779495753956,31.35,75374.64,20.5,0.02396,3e-05,4.0533]
[1779495760529,31.35,75372.92,20.5,0.02394,3e-05,4.04917]
[1779495768593,31.36,75377.82,20.5,0.02408,3e-05,4.07008]
[1779495772460,31.36,75375.15,20.5,0.02402,3e-05,4.06109]
[1779495773264,31.36,75351.74,20.5,0.02345,2e-05,3.97827]
[1779495775445,31.36,75336.26,20.5,0.02307,2e-05,3.92341]
[1779495775588,31.36,75333.05,20.5,0.023,2e-05,3.91329]
[1779495780676,31.37,75336.58,20.5,0.02311,2e-05,3.92863]
[1779495786534,31.37,75339.62,20.5,0.02319,2e-05,3.94161]
[1779495786674,31.37,75338.93,20.5,0.02319,2e-05,3.94025]
[1779495791755,31.38,75344.46,20.5,0.02334,2e-05,3.96254]
[1779495796790,31.38,75348.04,20.5,0.02344,2e-05,3.97771]
[1779495797613,31.38,75348.04,20.5,0.02344,2e-05,3.97771]
[1779495797753,31.38,75348.04,20.5,0.02344,2e-05,3.97771]
[1779495805853,31.39,75356.48,20.5,0.02368,2e-05,4.01192]
[1779495808697,31.39,75356.61,20.5,0.02369,2e-05,4.01319]
[1779495808838,31.39,75356.61,20.5,0.02369,2e-05,4.01319]
[1779495817937,31.4,75359.59,20.5,0.02378,2e-05,4.02604]
[1779495820052,31.4,75359.13,20.5,0.02377,2e-05,4.02476]
[1779495820193,31.4,75359.13,20.5,0.02377,2e-05,4.02476]
[1779495828009,31.41,75380.82,20.5,0.02434,3e-05,4.1058]
[1779495831436,31.41,75387.01,20.5,0.0245,3e-05,4.12886]
[1779495831576,31.41,75387.01,20.5,0.0245,3e-05,4.12886]
[1779495838079,31.41,75386.07,20.5,0.02448,3e-05,4.12721]
[1779495843114,31.42,75384.82,20.5,0.02446,3e-05,4.12374]
[1779495848106,31.42,75379.68,20.5,0.02434,3e-05,4.10596]
[1779495848248,31.42,75379.68,20.5,0.02434,3e-05,4.10596]
[1779495854192,31.42,75381.47,20.5,0.0244,3e-05,4.11439]
[1779495859227,31.42,75385.13,20.5,0.0245,3e-05,4.12905]
[1779495864262,31.43,75384.95,20.5,0.0245,3e-05,4.12972]
[1779495869297,31.43,75385.25,20.5,0.02452,3e-05,4.13215]
[1779495870395,31.43,75385.25,20.5,0.02452,3e-05,4.13215]
[1779495870537,31.43,75385.25,20.5,0.02452,3e-05,4.13215]
[1779495879373,31.43,75389.31,20.5,0.02463,3e-05,4.14736]
[1779495884406,31.44,75387.21,20.5,0.02458,3e-05,4.1408]
[1779495889442,31.44,75387.34,20.5,0.02459,3e-05,4.14242]
[1779495892073,31.44,75387.83,20.5,0.02461,3e-05,4.14464]
[1779495892215,31.44,75387.83,20.5,0.02461,3e-05,4.14464]
[1779495899513,31.44,75388.98,20.5,0.02465,3e-05,4.15053]
[1779495904522,31.44,75399.28,20.5,0.02492,3e-05,4.18923]
[1779495909587,31.44,75413.62,20.5,0.0253,3e-05,4.24288]
[1779495914622,31.44,75412.04,20.5,0.02526,3e-05,4.23723]
[1779495919657,31.44,75409.68,20.5,0.0252,3e-05,4.22871]
[1779495924442,31.45,75410.41,20.5,0.02522,3e-05,4.23164]
[1779495929744,31.45,75405.15,20.5,0.02508,3e-05,4.21235]
[1779495935071,31.45,75402.95,20.5,0.02502,3e-05,4.20238]
[1779495940563,31.45,75403.77,20.5,0.02504,3e-05,4.20584]
[1779495946694,31.45,75399.18,20.5,0.02493,3e-05,4.18934]
[1779495946835,31.45,75395.78,20.5,0.02484,3e-05,4.17688]
[1779495946957,31.45,75395.78,20.5,0.02484,3e-05,4.17688]
[1779495947102,31.45,75395.78,20.5,0.02484,3e-05,4.17688]
[1779495952906,31.45,75393.46,20.5,0.02479,3e-05,4.1693]
[1779495957941,31.45,75403.12,20.5,0.02504,3e-05,4.20559]
[1779495958839,31.45,75403.12,20.5,0.02504,3e-05,4.20559]
[1779495958980,31.45,75403.12,20.5,0.02504,3e-05,4.20559]
[1779495968013,31.45,75390.09,20.5,0.02471,3e-05,4.15864]
[1779495969830,31.45,75392.57,20.5,0.02478,3e-05,4.16792]
[1779495969972,31.45,75392.57,20.5,0.02478,3e-05,4.16792]
[1779495977083,31.46,75372.29,20.5,0.02427,3e-05,4.09515]
[1779495980808,31.46,75379.34,20.5,0.02445,3e-05,4.12167]
[1779495980949,31.46,75379.34,20.5,0.02445,3e-05,4.12167]
[1779495987163,31.46,75400.16,20.5,0.025,3e-05,4.19945]
[1779495991793,31.46,75400.0,20.5,0.025,3e-05,4.19922]
[1779495991936,31.46,75399.96,20.5,0.02498,3e-05,4.19703]
[1779495997234,31.46,75407.27,20.5,0.02518,3e-05,4.22461]
[1779496002269,31.46,75393.71,20.5,0.02483,3e-05,4.17494]
[1779496007304,31.46,75407.26,20.5,0.02518,3e-05,4.22561]
[1779496012339,31.46,75409.51,20.5,0.02524,3e-05,4.23423]
[1779496017374,31.47,75419.47,20.5,0.0255,3e-05,4.27146]
[1779496022409,31.46,75413.43,20.5,0.02535,3e-05,4.24878]
[1779496027444,31.47,75407.76,20.5,0.0252,3e-05,4.22787]
[1779496032478,31.47,75407.06,20.5,0.02518,3e-05,4.22553]
[1779496034157,31.47,75408.52,20.5,0.02522,3e-05,4.23099]
[1779496034298,31.47,75408.52,20.5,0.02522,3e-05,4.23099]
[1779496042550,31.47,75395.28,20.5,0.02488,3e-05,4.18266]
[1779496046578,31.47,75377.17,20.5,0.02442,3e-05,4.11681]
[1779496048518,31.47,75374.42,20.5,0.02436,3e-05,4.10702]
[1779496048696,31.47,75354.15,20.5,0.02385,2e-05,4.03404]
[1779496050607,31.47,75332.26,20.5,0.02332,2e-05,3.95688]
[1779496055641,31.48,75342.5,20.5,0.02357,2e-05,3.99348]
[1779496060858,31.48,75342.99,20.5,0.0236,2e-05,3.99698]
[1779496064799,31.48,75342.87,20.5,0.0236,2e-05,3.99827]
[1779496066010,31.48,75342.29,20.5,0.0236,2e-05,3.99707]
[1779496066152,31.48,75342.29,20.5,0.0236,2e-05,3.99707]
[1779496075788,31.49,75344.19,20.5,0.02367,2e-05,4.00803]
[1779496076704,31.49,75344.19,20.5,0.02367,2e-05,4.00803]
[1779496076848,31.49,75344.19,20.5,0.02367,2e-05,4.00803]
[1779496085858,31.5,75361.82,20.5,0.02414,3e-05,4.07537]
[1779496087107,31.5,75363.49,20.5,0.02418,3e-05,4.08172]
[1779496087249,31.5,75363.49,20.5,0.02418,3e-05,4.08172]
[1779496095932,31.51,75362.14,20.5,0.02417,3e-05,4.07959]
[1779496097803,31.51,75352.8,20.5,0.02394,2e-05,4.04624]
[1779496097946,31.51,75352.8,20.5,0.02394,2e-05,4.04624]
[1779496104127,31.51,75354.25,20.5,0.02399,2e-05,4.05373]
[1779496112043,31.52,75366.83,20.5,0.02431,3e-05,4.09966]
[1779496117078,31.52,75359.68,20.5,0.02414,3e-05,4.07528]
[1779496119219,31.52,75359.76,20.5,0.02415,3e-05,4.07588]
[1779496119362,31.52,75359.76,20.5,0.02415,3e-05,4.07588]
[1779496127149,31.52,75376.84,20.5,0.0246,3e-05,4.14033]
[1779496132184,31.53,75375.86,20.5,0.02458,3e-05,4.1378]
[1779496137220,31.53,75381.11,20.5,0.02472,3e-05,4.15816]
[1779496140061,31.53,75383.69,20.5,0.02479,3e-05,4.16799]
[1779496140204,31.53,75383.69,20.5,0.02479,3e-05,4.16799]
[1779496147290,31.53,75384.46,20.5,0.02482,3e-05,4.1722]
[1779496152325,31.53,75380.47,20.5,0.02472,3e-05,4.15852]
[1779496157360,31.54,75387.49,20.5,0.02491,3e-05,4.18525]
[1779496161505,31.54,75386.38,20.5,0.02489,3e-05,4.18166]
[1779496161647,31.54,75386.38,20.5,0.02489,3e-05,4.18166]
[1779496167430,31.54,75388.95,20.5,0.02496,3e-05,4.19238]
[1779496172469,31.54,75392.34,20.5,0.02504,3e-05,4.20352]
[1779496177528,31.54,75393.26,20.5,0.02507,3e-05,4.20762]
[1779496183570,31.54,75392.33,20.5,0.02505,3e-05,4.20491]
[1779496188605,31.54,75391.68,20.5,0.02504,3e-05,4.20309]
[1779496193640,31.55,75392.18,20.5,0.02506,3e-05,4.20547]
[1779496198675,31.55,75396.66,20.5,0.02518,3e-05,4.22252]
[1779496202599,31.55,75407.92,20.5,0.02547,3e-05,4.26445]
[1779496202743,31.55,75407.92,20.5,0.02547,3e-05,4.26445]
[1779496208745,31.55,75398.27,20.5,0.02522,3e-05,4.22869]
[1779496213780,31.55,75398.27,20.5,0.02522,3e-05,4.22896]
[1779496218815,31.55,75409.34,20.5,0.02551,3e-05,4.27028]
[1779496223851,31.55,75411.66,20.5,0.02557,3e-05,4.27887]
[1779496225288,31.55,75412.58,20.5,0.02559,3e-05,4.28227]
[1779496230901,31.55,75414.92,20.5,0.02565,3e-05,4.29073]
[1779496236056,31.55,75406.05,20.5,0.02541,3e-05,4.25535]
[1779496240971,31.55,75387.62,20.5,0.02493,3e-05,4.1873]
[1779496246007,31.55,75388.47,20.5,0.02496,3e-05,4.1911]
[1779496247684,31.55,75390.1,20.5,0.025,3e-05,4.19724]
[1779496247825,31.55,75390.1,20.5,0.025,3e-05,4.19724]
[1779496254069,31.55,75358.28,20.5,0.0242,3e-05,4.08238]
[1779496259104,31.55,75358.53,20.5,0.02422,3e-05,4.08492]
[1779496259845,31.55,75358.53,20.5,0.02422,3e-05,4.08492]
[1779496259987,31.55,75358.53,20.5,0.02422,3e-05,4.08492]
[1779496269174,31.56,75348.91,20.5,0.024,2e-05,4.05356]
[1779496270847,31.56,75348.91,20.5,0.024,2e-05,4.05356]
[1779496270989,31.56,75348.91,20.5,0.024,2e-05,4.05356]
[1779496280252,31.57,75368.49,20.5,0.02452,3e-05,4.1276]
[1779496281845,31.57,75368.49,20.5,0.02452,3e-05,4.1276]
[1779496281989,31.57,75368.49,20.5,0.02452,3e-05,4.1276]
[1779496283281,31.57,75372.1,20.5,0.02461,3e-05,4.14123]
[1779496285872,31.57,75375.47,20.5,0.0247,3e-05,4.15393]
[1779496291330,31.57,75363.17,20.5,0.02437,3e-05,4.10604]
[1779496292829,31.57,75363.17,20.5,0.02437,3e-05,4.10604]
[1779496292971,31.57,75363.17,20.5,0.02437,3e-05,4.10604]
[1779496301400,31.57,75360.22,20.5,0.02431,3e-05,4.09823]
[1779496306435,31.58,75359.98,20.5,0.02432,3e-05,4.09877]
[1779496311473,31.58,75366.61,20.5,0.0245,3e-05,4.12422]
[1779496314070,31.58,75365.78,20.5,0.02448,3e-05,4.12144]
[1779496314212,31.58,75364.05,20.5,0.02443,3e-05,4.1154]
[1779496319529,31.58,75357.67,20.5,0.02428,3e-05,4.09389]
[1779496324564,31.58,75354.44,20.5,0.02421,3e-05,4.08376]
[1779496329599,31.59,75347.34,20.5,0.02405,2e-05,4.05979]
[1779496334634,31.59,75348.29,20.5,0.02408,2e-05,4.06496]
[1779496336472,31.59,75350.04,20.5,0.02413,3e-05,4.07159]
[1779496336614,31.59,75350.04,20.5,0.02413,3e-05,4.07159]
[1779496342280,31.6,75341.07,20.5,0.02392,2e-05,4.04142]
[1779496347168,31.6,75342.41,20.5,0.02396,2e-05,4.04766]
[1779496347311,31.6,75341.81,20.5,0.02395,2e-05,4.04587]
[1779496352761,31.6,75332.91,20.5,0.02374,2e-05,4.01423]
[1779496357811,31.61,75314.37,20.5,0.0233,2e-05,3.95063]
[1779496362845,31.61,75311.4,20.5,0.02324,2e-05,3.94284]
[1779496367881,31.62,75311.42,20.5,0.02326,2e-05,3.94554]
[1779496368576,31.62,75311.42,20.5,0.02326,2e-05,3.94554]
[1779496368717,31.62,75311.42,20.5,0.02326,2e-05,3.94554]
[1779496376606,31.63,75294.78,20.5,0.02289,2e-05,3.89182]
[1779496378960,31.63,75257.36,20.5,0.02202,2e-05,3.76524]
[1779496379606,31.63,75257.36,20.5,0.02202,2e-05,3.76524]
[1779496379748,31.63,75257.36,20.5,0.02202,2e-05,3.76524]
[1779496380137,31.63,75257.36,20.5,0.02202,2e-05,3.76524]
[1779496380165,31.63,75238.28,20.5,0.02159,2e-05,3.70172]
[1779496380409,31.63,75238.28,20.5,0.02159,2e-05,3.70172]
[1779496380491,31.63,75238.28,20.5,0.02159,2e-05,3.70172]
[1779496380975,31.64,75271.18,20.5,0.02236,2e-05,3.81417]
[1779496383110,31.63,75300.49,20.5,0.02305,2e-05,3.9146]
[1779496385008,31.63,75322.16,20.5,0.02357,2e-05,3.9895]
[1779496390038,31.62,75326.0,20.5,0.02363,2e-05,3.9992]
[1779496392155,31.62,75325.75,20.5,0.02362,2e-05,3.99753]
[1779496397094,31.61,75293.51,20.5,0.02281,2e-05,3.87998]
[1779496401246,31.61,75292.71,20.5,0.02278,2e-05,3.87561]
[1779496401340,31.61,75298.93,20.5,0.02292,2e-05,3.89668]
[1779496401387,31.61,75298.93,20.5,0.02292,2e-05,3.89668]
[1779496402129,31.61,75309.02,20.5,0.02316,2e-05,3.93119]
[1779496402390,31.61,75309.02,20.5,0.02316,2e-05,3.93119]
[1779496406482,31.61,75328.72,20.5,0.02365,2e-05,4.00155]
[1779496412278,31.61,75321.63,20.5,0.02348,2e-05,3.97658]
[1779496417532,31.62,75325.93,20.5,0.0236,2e-05,3.99449]
[1779496422117,31.62,75311.95,20.5,0.02327,2e-05,3.94694]
[1779496422259,31.62,75311.95,20.5,0.02327,2e-05,3.94694]
[1779496427306,31.63,75305.83,20.5,0.02315,2e-05,3.9287]
[1779496430325,31.63,75289.4,20.5,0.02277,2e-05,3.87318]
[1779496432526,31.63,75287.53,20.5,0.02273,2e-05,3.86801]
[1779496432667,31.63,75287.53,20.5,0.02273,2e-05,3.86801]
[1779496438700,31.64,75303.12,20.5,0.02313,2e-05,3.92531]
[1779496443222,31.65,75295.18,20.5,0.02295,2e-05,3.89993]
[1779496443363,31.65,75295.18,20.5,0.02295,2e-05,3.89993]
[1779496444425,31.65,75313.36,20.5,0.0234,2e-05,3.96543]
[1779496449460,31.65,75327.02,20.5,0.02375,2e-05,4.0161]
[1779496453912,31.66,75320.3,20.5,0.0236,2e-05,3.99348]
[1779496454055,31.66,75320.3,20.5,0.0236,2e-05,3.99348]
[1779496460361,31.66,75314.35,20.5,0.02347,2e-05,3.97531]
[1779496464620,31.67,75322.49,20.5,0.02369,2e-05,4.00655]
[1779496464763,31.67,75322.49,20.5,0.02369,2e-05,4.00655]
[1779496467590,31.67,75342.2,20.5,0.02419,3e-05,4.07914]
[1779496469706,31.67,75360.15,20.5,0.02465,3e-05,4.14471]
[1779496475341,31.67,75363.72,20.5,0.02473,3e-05,4.15634]
[1779496475485,31.67,75361.56,20.5,0.02468,3e-05,4.14867]
[1779496480682,31.68,75340.27,20.5,0.02415,2e-05,4.07322]
[1779496485717,31.68,75335.29,20.5,0.02404,2e-05,4.05716]
[1779496486632,31.68,75335.29,20.5,0.02404,2e-05,4.05716]
[1779496486773,31.68,75335.29,20.5,0.02404,2e-05,4.05716]
[1779496495787,31.69,75324.32,20.5,0.0238,2e-05,4.02194]
[1779496497043,31.69,75324.32,20.5,0.0238,2e-05,4.02194]
[1779496497185,31.69,75324.32,20.5,0.0238,2e-05,4.02194]
[1779496502679,31.69,75331.59,20.5,0.02399,2e-05,4.05012]
[1779496503843,31.69,75306.7,20.5,0.02339,2e-05,3.96258]
[1779496508878,31.7,75311.82,20.5,0.02353,2e-05,3.983]
[1779496513913,31.7,75300.05,20.5,0.02326,2e-05,3.94402]
[1779496518536,31.71,75315.81,20.5,0.02366,2e-05,4.00163]
[1779496518680,31.71,75315.81,20.5,0.02366,2e-05,4.00163]
[1779496522767,31.71,75333.2,20.5,0.0241,2e-05,4.06517]
[1779496524691,31.71,75333.19,20.5,0.0241,2e-05,4.06578]
[1779496530026,31.72,75326.48,20.5,0.02395,2e-05,4.04382]
[1779496535480,31.72,75329.02,20.5,0.02401,2e-05,4.05223]
[1779496536073,31.72,75303.53,20.5,0.02339,2e-05,3.96255]
[1779496541108,31.73,75292.6,20.5,0.02315,2e-05,3.92686]
[1779496546143,31.73,75293.22,20.5,0.02318,2e-05,3.93171]
[1779496547291,31.73,75293.22,20.5,0.02318,2e-05,3.93171]
[1779496547433,31.73,75293.22,20.5,0.02318,2e-05,3.93171]
[1779496552912,31.74,75282.92,20.5,0.02296,2e-05,3.89915]
[1779496557961,31.74,75284.05,20.5,0.023,2e-05,3.90597]
[1779496558127,31.74,75284.05,20.5,0.023,2e-05,3.90597]
[1779496559436,31.74,75283.24,20.5,0.02299,2e-05,3.90372]
[1779496559578,31.75,75282.28,20.5,0.02297,2e-05,3.90095]
[1779496565288,31.75,75275.48,20.5,0.02283,2e-05,3.88091]
[1779496568309,31.76,75250.71,20.5,0.02226,2e-05,3.79774]
[1779496570452,31.76,75251.7,20.5,0.02229,2e-05,3.80184]
[1779496570595,31.76,75249.35,20.5,0.02224,2e-05,3.79457]
[1779496572598,31.76,75265.8,20.5,0.02263,2e-05,3.85226]
[1779496580712,31.8,75248.89,20.5,0.02236,2e-05,3.81218]
[1779496581443,31.8,75248.89,20.5,0.02236,2e-05,3.81218]
[1779496581586,31.8,75245.88,20.5,0.0223,2e-05,3.80265]
[1779496587443,31.85,75243.34,20.5,0.02241,2e-05,3.81826]
[1779496592429,31.88,75242.11,20.5,0.02248,2e-05,3.82789]
[1779496592573,31.88,75242.67,20.5,0.02249,2e-05,3.83049]
[1779496598520,31.89,75243.78,20.5,0.02255,2e-05,3.83835]
[1779496603415,31.9,75245.23,20.5,0.0226,2e-05,3.84601]
[1779496603557,31.9,75245.23,20.5,0.0226,2e-05,3.84601]
[1779496608606,31.91,75245.52,20.5,0.02263,2e-05,3.85082]
[1779496611613,31.91,75227.21,20.5,0.02222,2e-05,3.79047]
[1779496614413,31.92,75233.71,20.5,0.02242,2e-05,3.81986]
[1779496614556,31.92,75233.71,20.5,0.02242,2e-05,3.81986]
[1779496620976,32.0,75229.58,20.5,0.02258,2e-05,3.84218]
[1779496625396,32.0,75243.85,20.5,0.02293,2e-05,3.89367]
[1779496625537,32.0,75243.85,20.5,0.02293,2e-05,3.89367]
[1779496631753,32.01,75240.53,20.5,0.02289,2e-05,3.88683]
[1779496636376,32.03,75251.6,20.5,0.0232,2e-05,3.93205]
[1779496636519,32.03,75251.6,20.5,0.0232,2e-05,3.93205]
[1779496639810,32.03,75232.31,20.5,0.02276,2e-05,3.86876]
[1779496644846,32.04,75228.01,20.5,0.02269,2e-05,3.85722]
[1779496647367,32.04,75224.27,20.5,0.0226,2e-05,3.8451]
[1779496647509,32.04,75224.27,20.5,0.0226,2e-05,3.8451]
[1779496651810,32.1,75206.51,20.5,0.02239,2e-05,3.81346]
[1779496656929,32.13,75208.04,20.5,0.02252,2e-05,3.83261]
[1779496658385,32.13,75208.04,20.5,0.02252,2e-05,3.83261]
[1779496658529,32.13,75208.04,20.5,0.02252,2e-05,3.83261]
[1779496658943,32.14,75225.42,20.5,0.02294,2e-05,3.89312]
[1779496663980,32.14,75205.34,20.5,0.02249,2e-05,3.82756]
[1779496669107,32.18,75195.84,20.5,0.02241,2e-05,3.81622]
[1779496669249,32.18,75195.84,20.5,0.02241,2e-05,3.81622]
[1779496675064,32.23,75206.47,20.5,0.02281,2e-05,3.87399]
[1779496680130,32.23,75207.81,20.5,0.02286,2e-05,3.88078]
[1779496680273,32.23,75207.81,20.5,0.02286,2e-05,3.88078]
[1779496686141,32.24,75203.09,20.5,0.02278,2e-05,3.86844]
[1779496691109,32.25,75201.99,20.5,0.02277,2e-05,3.86694]
[1779496691252,32.25,75201.99,20.5,0.02277,2e-05,3.86694]
[1779496697218,32.25,75196.35,20.5,0.02266,2e-05,3.85184]
[1779496701812,32.26,75195.81,20.5,0.02266,2e-05,3.8518]
[1779496701956,32.26,75195.81,20.5,0.02266,2e-05,3.8518]
[1779496707288,32.27,75195.71,20.5,0.02269,2e-05,3.85565]
[1779496712228,32.27,75195.28,20.5,0.02268,2e-05,3.85455]
[1779496712371,32.27,75195.28,20.5,0.02268,2e-05,3.85455]
[1779496718365,32.28,75192.45,20.5,0.02265,2e-05,3.84927]
[1779496722921,32.29,75192.4,20.5,0.02266,2e-05,3.85155]
[1779496723064,32.29,75192.4,20.5,0.02266,2e-05,3.85155]
[1779496728377,32.29,75189.17,20.5,0.02261,2e-05,3.8437]
[1779496728832,32.3,75185.59,20.5,0.02257,2e-05,3.83779]
[1779496729214,32.3,75185.59,20.5,0.02257,2e-05,3.83779]
[1779496729555,32.3,75212.6,20.5,0.0232,2e-05,3.92923]
[1779496732841,32.31,75219.62,20.5,0.02338,2e-05,3.95475]
[1779496733367,32.31,75219.62,20.5,0.02338,2e-05,3.95475]
[1779496733512,32.31,75219.62,20.5,0.02338,2e-05,3.95475]
[1779496739514,32.31,75205.78,20.5,0.02307,2e-05,3.9105]
[1779496744549,32.32,75205.69,20.5,0.02309,2e-05,3.91262]
[1779496749587,32.32,75201.45,20.5,0.023,2e-05,3.90065]
[1779496754622,32.33,75200.92,20.5,0.02301,2e-05,3.90131]
[1779496755397,32.33,75200.92,20.5,0.02301,2e-05,3.90131]
[1779496755540,32.33,75200.92,20.5,0.02301,2e-05,3.90131]
[1779496757643,32.33,75182.09,20.5,0.02258,2e-05,3.83885]
[1779496762678,32.34,75190.5,20.5,0.0228,2e-05,3.87016]
[1779496766104,32.34,75182.88,20.5,0.02263,2e-05,3.84597]
[1779496766247,32.34,75182.88,20.5,0.02263,2e-05,3.84597]
[1779496772749,32.35,75181.54,20.5,0.02262,2e-05,3.84352]
[1779496776814,32.35,75182.09,20.5,0.02264,2e-05,3.84713]
[1779496776956,32.35,75182.09,20.5,0.02264,2e-05,3.84713]
[1779496782819,32.36,75197.11,20.5,0.02302,2e-05,3.9019]
[1779496788109,32.36,75210.59,20.5,0.02335,2e-05,3.95]
[1779496788251,32.36,75210.59,20.5,0.02335,2e-05,3.95]
[1779496793896,32.37,75211.05,20.5,0.02338,2e-05,3.95436]
[1779496797716,32.37,75215.17,20.5,0.02348,2e-05,3.96936]
[1779496798807,32.37,75221.5,20.5,0.02364,2e-05,3.992]
[1779496798951,32.37,75221.5,20.5,0.02364,2e-05,3.992]
[1779496803481,32.38,75226.95,20.5,0.02378,2e-05,4.01217]
[1779496809241,32.38,75211.84,20.5,0.02343,2e-05,3.96199]
[1779496809384,32.38,75211.84,20.5,0.02343,2e-05,3.96199]
[1779496815049,32.39,75199.84,20.5,0.02317,2e-05,3.9234]
[1779496819972,32.39,75204.45,20.5,0.02329,2e-05,3.94079]
[1779496820115,32.39,75204.45,20.5,0.02329,2e-05,3.94079]
[1779496825121,32.39,75186.5,20.5,0.02288,2e-05,3.88168]
[1779496828894,32.4,75184.41,20.5,0.02284,2e-05,3.87601]
[1779496832174,32.4,75162.59,20.5,0.02234,2e-05,3.80254]
[1779496834191,32.4,75178.97,20.5,0.02272,2e-05,3.85823]
[1779496839532,32.41,75185.86,20.5,0.0229,2e-05,3.88413]
[1779496843254,32.41,75156.54,20.5,0.02224,2e-05,3.78822]
[1779496847251,32.42,75145.91,20.5,0.02201,2e-05,3.75483]
[1779496851184,32.41,75149.8,20.5,0.0221,2e-05,3.76684]
[1779496851326,32.41,75149.8,20.5,0.0221,2e-05,3.76684]
[1779496854715,32.41,75162.11,20.5,0.02236,2e-05,3.80623]
[1779496857357,32.41,75183.46,20.5,0.02284,2e-05,3.87561]
[1779496862394,32.4,75197.0,20.5,0.02313,2e-05,3.91804]
[1779496863337,32.4,75197.0,20.5,0.02313,2e-05,3.91804]
[1779496863463,32.4,75197.0,20.5,0.02313,2e-05,3.91804]
[1779496863482,32.4,75197.0,20.5,0.02313,2e-05,3.91804]
[1779496868510,32.39,75202.7,20.5,0.02324,2e-05,3.93363]
[1779496871257,32.39,75183.45,20.5,0.02277,2e-05,3.86572]
[1779496874342,32.38,75177.05,20.5,0.02261,2e-05,3.84204]
[1779496874492,32.38,75177.05,20.5,0.02261,2e-05,3.84204]
[1779496874534,32.38,75151.71,20.5,0.02202,2e-05,3.75665]
[1779496880380,32.38,75147.61,20.5,0.02191,2e-05,3.74073]
[1779496882546,32.37,75188.45,20.5,0.02284,2e-05,3.87592]
[1779496885447,32.37,75180.36,20.5,0.02264,2e-05,3.8471]
[1779496885562,32.37,75180.36,20.5,0.02264,2e-05,3.8471]
[1779496885593,32.37,75180.36,20.5,0.02264,2e-05,3.8471]
[1779496890298,32.36,75195.78,20.5,0.02298,2e-05,3.89592]
[1779496893793,32.36,75200.03,20.5,0.02305,2e-05,3.90607]
[1779496896453,32.36,75201.09,20.5,0.02308,2e-05,3.90977]
[1779496896595,32.36,75201.09,20.5,0.02308,2e-05,3.90977]
[1779496903701,32.36,75220.73,20.5,0.02356,2e-05,3.97998]
[1779496908736,32.37,75203.59,20.5,0.02317,2e-05,3.92254]
[1779496914430,32.37,75187.85,20.5,0.02281,2e-05,3.87047]
[1779496917879,32.37,75188.56,20.5,0.02284,2e-05,3.87465]
[1779496918021,32.37,75187.77,20.5,0.02282,2e-05,3.87243]
[1779496923842,32.38,75210.69,20.5,0.02338,2e-05,3.95331]
[1779496926785,32.38,75214.46,20.5,0.02347,2e-05,3.96696]
[1779496927873,32.38,75212.56,20.5,0.02343,2e-05,3.9607]
[1779496928909,32.38,75214.23,20.5,0.02346,2e-05,3.96556]
[1779496929050,32.38,75219.37,20.5,0.02359,2e-05,3.98365]
[1779496934935,32.38,75216.03,20.5,0.02352,2e-05,3.97372]
[1779496940980,32.39,75212.61,20.5,0.02345,2e-05,3.9636]
[1779496944000,32.39,75195.51,20.5,0.02305,2e-05,3.90591]
[1779496949034,32.39,75188.95,20.5,0.02291,2e-05,3.8856]
[1779496951198,32.39,75184.3,20.5,0.02281,2e-05,3.8707]
[1779496951340,32.39,75184.3,20.5,0.02281,2e-05,3.8707]
[1779496952511,32.4,75170.92,20.5,0.02249,2e-05,3.82403]
[1779496956143,32.39,75168.08,20.5,0.02242,2e-05,3.81382]
[1779496959525,32.39,75168.38,20.5,0.02241,2e-05,3.8129]
[1779496965149,32.39,75162.32,20.5,0.02229,2e-05,3.79424]
[1779496970184,32.4,75165.47,20.5,0.02238,2e-05,3.80772]
[1779496974033,32.4,75165.86,20.5,0.0224,2e-05,3.81015]
[1779496974180,32.4,75166.3,20.5,0.02241,2e-05,3.81219]
[1779496979247,32.41,75164.89,20.5,0.0224,2e-05,3.81084]
[1779496984282,32.42,75165.18,20.5,0.02243,2e-05,3.81463]
[1779496985412,32.42,75165.18,20.5,0.02243,2e-05,3.81463]
[1779496985554,32.42,75165.18,20.5,0.02243,2e-05,3.81463]
[1779496988329,32.42,75181.62,20.5,0.02282,2e-05,3.8723]
[1779496993364,32.43,75172.62,20.5,0.02264,2e-05,3.84487]
[1779496996791,32.43,75173.72,20.5,0.02267,2e-05,3.84962]
[1779496996934,32.43,75173.72,20.5,0.02267,2e-05,3.84962]
[1779497003434,32.44,75185.12,20.5,0.02296,2e-05,3.89188]
[1779497007869,32.44,75177.13,20.5,0.02278,2e-05,3.86616]
[1779497008013,32.44,75177.13,20.5,0.02278,2e-05,3.86616]
[1779497013504,32.45,75179.89,20.5,0.02286,2e-05,3.87697]
[1779497018539,32.45,75183.27,20.5,0.02296,2e-05,3.89082]
[1779497019227,32.45,75183.27,20.5,0.02296,2e-05,3.89082]
[1779497019370,32.45,75183.27,20.5,0.02296,2e-05,3.89082]
[1779497028610,32.46,75195.85,20.5,0.02328,2e-05,3.93817]
[1779497030301,32.46,75200.68,20.5,0.0234,2e-05,3.95513]
[1779497030444,32.46,75200.68,20.5,0.0234,2e-05,3.95513]
[1779497038694,32.47,75215.49,20.5,0.02378,2e-05,4.00898]
[1779497041669,32.47,75217.02,20.5,0.02382,2e-05,4.01476]
[1779497041813,32.47,75217.02,20.5,0.02382,2e-05,4.01476]
[1779497048766,32.47,75226.04,20.5,0.02404,2e-05,4.04773]
[1779497053801,32.47,75219.02,20.5,0.02388,2e-05,4.02407]
[1779497058838,32.47,75219.27,20.5,0.02389,2e-05,4.02594]
[1779497063878,32.48,75215.97,20.5,0.02382,2e-05,4.01547]
[1779497068914,32.48,75218.36,20.5,0.02389,2e-05,4.02488]
[1779497074053,32.48,75224.06,20.5,0.02402,2e-05,4.04333]
[1779497074195,32.48,75224.77,20.5,0.02404,2e-05,4.04596]
[1779497079990,32.48,75230.39,20.5,0.02418,2e-05,4.06641]
[1779497085025,32.48,75233.5,20.5,0.02426,2e-05,4.07786]
[1779497090083,32.48,75225.19,20.5,0.02406,2e-05,4.04943]
[1779497095104,32.49,75231.8,20.5,0.02423,2e-05,4.07326]
[1779497095637,32.49,75231.8,20.5,0.02423,2e-05,4.07326]
[1779497095780,32.49,75231.8,20.5,0.02423,2e-05,4.07326]
[1779497104134,32.49,75207.23,20.5,0.02364,2e-05,3.98894]
[1779497111218,32.49,75216.12,20.5,0.02387,2e-05,4.02164]
[1779497116306,32.49,75216.8,20.5,0.02389,2e-05,4.025]
[1779497121341,32.5,75216.33,20.5,0.02389,2e-05,4.02434]
[1779497125432,32.5,75218.06,20.5,0.02393,2e-05,4.03089]
[1779497131413,32.5,75219.71,20.5,0.02397,2e-05,4.03551]
[1779497135916,32.5,75226.73,20.5,0.02414,2e-05,4.0605]
[1779497141484,32.5,75233.86,20.5,0.02432,2e-05,4.08627]
[1779497147108,32.5,75233.18,20.5,0.02431,2e-05,4.08422]
[1779497147252,32.5,75233.18,20.5,0.02431,2e-05,4.08422]
[1779497152561,32.5,75230.58,20.5,0.02425,2e-05,4.07591]
[1779497157597,32.51,75229.06,20.5,0.02422,2e-05,4.07115]
[1779497158476,32.51,75229.06,20.5,0.02422,2e-05,4.07115]
[1779497158618,32.51,75229.06,20.5,0.02422,2e-05,4.07115]
[1779497167667,32.51,75240.21,20.5,0.0245,2e-05,4.11123]
[1779497168958,32.51,75240.21,20.5,0.0245,2e-05,4.11123]
[1779497169257,32.51,75240.21,20.5,0.0245,2e-05,4.11123]
[1779497169849,32.51,75241.74,20.5,0.02453,2e-05,4.11672]
[1779497169991,32.51,75241.74,20.5,0.02453,2e-05,4.11672]
[1779497175430,32.51,75249.86,20.5,0.02474,2e-05,4.14587]
[1779497175884,32.51,75249.86,20.5,0.02474,2e-05,4.14587]
[1779497175935,32.51,75266.47,20.5,0.02515,3e-05,4.20527]
[1779497181070,32.51,75273.6,20.5,0.02533,3e-05,4.23051]
[1779497181241,32.51,75273.6,20.5,0.02533,3e-05,4.23051]
[1779497181383,32.51,75271.44,20.5,0.02528,3e-05,4.22261]
[1779497182131,32.51,75271.44,20.5,0.02528,3e-05,4.22261]
[1779497182782,32.51,75225.06,20.5,0.02412,2e-05,4.05769]
[1779497187816,32.51,75222.03,20.5,0.02405,2e-05,4.04806]
[1779497189352,32.51,75221.84,20.5,0.02405,2e-05,4.04759]
[1779497189830,32.51,75222.23,20.5,0.02406,2e-05,4.0492]
[1779497194865,32.51,75217.98,20.5,0.02396,2e-05,4.03353]
[1779497199068,32.51,75224.52,20.5,0.02412,2e-05,4.0571]
[1779497204936,32.52,75219.78,20.5,0.02402,2e-05,4.04216]
[1779497209971,32.52,75221.3,20.5,0.02406,2e-05,4.04859]
[1779497217139,32.52,75222.02,20.5,0.02409,2e-05,4.05217]
[1779497223067,32.52,75231.27,20.5,0.02432,2e-05,4.08612]
[1779497228102,32.53,75230.28,20.5,0.0243,2e-05,4.08334]
[1779497233147,32.53,75237.52,20.5,0.02449,2e-05,4.1096]
[1779497239182,32.53,75245.03,20.5,0.02468,2e-05,4.13667]
[1779497244217,32.53,75250.7,20.5,0.02482,2e-05,4.15718]
[1779497249253,32.53,75236.13,20.5,0.02446,2e-05,4.10591]
[1779497254288,32.53,75235.44,20.5,0.02444,2e-05,4.1021]
[1779497259323,32.53,75231.45,20.5,0.02435,2e-05,4.08885]
[1779497265365,32.53,75231.71,20.5,0.02436,2e-05,4.09082]
[1779497270400,32.54,75231.63,20.5,0.02436,2e-05,4.0914]
[1779497270415,32.54,75231.63,20.5,0.02436,2e-05,4.0914]
[1779497276442,32.54,75227.99,20.5,0.02428,2e-05,4.07968]
[1779497281477,32.54,75225.39,20.5,0.02423,2e-05,4.07153]
[1779497286514,32.54,75225.11,20.5,0.02423,2e-05,4.07155]
[1779497291557,32.54,75224.46,20.5,0.02421,2e-05,4.06987]
[1779497297593,32.55,75226.07,20.5,0.02426,2e-05,4.07707]
[1779497302628,32.55,75222.22,20.5,0.02418,2e-05,4.06456]
[1779497307688,32.55,75216.37,20.5,0.02404,2e-05,4.04519]
[1779497313262,32.55,75216.11,20.5,0.02403,2e-05,4.04335]
[1779497316752,32.56,75232.93,20.5,0.02445,2e-05,4.10337]
[1779497321787,32.56,75240.72,20.5,0.02465,2e-05,4.13152]
[1779497323644,32.56,75242.3,20.5,0.02469,2e-05,4.13722]
[1779497328836,32.56,75246.21,20.5,0.02479,2e-05,4.15169]
[1779497333871,32.56,75249.34,20.5,0.02487,2e-05,4.16322]
[1779497338906,32.56,75254.2,20.5,0.025,3e-05,4.18096]
[1779497343941,32.56,75260.24,20.5,0.02515,3e-05,4.20276]
[1779497350992,32.56,75257.29,20.5,0.02508,3e-05,4.19243]
[1779497356027,32.56,75258.82,20.5,0.02512,3e-05,4.1981]
[1779497361062,32.56,75261.92,20.5,0.02519,3e-05,4.20932]
[1779497366101,32.56,75261.65,20.5,0.02519,3e-05,4.20835]
[1779497369270,32.56,75261.65,20.5,0.02519,3e-05,4.20835]
[1779497375164,32.56,75266.24,20.5,0.02529,3e-05,4.22263]
[1779497380199,32.56,75275.01,20.5,0.02551,3e-05,4.25394]
[1779497385234,32.56,75276.22,20.5,0.02554,3e-05,4.25789]
[1779497390268,32.56,75278.19,20.5,0.02559,3e-05,4.26459]
[1779497395304,32.56,75272.37,20.5,0.02544,3e-05,4.24318]
[1779497400339,32.56,75275.27,20.5,0.02551,3e-05,4.25338]
[1779497405374,32.56,75281.51,20.5,0.02566,3e-05,4.27564]
[1779497410409,32.56,75283.17,20.5,0.0257,3e-05,4.28114]
[1779497415444,32.56,75280.0,20.5,0.02562,3e-05,4.26923]
[1779497420400,32.55,75270.65,20.5,0.02538,3e-05,4.23513]
[1779497425513,32.55,75268.38,20.5,0.02532,3e-05,4.22683]
[1779497430549,32.55,75274.08,20.5,0.02546,3e-05,4.24735]
[1779497430601,32.55,75274.08,20.5,0.02546,3e-05,4.24735]
[1779497436591,32.55,75275.31,20.5,0.02548,3e-05,4.24935]
[1779497441629,32.55,75276.32,20.5,0.02551,3e-05,4.25275]
[1779497446664,32.55,75277.09,20.5,0.02552,3e-05,4.25527]
[1779497451699,32.55,75279.62,20.5,0.02559,3e-05,4.26413]
[1779497456734,32.55,75279.92,20.5,0.02559,3e-05,4.26489]
[1779497461769,32.55,75278.95,20.5,0.02556,3e-05,4.26104]
[1779497466231,32.55,75279.25,20.5,0.02557,3e-05,4.26195]
[1779497466332,32.55,75279.07,20.5,0.02557,3e-05,4.26119]
[1779497466901,32.55,75279.07,20.5,0.02557,3e-05,4.26119]
[1779497466928,32.55,75281.88,20.5,0.02564,3e-05,4.27202]
[1779497473063,32.55,75281.93,20.5,0.02564,3e-05,4.2719]
[1779497478893,32.55,75288.38,20.5,0.0258,3e-05,4.29475]
[1779497481822,32.55,75289.47,20.5,0.02583,3e-05,4.29851]
[1779497481914,32.55,75289.85,20.5,0.02584,3e-05,4.29979]
[1779497486821,32.55,75291.45,20.5,0.0259,3e-05,4.30796]
[1779497486959,32.55,75291.67,20.5,0.0259,3e-05,4.30876]
[1779497488461,32.55,75291.67,20.5,0.0259,3e-05,4.30876]
[1779497488467,32.55,75291.61,20.5,0.0259,3e-05,4.30898]
[1779497490602,32.55,75291.61,20.5,0.0259,3e-05,4.30898]
[1779497495861,32.56,75297.43,20.5,0.02607,3e-05,4.33194]
[1779497496024,32.56,75297.58,20.5,0.02608,3e-05,4.33301]
[1779497497886,32.56,75298.01,20.5,0.02609,3e-05,4.3344]
[1779497498038,32.56,75297.85,20.5,0.02608,3e-05,4.33362]
[1779497503598,32.57,75301.36,20.5,0.02619,3e-05,4.34857]
[1779497503738,32.57,75301.36,20.5,0.02619,3e-05,4.34857]
[1779497506423,32.59,75304.33,20.5,0.02634,3e-05,4.3706]
[1779497506510,32.59,75304.45,20.5,0.02635,3e-05,4.3716]
[1779497513144,32.59,75305.56,20.5,0.02637,3e-05,4.37463]
[1779497514909,32.59,75306.21,20.5,0.02639,3e-05,4.37688]
[1779497515049,32.59,75306.21,20.5,0.02639,3e-05,4.37688]
[1779497523213,32.58,75305.5,20.5,0.02636,3e-05,4.37285]
[1779497526227,32.58,75305.12,20.5,0.02635,3e-05,4.37115]
[1779497526369,32.58,75305.12,20.5,0.02635,3e-05,4.37115]
[1779497533284,32.58,75308.54,20.5,0.02642,3e-05,4.38123]
[1779497538319,32.58,75304.71,20.5,0.02631,3e-05,4.36629]
[1779497543354,32.58,75303.09,20.5,0.02627,3e-05,4.35966]
[1779497548389,32.57,75294.74,20.5,0.02604,3e-05,4.3284]
[1779497553425,32.57,75283.15,20.5,0.02573,3e-05,4.28373]
[1779497558461,32.57,75280.21,20.5,0.02566,3e-05,4.27314]
[1779497559324,32.57,75280.21,20.5,0.02566,3e-05,4.27314]
[1779497560461,32.57,75280.84,20.5,0.02567,3e-05,4.27545]
[1779497565509,32.57,75287.16,20.5,0.02583,3e-05,4.29774]
[1779497570544,32.57,75288.5,20.5,0.02586,3e-05,4.302]
[1779497575579,32.57,75290.76,20.5,0.02591,3e-05,4.30955]
[1779497580614,32.57,75294.3,20.5,0.026,3e-05,4.32178]
[1779497585649,32.57,75299.78,20.5,0.02614,3e-05,4.34109]
[1779497590684,32.57,75304.78,20.5,0.02626,3e-05,4.3585]
[1779497595719,32.56,75305.41,20.5,0.02627,3e-05,4.35981]
[1779497600755,32.56,75301.69,20.5,0.02617,3e-05,4.34507]
[1779497603037,32.56,75307.38,20.5,0.02631,3e-05,4.36563]
[1779497608811,32.56,75314.04,20.5,0.02647,3e-05,4.38802]
[1779497611298,32.56,75313.96,20.5,0.02647,3e-05,4.38741]
[1779497616857,32.55,75315.1,20.5,0.02648,3e-05,4.38867]
[1779497621902,32.55,75315.35,20.5,0.02648,3e-05,4.38866]
[1779497624320,32.55,75315.27,20.5,0.02647,3e-05,4.38821]
[1779497624952,32.55,75316.6,20.5,0.02651,3e-05,4.39283]
[1779497625092,32.55,75316.6,20.5,0.02651,3e-05,4.39283]
[1779497636004,32.53,75333.19,20.5,0.02686,3e-05,4.44276]
[1779497641037,32.51,75332.84,20.5,0.02677,3e-05,4.42985]
[1779497646072,32.48,75335.95,20.5,0.02675,3e-05,4.42826]
[1779497647005,32.48,75335.95,20.5,0.02675,3e-05,4.42826]
[1779497647146,32.48,75335.95,20.5,0.02675,3e-05,4.42826]
[1779497657150,32.47,75328.07,20.5,0.0265,3e-05,4.39261]
[1779497658314,32.47,75328.07,20.5,0.0265,3e-05,4.39261]
[1779497658456,32.47,75328.07,20.5,0.0265,3e-05,4.39261]
[1779497667220,32.47,75325.87,20.5,0.02643,3e-05,4.38275]
[1779497672255,32.46,75326.06,20.5,0.02642,3e-05,4.38036]
[1779497677290,32.46,75326.56,20.5,0.02642,3e-05,4.38134]
[1779497680651,32.46,75326.41,20.5,0.02642,3e-05,4.38043]
[1779497680791,32.46,75326.41,20.5,0.02642,3e-05,4.38043]
[1779497687360,32.46,75326.77,20.5,0.02642,3e-05,4.38035]
[1779497692423,32.46,75324.76,20.5,0.02636,3e-05,4.37219]
[1779497692531,32.46,75298.71,20.5,0.02568,3e-05,4.2763]
[1779497698858,32.46,75287.7,20.5,0.0254,3e-05,4.23656]
[1779497703879,32.46,75283.7,20.5,0.0253,3e-05,4.22249]
[1779497707618,32.46,75290.44,20.5,0.02547,3e-05,4.24724]
[1779497713546,32.46,75290.6,20.5,0.02548,3e-05,4.2483]
[1779497717713,32.46,75290.07,20.5,0.02547,3e-05,4.24653]
[1779497723616,32.46,75305.84,20.5,0.02588,3e-05,4.30446]
[1779497725077,32.46,75305.87,20.5,0.02588,3e-05,4.30456]
[1779497730623,32.46,75305.96,20.5,0.02588,3e-05,4.30439]
[1779497735556,32.46,75310.85,20.5,0.02599,3e-05,4.31948]
[1779497740740,32.46,75310.37,20.5,0.02597,3e-05,4.31745]
[1779497745775,32.46,75312.68,20.5,0.02603,3e-05,4.32582]
[1779497750809,32.46,75315.55,20.5,0.02611,3e-05,4.3362]
[1779497751912,32.46,75315.55,20.5,0.02611,3e-05,4.3362]
[1779497761887,32.46,75311.29,20.5,0.02599,3e-05,4.32036]
[1779497764693,32.46,75315.08,20.5,0.02609,3e-05,4.33427]
[1779497769943,32.46,75316.46,20.5,0.02613,3e-05,4.33911]
[1779497775985,32.46,75318.63,20.5,0.02618,3e-05,4.34676]
[1779497779956,32.46,75312.04,20.5,0.02601,3e-05,4.32234]
[1779497780039,32.46,75311.35,20.5,0.02599,3e-05,4.31978]
[1779497780600,32.46,75311.35,20.5,0.02599,3e-05,4.31978]
[1779497781029,32.46,75307.35,20.5,0.02589,3e-05,4.30561]
[1779497786064,32.46,75312.01,20.5,0.02601,3e-05,4.32264]
[1779497791099,32.46,75311.72,20.5,0.02599,3e-05,4.31923]
[1779497796136,32.46,75309.12,20.5,0.02592,3e-05,4.30958]
[1779497801174,32.46,75308.73,20.5,0.02591,3e-05,4.30813]
[1779497806209,32.46,75314.9,20.5,0.02607,3e-05,4.33079]
[1779497808025,32.46,75314.9,20.5,0.02607,3e-05,4.33079]
[1779497813258,32.46,75315.39,20.5,0.02608,3e-05,4.33231]
[1779497818293,32.45,75314.74,20.5,0.02606,3e-05,4.32971]
[1779497820732,32.45,75314.65,20.5,0.02606,3e-05,4.32934]
[1779497823485,32.45,75315.48,20.5,0.02608,3e-05,4.33229]
[1779497823626,32.45,75315.48,20.5,0.02608,3e-05,4.33229]
[1779497833398,32.45,75315.13,20.5,0.02607,3e-05,4.33058]
[1779497839440,32.45,75315.45,20.5,0.02607,3e-05,4.33149]
[1779497844475,32.45,75316.13,20.5,0.02609,3e-05,4.33376]
[1779497854545,32.45,75315.79,20.5,0.02607,3e-05,4.32978]
[1779497859581,32.45,75315.79,20.5,0.02606,3e-05,4.32954]
[1779497864617,32.45,75316.12,20.5,0.02607,3e-05,4.33057]
[1779497869652,32.45,75322.62,20.5,0.02624,3e-05,4.35429]
[1779497874687,32.45,75323.05,20.5,0.02625,3e-05,4.35546]
[1779497878383,32.45,75320.96,20.5,0.02619,3e-05,4.34747]
[1779497883750,32.45,75320.14,20.5,0.02617,3e-05,4.34397]
[1779497889792,32.45,75318.34,20.5,0.02612,3e-05,4.33681]
[1779497894827,32.45,75320.67,20.5,0.02617,3e-05,4.345]
[1779497899861,32.45,75321.46,20.5,0.02619,3e-05,4.34753]
[1779497904897,32.44,75323.02,20.5,0.02623,3e-05,4.35288]
[1779497910016,32.44,75324.45,20.5,0.02626,3e-05,4.35779]
[1779497910157,32.44,75324.45,20.5,0.02626,3e-05,4.35779]
[1779497915985,32.44,75323.44,20.5,0.02622,3e-05,4.35116]
[1779497921022,32.44,75322.35,20.5,0.02619,3e-05,4.3466]
[1779497926058,32.44,75322.02,20.5,0.02617,3e-05,4.34486]
[1779497931092,32.44,75313.19,20.5,0.02594,3e-05,4.31187]
[1779497936126,32.44,75312.54,20.5,0.02592,3e-05,4.3093]
[1779497941161,32.44,75314.03,20.5,0.02596,3e-05,4.31461]
[1779497947204,32.44,75314.29,20.5,0.02597,3e-05,4.31541]
[1779497952239,32.44,75318.38,20.5,0.02607,3e-05,4.33026]
[1779497957274,32.44,75317.61,20.5,0.02605,3e-05,4.3272]
[1779497964323,32.44,75318.25,20.5,0.02606,3e-05,4.32927]
[1779497969358,32.44,75315.07,20.5,0.02598,3e-05,4.31737]
[1779497974393,32.44,75314.46,20.5,0.02595,3e-05,4.31285]
[1779497979428,32.44,75314.31,20.5,0.02595,3e-05,4.31228]
[1779497985471,32.44,75315.19,20.5,0.02597,3e-05,4.31551]
[1779497992520,32.44,75315.14,20.5,0.02597,3e-05,4.31536]
[1779497994303,32.44,75314.21,20.5,0.02594,3e-05,4.31196]
[1779497994537,32.44,75286.08,20.5,0.02522,3e-05,4.20962]
[1779497995527,32.44,75286.08,20.5,0.02522,3e-05,4.20962]
[1779497995558,32.44,75286.08,20.5,0.02522,3e-05,4.20962]
[1779497995612,32.44,75278.61,20.5,0.02503,3e-05,4.18293]
[1779497997614,32.44,75278.19,20.5,0.02503,3e-05,4.18235]
[1779497998203,32.44,75277.95,20.5,0.02503,3e-05,4.18241]
[1779498003610,32.44,75284.36,20.5,0.0252,3e-05,4.20662]
[1779498008613,32.44,75286.92,20.5,0.02527,3e-05,4.21671]
[1779498011669,32.45,75307.6,20.5,0.0258,3e-05,4.29207]
[1779498016704,32.44,75307.76,20.5,0.02581,3e-05,4.29225]
[1779498021739,32.44,75311.49,20.5,0.0259,3e-05,4.30541]
[1779498026775,32.44,75315.13,20.5,0.02599,3e-05,4.31813]
[1779498031809,32.44,75325.48,20.5,0.02624,3e-05,4.35312]
[1779498037852,32.44,75325.35,20.5,0.02623,3e-05,4.35134]
[1779498042887,32.44,75334.42,20.5,0.02646,3e-05,4.38375]
[1779498047924,32.43,75341.84,20.5,0.02664,3e-05,4.4099]
[1779498051500,32.43,75347.73,20.5,0.02679,3e-05,4.43089]
[1779498056990,32.43,75344.23,20.5,0.02669,3e-05,4.41632]
[1779498062028,32.43,75347.6,20.5,0.02677,3e-05,4.42783]
[1779498067063,32.42,75363.71,20.5,0.02719,3e-05,4.48714]
[1779498072099,32.41,75369.35,20.5,0.02731,3e-05,4.50396]
[1779498073004,32.41,75369.35,20.5,0.02731,3e-05,4.50396]
[1779498073144,32.41,75369.35,20.5,0.02731,3e-05,4.50396]
[1779498082170,32.38,75369.95,20.5,0.0272,3e-05,4.48883]
[1779498084035,32.38,75381.13,20.5,0.0275,3e-05,4.531]
[1779498084176,32.38,75381.13,20.5,0.0275,3e-05,4.531]
[1779498092241,32.34,75373.49,20.5,0.02712,3e-05,4.47777]
[1779498095073,32.34,75374.37,20.5,0.02714,3e-05,4.48053]
[1779498095214,32.34,75374.37,20.5,0.02714,3e-05,4.48053]
[1779498103334,32.32,75375.94,20.5,0.02713,3e-05,4.47841]
[1779498106104,32.32,75371.87,20.5,0.02701,3e-05,4.46187]
[1779498106244,32.32,75371.87,20.5,0.02701,3e-05,4.46187]
[1779498106259,32.32,75371.87,20.5,0.02701,3e-05,4.46187]
[1779498111376,32.32,75373.03,20.5,0.02703,3e-05,4.46467]
[1779498116411,32.31,75373.97,20.5,0.02705,3e-05,4.46692]
[1779498118614,32.31,75374.6,20.5,0.02706,3e-05,4.46904]
[1779498124467,32.31,75373.33,20.5,0.02701,3e-05,4.46251]
[1779498125412,32.31,75373.33,20.5,0.02701,3e-05,4.46251]
[1779498127624,32.31,75379.6,20.5,0.02718,3e-05,4.48576]
[1779498127764,32.31,75379.6,20.5,0.02718,3e-05,4.48576]
[1779498135544,32.3,75381.94,20.5,0.02723,3e-05,4.49215]
[1779498138369,32.3,75383.73,20.5,0.02727,3e-05,4.49867]
[1779498138509,32.3,75384.47,20.5,0.02729,3e-05,4.50119]
[1779498143600,32.3,75378.22,20.5,0.02711,3e-05,4.47552]
[1779498149642,32.3,75377.89,20.5,0.02708,3e-05,4.4722]
[1779498154810,32.29,75375.46,20.5,0.02699,3e-05,4.45956]
[1779498159730,32.29,75374.24,20.5,0.02695,3e-05,4.45355]
[1779498159870,32.29,75374.24,20.5,0.02695,3e-05,4.45355]
[1779498165757,32.29,75380.47,20.5,0.02711,3e-05,4.47512]
[1779498170792,32.27,75384.3,20.5,0.02716,3e-05,4.48224]
[1779498175827,32.24,75392.37,20.5,0.02725,3e-05,4.4954]
[1779498181230,32.21,75406.21,20.5,0.02751,3e-05,4.53246]
[1779498181373,32.21,75406.21,20.5,0.02751,3e-05,4.53246]
[1779498186904,32.16,75405.94,20.5,0.02731,3e-05,4.50476]
[1779498192271,32.13,75409.31,20.5,0.0273,3e-05,4.50403]
[1779498192413,32.13,75409.31,20.5,0.0273,3e-05,4.50403]
[1779498197982,32.12,75397.4,20.5,0.02692,3e-05,4.45054]
[1779498203305,32.12,75396.67,20.5,0.02689,3e-05,4.44681]
[1779498203446,32.12,75396.67,20.5,0.02689,3e-05,4.44681]
[1779498209059,32.11,75392.55,20.5,0.02677,3e-05,4.42966]
[1779498214336,32.11,75392.45,20.5,0.02675,3e-05,4.42626]
[1779498214478,32.11,75392.45,20.5,0.02675,3e-05,4.42626]
[1779498220137,32.11,75391.84,20.5,0.02672,3e-05,4.42263]
[1779498225172,32.11,75389.12,20.5,0.02664,3e-05,4.41148]
[1779498230209,32.11,75388.66,20.5,0.02663,3e-05,4.40891]
[1779498235364,32.1,75396.41,20.5,0.02683,3e-05,4.4374]
[1779498235832,32.1,75396.76,20.5,0.02684,3e-05,4.4385]
[1779498235972,32.1,75396.76,20.5,0.02684,3e-05,4.4385]
[1779498241288,32.1,75397.29,20.5,0.02684,3e-05,4.4392]
[1779498246323,32.1,75392.36,20.5,0.0267,3e-05,4.41961]
[1779498251359,32.1,75399.45,20.5,0.02689,3e-05,4.44544]
[1779498256394,32.09,75399.72,20.5,0.02688,3e-05,4.44535]
[1779498257335,32.09,75399.72,20.5,0.02688,3e-05,4.44535]
[1779498257476,32.09,75399.72,20.5,0.02688,3e-05,4.44535]
[1779498266464,32.09,75396.54,20.5,0.02678,3e-05,4.43135]
[1779498271499,32.09,75396.12,20.5,0.02675,3e-05,4.42661]
[1779498276534,32.09,75400.91,20.5,0.02688,3e-05,4.44382]
[1779498281569,32.09,75396.89,20.5,0.02676,3e-05,4.42761]
[1779498286604,32.08,75395.88,20.5,0.02673,3e-05,4.42293]
[1779498289007,32.08,75395.84,20.5,0.02673,3e-05,4.42261]
[1779498289151,32.08,75395.84,20.5,0.02673,3e-05,4.42261]
[1779498296674,32.08,75391.51,20.5,0.0266,3e-05,4.40477]
[1779498301709,32.08,75386.66,20.5,0.02646,3e-05,4.38576]
[1779498306744,32.08,75383.34,20.5,0.02637,3e-05,4.37268]
[1779498311779,32.08,75374.28,20.5,0.02612,3e-05,4.33816]
[1779498316814,32.08,75372.25,20.5,0.02607,3e-05,4.3303]
[1779498321848,32.08,75369.71,20.5,0.026,3e-05,4.32061]
[1779498326465,32.08,75368.85,20.5,0.02598,3e-05,4.31735]
[1779498331919,32.07,75368.7,20.5,0.02595,3e-05,4.3138]
[1779498336946,32.07,75368.66,20.5,0.02595,3e-05,4.31342]
[1779498341992,32.07,75374.02,20.5,0.02609,3e-05,4.33236]
[1779498347048,32.07,75385.62,20.5,0.02639,3e-05,4.37485]
[1779498348111,32.07,75385.62,20.5,0.02639,3e-05,4.37485]
[1779498348928,32.07,75387.2,20.5,0.02643,3e-05,4.38056]
[1779498354097,32.07,75387.68,20.5,0.02644,3e-05,4.38165]
[1779498357864,32.07,75384.11,20.5,0.02634,3e-05,4.36791]
[1779498364168,32.07,75381.09,20.5,0.02625,3e-05,4.35588]
[1779498369203,32.07,75376.76,20.5,0.02614,3e-05,4.33938]
[1779498374238,32.07,75372.48,20.5,0.02602,3e-05,4.32323]
[1779498379273,32.07,75373.03,20.5,0.02604,3e-05,4.32522]
[1779498384308,32.07,75372.62,20.5,0.02602,3e-05,4.32365]
[1779498389343,32.06,75372.2,20.5,0.02601,3e-05,4.32208]
[1779498390961,32.06,75369.77,20.5,0.02595,3e-05,4.31305]
[1779498391055,32.06,75369.77,20.5,0.02595,3e-05,4.31305]
[1779498391616,32.06,75369.77,20.5,0.02595,3e-05,4.31305]
[1779498391357,32.07,75368.21,20.5,0.0259,3e-05,4.30507]
[1779498396392,32.06,75363.62,20.5,0.02577,3e-05,4.28746]
[1779498401427,32.06,75373.22,20.5,0.02602,3e-05,4.32238]
[1779498406462,32.06,75373.94,20.5,0.02603,3e-05,4.32419]
[1779498411497,32.06,75374.34,20.5,0.02604,3e-05,4.32482]
[1779498416532,32.06,75376.16,20.5,0.02608,3e-05,4.33075]
[1779498421567,32.06,75378.91,20.5,0.02614,3e-05,4.34013]
[1779498427221,32.05,75378.66,20.5,0.02613,3e-05,4.33848]
[1779498429351,32.05,75379.72,20.5,0.02616,3e-05,4.34191]
[1779498431473,32.05,75388.11,20.5,0.02638,3e-05,4.37291]
[1779498436673,32.05,75391.99,20.5,0.02647,3e-05,4.38597]
[1779498441710,32.05,75394.87,20.5,0.02654,3e-05,4.39539]
[1779498446745,32.04,75394.78,20.5,0.02652,3e-05,4.39355]
[1779498451780,32.04,75394.66,20.5,0.0265,3e-05,4.38934]
[1779498456817,32.04,75396.27,20.5,0.02653,3e-05,4.39389]
[1779498461852,32.04,75395.49,20.5,0.0265,3e-05,4.3894]
[1779498466886,32.03,75397.57,20.5,0.02654,3e-05,4.39569]
[1779498472929,32.03,75398.04,20.5,0.02654,3e-05,4.39525]
[1779498477964,32.03,75399.21,20.5,0.02656,3e-05,4.39809]
[1779498482999,32.02,75398.76,20.5,0.02653,3e-05,4.39484]
[1779498488037,32.02,75400.16,20.5,0.02656,3e-05,4.39861]
[1779498496093,32.01,75400.62,20.5,0.02655,3e-05,4.39793]
[1779498501128,32.01,75400.8,20.5,0.02655,3e-05,4.39715]
[1779498508179,32.01,75400.77,20.5,0.02653,3e-05,4.39503]
[1779498513214,32.01,75401.16,20.5,0.02652,3e-05,4.39289]
[1779498518249,32.0,75404.46,20.5,0.0266,3e-05,4.40394]
[1779498525299,32.0,75404.32,20.5,0.02658,3e-05,4.40144]
[1779498535369,31.99,75404.2,20.5,0.02656,3e-05,4.39816]
[1779498540404,31.99,75404.2,20.5,0.02655,3e-05,4.39673]
[1779498545859,31.99,75409.48,20.5,0.02668,3e-05,4.41519]
[1779498552489,31.98,75410.56,20.5,0.02669,3e-05,4.41702]
[1779498557870,31.98,75410.56,20.5,0.02668,3e-05,4.41541]
[1779498563178,31.98,75412.07,20.5,0.02671,3e-05,4.41954]
[1779498568881,31.97,75413.07,20.5,0.02672,3e-05,4.42139]
[1779498575651,31.97,75411.35,20.5,0.02665,3e-05,4.41047]
[1779498580686,31.97,75413.97,20.5,0.02671,3e-05,4.41888]
[1779498585721,31.96,75416.08,20.5,0.02675,3e-05,4.42528]
[1779498590756,31.96,75417.33,20.5,0.02678,3e-05,4.42844]
[1779498595791,31.96,75418.79,20.5,0.0268,3e-05,4.43236]
[1779498600844,31.95,75417.32,20.5,0.02675,3e-05,4.42514]
[1779498602846,31.95,75397.96,20.5,0.02623,3e-05,4.35155]
[1779498607887,31.95,75394.28,20.5,0.02612,3e-05,4.33696]
[1779498612922,31.95,75381.06,20.5,0.02577,3e-05,4.28708]
[1779498617974,31.95,75393.1,20.5,0.02608,3e-05,4.33143]
[1779498622126,31.95,75401.67,20.5,0.02631,3e-05,4.36308]
[1779498628030,31.95,75401.56,20.5,0.0263,3e-05,4.36116]
[1779498633066,31.94,75402.13,20.5,0.02629,3e-05,4.35997]
[1779498634561,31.94,75402.13,20.5,0.02629,3e-05,4.35997]
[1779498640116,31.94,75402.8,20.5,0.02629,3e-05,4.36065]
[1779498645151,31.94,75402.37,20.5,0.02628,3e-05,4.3579]
[1779498650188,31.94,75400.24,20.5,0.02621,3e-05,4.34898]
[1779498655223,31.93,75399.7,20.5,0.02619,3e-05,4.34564]
[1779498660260,31.93,75399.99,20.5,0.02619,3e-05,4.34565]
[1779498665295,31.93,75397.97,20.5,0.02613,3e-05,4.33704]
[1779498670330,31.93,75402.11,20.5,0.02623,3e-05,4.35148]
[1779498675365,31.93,75400.52,20.5,0.02618,3e-05,4.3444]
[1779498680399,31.92,75401.02,20.5,0.02618,3e-05,4.3452]
[1779498685436,31.92,75400.66,20.5,0.02617,3e-05,4.34281]
[1779498693492,31.92,75400.24,20.5,0.02613,3e-05,4.33749]
[1779498699135,31.92,75400.38,20.5,0.02613,3e-05,4.3373]
[1779498699443,31.92,75400.38,20.5,0.02613,3e-05,4.3373]
[1779498699491,31.92,75400.38,20.5,0.02613,3e-05,4.3373]
[1779498699534,31.92,75400.34,20.5,0.02613,3e-05,4.33681]
[1779498700707,31.92,75400.34,20.5,0.02613,3e-05,4.33681]
[1779498701825,31.91,75400.21,20.5,0.02611,3e-05,4.33472]
[1779498707590,31.89,75385.39,20.5,0.02564,3e-05,4.26887]
[1779498712625,31.88,75385.35,20.5,0.02559,3e-05,4.26141]
[1779498717660,31.86,75375.11,20.5,0.02527,3e-05,4.21651]
[1779498719674,31.86,75374.53,20.5,0.02525,3e-05,4.213]
[1779498719683,31.86,75372.61,20.5,0.02519,3e-05,4.20458]
[1779498724709,31.86,75369.27,20.5,0.02511,3e-05,4.19278]
[1779498729744,31.86,75367.55,20.5,0.02507,3e-05,4.18696]
[1779498734779,31.86,75364.02,20.5,0.02498,3e-05,4.17456]
[1779498739814,31.86,75357.9,20.5,0.02483,3e-05,4.15294]
[1779498744851,31.87,75352.76,20.5,0.0247,3e-05,4.13509]
[1779498749888,31.87,75351.23,20.5,0.02467,3e-05,4.13036]
[1779498754924,31.87,75360.26,20.5,0.02489,3e-05,4.16161]
[1779498760966,31.87,75364.99,20.5,0.02502,3e-05,4.17947]
[1779498766001,31.87,75366.79,20.5,0.02507,3e-05,4.18645]
[1779498772043,31.87,75366.3,20.5,0.02506,3e-05,4.1851]
[1779498777078,31.87,75366.97,20.5,0.02508,3e-05,4.18792]
[1779498782113,31.87,75367.55,20.5,0.02509,3e-05,4.19037]
[1779498787148,31.87,75356.32,20.5,0.02481,3e-05,4.14981]
[1779498792183,31.87,75347.13,20.5,0.02458,3e-05,4.1172]
[1779498797218,31.88,75331.33,20.5,0.02419,2e-05,4.06146]
[1779498802253,31.88,75329.56,20.5,0.02415,2e-05,4.05644]
[1779498807288,31.88,75329.05,20.5,0.02415,2e-05,4.05594]
[1779498812323,31.88,75329.4,20.5,0.02416,2e-05,4.05639]
[1779498817358,31.89,75322.77,20.5,0.024,2e-05,4.03449]
[1779498822393,31.89,75322.19,20.5,0.024,2e-05,4.03396]
[1779498827428,31.89,75317.47,20.5,0.0239,2e-05,4.01875]
[1779498832463,31.9,75316.35,20.5,0.02388,2e-05,4.01655]
[1779498837498,31.9,75315.09,20.5,0.02386,2e-05,4.01376]
[1779498841261,31.9,75322.37,20.5,0.02405,2e-05,4.04057]
[1779498846561,31.91,75332.77,20.5,0.02432,3e-05,4.07925]
[1779498851596,31.91,75340.35,20.5,0.02452,3e-05,4.1074]
[1779498859669,31.91,75338.74,20.5,0.02448,3e-05,4.10296]
[1779498862853,31.91,75335.41,20.5,0.0244,3e-05,4.09136]
[1779498868731,31.91,75334.03,20.5,0.02438,3e-05,4.08778]
[1779498873767,31.92,75334.49,20.5,0.02439,3e-05,4.08828]
[1779498878802,31.92,75328.15,20.5,0.02423,2e-05,4.06662]
[1779498883837,31.92,75324.14,20.5,0.02414,2e-05,4.05351]
[1779498888872,31.92,75325.71,20.5,0.02419,2e-05,4.0604]
[1779498893907,31.92,75327.86,20.5,0.02425,2e-05,4.06934]
[1779498899948,31.93,75334.23,20.5,0.02442,3e-05,4.09335]
[1779498904985,31.93,75333.75,20.5,0.02442,3e-05,4.09256]
[1779498913041,31.93,75338.24,20.5,0.02454,3e-05,4.11003]
[1779498918076,31.93,75338.08,20.5,0.02454,3e-05,4.11023]
[1779498923111,31.93,75344.96,20.5,0.02472,3e-05,4.1358]
[1779498928146,31.94,75344.86,20.5,0.02472,3e-05,4.136]
[1779498933181,31.94,75333.63,20.5,0.02443,3e-05,4.09417]
[1779498933591,31.94,75333.63,20.5,0.02443,3e-05,4.09417]
[1779498936620,31.94,75331.8,20.5,0.02439,3e-05,4.08815]
[1779498942245,31.94,75325.19,20.5,0.02423,2e-05,4.06577]
[1779498947280,31.94,75326.83,20.5,0.02428,3e-05,4.07275]
[1779498952318,31.95,75326.88,20.5,0.02429,3e-05,4.07405]
[1779498957352,31.95,75327.46,20.5,0.02431,3e-05,4.07726]
[1779498962387,31.95,75328.72,20.5,0.02435,3e-05,4.08293]
[1779498967516,31.95,75338.59,20.5,0.02461,3e-05,4.11928]
[1779498973464,31.95,75342.55,20.5,0.02472,3e-05,4.13473]
[1779498978499,31.96,75343.38,20.5,0.02474,3e-05,4.13843]
[1779498983534,31.96,75342.9,20.5,0.02474,3e-05,4.13751]
[1779498988572,31.96,75343.0,20.5,0.02474,3e-05,4.13854]
[1779498993609,31.96,75333.59,20.5,0.0245,3e-05,4.10322]
[1779498998643,31.96,75334.39,20.5,0.02452,3e-05,4.10707]
[1779499001958,31.96,75338.42,20.5,0.02463,3e-05,4.12191]
[1779499002016,31.96,75338.42,20.5,0.02463,3e-05,4.12191]
[1779499002060,31.96,75338.23,20.5,0.02463,3e-05,4.12138]
[1779499002486,31.96,75338.23,20.5,0.02463,3e-05,4.12138]
[1779499002671,31.96,75337.29,20.5,0.02459,3e-05,4.11673]
[1779499007706,31.96,75338.71,20.5,0.02463,3e-05,4.12263]
[1779499012741,31.96,75334.53,20.5,0.02453,3e-05,4.10829]
[1779499017776,31.96,75333.32,20.5,0.02451,3e-05,4.10477]
[1779499022812,31.97,75328.53,20.5,0.02439,3e-05,4.08842]
[1779499027847,31.97,75323.34,20.5,0.02427,2e-05,4.07093]
[1779499032882,31.97,75320.23,20.5,0.0242,2e-05,4.06102]
[1779499037917,31.97,75318.7,20.5,0.02417,2e-05,4.05687]
[1779499042952,31.98,75315.4,20.5,0.0241,2e-05,4.04645]
[1779499048994,31.98,75313.21,20.5,0.02406,2e-05,4.04039]
[1779499054030,31.98,75312.53,20.5,0.02404,2e-05,4.0373]
[1779499061079,31.99,75312.36,20.5,0.02405,2e-05,4.03876]
[1779499062614,31.99,75306.19,20.5,0.0239,2e-05,4.01719]
[1779499063704,31.99,75299.25,20.5,0.02373,2e-05,3.99304]
[1779499069135,31.99,75286.27,20.5,0.02343,2e-05,3.95008]
[1779499074170,32.0,75296.61,20.5,0.0237,2e-05,3.98838]
[1779499079205,32.0,75295.96,20.5,0.0237,2e-05,3.98796]
[1779499084240,32.0,75300.9,20.5,0.02383,2e-05,4.00724]
[1779499089279,32.01,75315.85,20.5,0.02421,2e-05,4.06167]
[1779499095321,32.01,75316.42,20.5,0.02424,2e-05,4.06514]
[1779499105391,32.01,75318.65,20.5,0.02431,2e-05,4.07521]
[1779499110426,32.02,75320.75,20.5,0.02437,3e-05,4.08373]
[1779499115461,32.02,75324.9,20.5,0.02447,3e-05,4.09731]
[1779499120496,32.02,75331.36,20.5,0.02463,3e-05,4.12134]
[1779499125531,32.02,75333.53,20.5,0.02469,3e-05,4.12982]
[1779499130566,32.02,75333.08,20.5,0.02469,3e-05,4.12887]
[1779499135601,32.02,75334.15,20.5,0.02472,3e-05,4.13343]
[1779499140636,32.03,75341.86,20.5,0.02492,3e-05,4.162]
[1779499145671,32.03,75348.65,20.5,0.0251,3e-05,4.18715]
[1779499150706,32.03,75355.98,20.5,0.02529,3e-05,4.21413]
[1779499153262,32.03,75356.51,20.5,0.0253,3e-05,4.21608]
[1779499153332,32.03,75356.51,20.5,0.0253,3e-05,4.21608]
[1779499153361,32.03,75355.21,20.5,0.02527,3e-05,4.21133]
[1779499153897,32.03,75355.21,20.5,0.02527,3e-05,4.21133]
[1779499153955,32.02,75355.05,20.5,0.02525,3e-05,4.20934]
[1779499159769,32.02,75362.14,20.5,0.02544,3e-05,4.23527]
[1779499164804,32.02,75368.27,20.5,0.02559,3e-05,4.25766]
[1779499169839,32.02,75367.13,20.5,0.02556,3e-05,4.25318]
[1779499174874,32.02,75370.7,20.5,0.02564,3e-05,4.2638]
[1779499179911,32.02,75376.29,20.5,0.02578,3e-05,4.28411]
[1779499184949,32.02,75381.36,20.5,0.02591,3e-05,4.30228]
[1779499189985,32.02,75380.2,20.5,0.02588,3e-05,4.29737]
[1779499195020,32.02,75388.8,20.5,0.0261,3e-05,4.32868]
[1779499200055,32.02,75389.13,20.5,0.0261,3e-05,4.32901]
[1779499205090,32.01,75380.6,20.5,0.02587,3e-05,4.29642]
[1779499210127,32.01,75393.37,20.5,0.0262,3e-05,4.34321]
[1779499215162,32.01,75398.41,20.5,0.02633,3e-05,4.36086]
[1779499220197,32.01,75400.24,20.5,0.02637,3e-05,4.36646]
[1779499225232,32.01,75406.29,20.5,0.02652,3e-05,4.38781]
[1779499230267,32.0,75407.88,20.5,0.02655,3e-05,4.39233]
[1779499235302,32.0,75406.39,20.5,0.02649,3e-05,4.38303]
[1779499240337,32.0,75410.04,20.5,0.02658,3e-05,4.39534]
[1779499245373,31.99,75413.17,20.5,0.02665,3e-05,4.40565]
[1779499250407,31.99,75409.16,20.5,0.02653,3e-05,4.38907]
[1779499255442,31.99,75408.88,20.5,0.02651,3e-05,4.38665]
[1779499260477,31.99,75408.94,20.5,0.02651,3e-05,4.38559]
[1779499265512,31.98,75409.01,20.5,0.0265,3e-05,4.38459]
[1779499270547,31.98,75409.33,20.5,0.0265,3e-05,4.38455]
[1779499275582,31.98,75410.46,20.5,0.02652,3e-05,4.38754]
[1779499280617,31.98,75408.63,20.5,0.02646,3e-05,4.37935]
[1779499285652,31.97,75406.55,20.5,0.0264,3e-05,4.37032]
[1779499290687,31.97,75402.13,20.5,0.02627,3e-05,4.35261]
[1779499295722,31.97,75403.72,20.5,0.02629,3e-05,4.35533]
[1779499300757,31.97,75404.3,20.5,0.0263,3e-05,4.35648]
[1779499305792,31.97,75403.27,20.5,0.02627,3e-05,4.35162]
[1779499312841,31.96,75402.87,20.5,0.02625,3e-05,4.34879]
[1779499317880,31.96,75402.28,20.5,0.02622,3e-05,4.34549]
[1779499323922,31.96,75402.11,20.5,0.02621,3e-05,4.34379]
[1779499328957,31.96,75402.4,20.5,0.02621,3e-05,4.344]
[1779499333992,31.96,75402.69,20.5,0.02621,3e-05,4.34419]
[1779499339028,31.95,75402.26,20.5,0.02619,3e-05,4.3417]
[1779499344063,31.95,75402.27,20.5,0.02619,3e-05,4.34087]
[1779499350105,31.95,75402.23,20.5,0.02618,3e-05,4.3397]
[1779499355140,31.95,75400.93,20.5,0.02613,3e-05,4.33181]
[1779499360175,31.95,75398.36,20.5,0.02605,3e-05,4.32144]
[1779499365210,31.95,75396.48,20.5,0.026,3e-05,4.31375]
[1779499370246,31.95,75398.05,20.5,0.02604,3e-05,4.31897]
[1779499377295,31.94,75397.82,20.5,0.02602,3e-05,4.31714]
[1779499382330,31.94,75397.18,20.5,0.026,3e-05,4.31407]
[1779499390386,31.94,75398.15,20.5,0.02602,3e-05,4.31661]
[1779499398442,31.94,75396.83,20.5,0.02598,3e-05,4.31056]
[1779499404484,31.94,75395.94,20.5,0.02595,3e-05,4.30649]
[1779499409520,31.94,75395.96,20.5,0.02594,3e-05,4.30591]
[1779499418583,31.93,75396.27,20.5,0.02593,3e-05,4.30365]
[1779499423618,31.93,75396.14,20.5,0.02592,3e-05,4.30251]
[1779499428653,31.93,75396.25,20.5,0.02592,3e-05,4.30227]
[1779499434695,31.93,75396.44,20.5,0.02592,3e-05,4.30221]
[1779499439729,31.93,75396.37,20.5,0.02591,3e-05,4.30132]
[1779499444765,31.93,75395.0,20.5,0.02587,3e-05,4.2956]
[1779499449800,31.93,75393.12,20.5,0.02582,3e-05,4.28802]
[1779499454835,31.92,75382.75,20.5,0.02554,3e-05,4.24909]
[1779499459870,31.92,75379.67,20.5,0.02546,3e-05,4.23755]
[1779499464905,31.92,75379.45,20.5,0.02545,3e-05,4.23656]
[1779499469941,31.92,75380.78,20.5,0.02549,3e-05,4.24119]
[1779499475113,31.92,75376.09,20.5,0.02535,3e-05,4.22146]
[1779499482025,31.92,75375.4,20.5,0.02533,3e-05,4.21865]
[1779499487060,31.92,75378.7,20.5,0.02542,3e-05,4.23061]
[1779499492094,31.92,75378.15,20.5,0.0254,3e-05,4.22835]
[1779499497130,31.92,75378.11,20.5,0.0254,3e-05,4.228]
[1779499506193,31.92,75377.95,20.5,0.02539,3e-05,4.2271]
[1779499511228,31.92,75378.52,20.5,0.0254,3e-05,4.22906]
[1779499516263,31.92,75378.87,20.5,0.02541,3e-05,4.23015]
[1779499521298,31.92,75385.44,20.5,0.02558,3e-05,4.25408]
[1779499526333,31.92,75387.5,20.5,0.02563,3e-05,4.26118]
[1779499531368,31.92,75387.02,20.5,0.0256,3e-05,4.2567]
[1779499536403,31.92,75388.39,20.5,0.02563,3e-05,4.26128]
[1779499542445,31.91,75388.54,20.5,0.02563,3e-05,4.26123]
[1779499548486,31.91,75389.18,20.5,0.02565,3e-05,4.263]
[1779499553528,31.91,75376.94,20.5,0.02533,3e-05,4.2176]
[1779499558569,31.91,75377.71,20.5,0.02534,3e-05,4.22026]
[1779499565861,31.91,75377.41,20.5,0.02534,3e-05,4.21904]
[1779499575688,31.91,75374.24,20.5,0.02525,3e-05,4.20678]
[1779499580724,31.91,75370.08,20.5,0.02514,3e-05,4.19144]
[1779499585758,31.91,75371.97,20.5,0.02519,3e-05,4.19828]
[1779499590793,31.91,75379.6,20.5,0.02539,3e-05,4.22618]
[1779499597842,31.91,75377.48,20.5,0.02532,3e-05,4.21583]
[1779499602877,31.91,75384.13,20.5,0.02549,3e-05,4.23996]
[1779499607912,31.91,75382.49,20.5,0.02544,3e-05,4.23347]
[1779499612960,31.91,75382.36,20.5,0.02543,3e-05,4.23267]
[1779499613022,31.91,75382.19,20.5,0.02543,3e-05,4.23196]
[1779499613509,31.91,75382.19,20.5,0.02543,3e-05,4.23196]
[1779499623017,31.9,75381.11,20.5,0.02539,3e-05,4.22587]
[1779499629059,31.9,75381.94,20.5,0.02541,3e-05,4.22849]
[1779499634094,31.9,75381.55,20.5,0.02539,3e-05,4.22668]
[1779499639129,31.9,75381.57,20.5,0.02539,3e-05,4.22638]
[1779499647613,31.9,75381.88,20.5,0.0254,3e-05,4.2272]
[1779499653229,31.9,75381.89,20.5,0.02538,3e-05,4.22417]
[1779499658264,31.9,75378.51,20.5,0.02529,3e-05,4.21136]
[1779499663299,31.9,75373.74,20.5,0.02516,3e-05,4.19365]
[1779499668334,31.9,75374.03,20.5,0.02517,3e-05,4.19455]
[1779499673369,31.9,75377.86,20.5,0.02527,3e-05,4.20832]
[1779499678405,31.9,75377.4,20.5,0.02525,3e-05,4.20633]
[1779499683456,31.9,75375.73,20.5,0.02521,3e-05,4.19991]
[1779499688493,31.9,75374.41,20.5,0.02517,3e-05,4.19485]
[1779499693528,31.9,75372.87,20.5,0.02513,3e-05,4.18905]
[1779499698563,31.89,75373.05,20.5,0.02513,3e-05,4.18962]
[1779499703598,31.89,75369.44,20.5,0.02504,3e-05,4.17635]
[1779499708633,31.89,75367.8,20.5,0.025,3e-05,4.17042]
[1779499718703,31.9,75367.8,20.5,0.02499,3e-05,4.1685]
[1779499723738,31.9,75366.54,20.5,0.02496,3e-05,4.16416]
[1779499730787,31.9,75364.67,20.5,0.02491,3e-05,4.15782]
[1779499735822,31.9,75362.26,20.5,0.02485,3e-05,4.1495]
[1779499740857,31.9,75362.88,20.5,0.02487,3e-05,4.15225]
[1779499745893,31.9,75369.09,20.5,0.02504,3e-05,4.17532]
[1779499750928,31.9,75375.86,20.5,0.02521,3e-05,4.20019]
[1779499756970,31.9,75376.21,20.5,0.02522,3e-05,4.20152]
[1779499762005,31.9,75376.26,20.5,0.02522,3e-05,4.20173]
[1779499767042,31.9,75381.88,20.5,0.02537,3e-05,4.22224]
[1779499772077,31.9,75383.26,20.5,0.02539,3e-05,4.2249]
[1779499777112,31.9,75383.96,20.5,0.02541,3e-05,4.22727]
[1779499782147,31.9,75384.46,20.5,0.02542,3e-05,4.22891]
[1779499787182,31.9,75389.67,20.5,0.02555,3e-05,4.24792]
[1779499792519,31.9,75390.14,20.5,0.02556,3e-05,4.24942]
[1779499798260,31.9,75388.28,20.5,0.02551,3e-05,4.2422]
[1779499800274,31.9,75390.27,20.5,0.02556,3e-05,4.24948]
[1779499803295,31.9,75390.02,20.5,0.02555,3e-05,4.24843]
[1779499808330,31.9,75389.89,20.5,0.02555,3e-05,4.24778]
[1779499815382,31.9,75393.79,20.5,0.02565,3e-05,4.26201]
[1779499820417,31.89,75403.9,20.5,0.02591,3e-05,4.29916]
[1779499826113,31.89,75406.99,20.5,0.02599,3e-05,4.3102]
[1779499835522,31.89,75402.78,20.5,0.02586,3e-05,4.29091]
[1779499840558,31.89,75405.53,20.5,0.02593,3e-05,4.30068]
[1779499845593,31.89,75408.07,20.5,0.02599,3e-05,4.30954]
[1779499850628,31.89,75404.8,20.5,0.0259,3e-05,4.29676]
[1779499855664,31.89,75404.91,20.5,0.0259,3e-05,4.29663]
[1779499860699,31.89,75405.29,20.5,0.0259,3e-05,4.29748]
[1779499867748,31.88,75405.47,20.5,0.0259,3e-05,4.29735]
[1779499872784,31.88,75399.43,20.5,0.02574,3e-05,4.27432]
[1779499875559,31.88,75397.99,20.5,0.0257,3e-05,4.26882]
[1779499875611,31.88,75397.99,20.5,0.0257,3e-05,4.26882]
[1779499875805,31.88,75397.71,20.5,0.02569,3e-05,4.26771]
[1779499881941,31.87,75397.64,20.5,0.02566,3e-05,4.26298]
[1779499881967,31.87,75397.6,20.5,0.02563,3e-05,4.25841]
[1779499887889,31.87,75400.4,20.5,0.0257,3e-05,4.2685]
[1779499892924,31.86,75400.05,20.5,0.02567,3e-05,4.2647]
[1779499898966,31.86,75400.88,20.5,0.02569,3e-05,4.2674]
[1779499904001,31.86,75401.88,20.5,0.02572,3e-05,4.27076]
[1779499909036,31.86,75401.95,20.5,0.02572,3e-05,4.27066]
[1779499914071,31.86,75400.16,20.5,0.02567,3e-05,4.26367]
[1779499919106,31.86,75403.21,20.5,0.02574,3e-05,4.27462]
[1779499924141,31.86,75405.88,20.5,0.02581,3e-05,4.28409]
[1779499929176,31.86,75405.52,20.5,0.0258,3e-05,4.28228]
[1779499936229,31.86,75405.97,20.5,0.02581,3e-05,4.28332]
[1779499941264,31.86,75405.77,20.5,0.0258,3e-05,4.2821]
[1779499946299,31.86,75403.97,20.5,0.02575,3e-05,4.275]
[1779499951334,31.86,75403.83,20.5,0.02573,3e-05,4.27189]
[1779499956369,31.85,75404.12,20.5,0.02573,3e-05,4.2726]
[1779499961404,31.85,75405.7,20.5,0.02577,3e-05,4.27808]
[1779499966439,31.85,75405.43,20.5,0.02576,3e-05,4.27666]
[1779499972481,31.85,75405.29,20.5,0.02575,3e-05,4.27565]
[1779499977518,31.85,75405.46,20.5,0.02576,3e-05,4.27589]
[1779499980452,31.85,75412.17,20.5,0.02593,3e-05,4.30063]
[1779499982740,31.85,75403.25,20.5,0.02569,3e-05,4.26719]
[1779499988599,31.85,75401.06,20.5,0.02563,3e-05,4.25869]
[1779499995648,31.85,75399.67,20.5,0.02559,3e-05,4.25316]
[1779500001690,31.85,75398.74,20.5,0.02557,3e-05,4.24945]
[1779500006725,31.85,75400.19,20.5,0.0256,3e-05,4.25456]
[1779500012767,31.85,75400.32,20.5,0.02559,3e-05,4.25248]
[1779500017802,31.85,75388.97,20.5,0.02529,3e-05,4.2104]
[1779500022837,31.85,75386.18,20.5,0.02522,3e-05,4.20023]
[1779500027872,31.85,75385.77,20.5,0.02521,3e-05,4.19877]
[1779500032907,31.85,75378.0,20.5,0.02501,3e-05,4.1705]
[1779500037942,31.85,75378.25,20.5,0.02502,3e-05,4.17167]
[1779500042977,31.85,75381.43,20.5,0.02511,3e-05,4.1835]
[1779500048012,31.85,75380.68,20.5,0.02509,3e-05,4.18088]
[1779500054363,31.85,75380.21,20.5,0.02508,3e-05,4.17929]
[1779500061103,31.85,75379.65,20.5,0.02506,3e-05,4.1775]
[1779500066141,31.85,75378.16,20.5,0.02503,3e-05,4.17224]
[1779500071176,31.85,75378.23,20.5,0.02502,3e-05,4.17051]
[1779500076211,31.85,75378.19,20.5,0.02502,3e-05,4.17056]
[1779500081246,31.85,75378.22,20.5,0.02502,3e-05,4.17084]
[1779500090310,31.85,75375.52,20.5,0.02495,3e-05,4.16138]
[1779500095345,31.85,75380.57,20.5,0.02508,3e-05,4.17998]
[1779500100380,31.85,75381.11,20.5,0.0251,3e-05,4.18202]
[1779500105415,31.85,75379.39,20.5,0.02505,3e-05,4.17582]
[1779500110449,31.85,75377.71,20.5,0.02501,3e-05,4.16988]
[1779500122538,31.85,75377.79,20.5,0.02502,3e-05,4.17071]
[1779500127573,31.85,75373.61,20.5,0.02491,3e-05,4.15571]
[1779500132608,31.86,75374.04,20.5,0.02491,3e-05,4.15549]
[1779500137643,31.86,75373.83,20.5,0.02491,3e-05,4.15509]
[1779500144693,31.86,75373.66,20.5,0.02491,3e-05,4.15507]
[1779500149728,31.86,75381.21,20.5,0.02511,3e-05,4.18301]
[1779500154763,31.86,75389.67,20.5,0.02533,3e-05,4.21401]
[1779500159798,31.86,75389.84,20.5,0.02533,3e-05,4.21449]
[1779500167855,31.86,75386.51,20.5,0.02524,3e-05,4.20205]
[1779500172890,31.86,75384.99,20.5,0.0252,3e-05,4.19641]
[1779500177926,31.86,75386.76,20.5,0.02525,3e-05,4.2028]
[1779500182962,31.86,75395.88,20.5,0.02548,3e-05,4.23611]
[1779500187999,31.86,75397.88,20.5,0.02553,3e-05,4.24303]
[1779500193034,31.85,75405.44,20.5,0.02571,3e-05,4.26825]
[1779500198085,31.85,75404.76,20.5,0.02569,3e-05,4.2651]
[1779500206141,31.85,75406.7,20.5,0.02574,3e-05,4.27143]
[1779500211176,31.85,75410.01,20.5,0.02582,3e-05,4.28313]
[1779500216213,31.85,75410.21,20.5,0.02582,3e-05,4.28328]
[1779500221249,31.85,75410.73,20.5,0.02583,3e-05,4.28469]
[1779500223962,31.85,75409.9,20.5,0.02581,3e-05,4.28141]
[1779500224453,31.85,75409.9,20.5,0.02581,3e-05,4.28141]
[1779500231318,31.85,75415.86,20.5,0.02596,3e-05,4.30277]
[1779500237360,31.84,75415.74,20.5,0.02595,3e-05,4.30156]
[1779500242395,31.84,75416.84,20.5,0.02597,3e-05,4.30501]
[1779500250452,31.84,75417.85,20.5,0.02599,3e-05,4.30765]
[1779500255487,31.84,75419.11,20.5,0.02601,3e-05,4.30936]
[1779500257275,31.84,75418.64,20.5,0.02599,3e-05,4.30744]
[1779500258535,31.84,75412.85,20.5,0.02584,3e-05,4.28565]
[1779500263553,31.84,75405.9,20.5,0.02565,3e-05,4.25938]
[1779500263601,31.84,75405.9,20.5,0.02565,3e-05,4.25938]
[1779500266354,31.84,75405.13,20.5,0.02563,3e-05,4.25633]
[1779500271599,31.84,75407.33,20.5,0.02569,3e-05,4.26412]
[1779500276634,31.84,75406.68,20.5,0.02567,3e-05,4.26137]
[1779500281669,31.84,75410.72,20.5,0.02577,3e-05,4.27601]
[1779500287711,31.83,75408.34,20.5,0.0257,3e-05,4.26673]
[1779500293757,31.83,75408.1,20.5,0.0257,3e-05,4.26545]
[1779500298792,31.83,75408.08,20.5,0.02569,3e-05,4.26508]
[1779500303827,31.83,75407.99,20.5,0.02569,3e-05,4.26445]
[1779500309870,31.83,75405.97,20.5,0.02563,3e-05,4.25664]
[1779500314905,31.83,75405.81,20.5,0.02561,3e-05,4.25358]
[1779500319940,31.83,75406.38,20.5,0.02563,3e-05,4.25548]
[1779500322851,31.83,75398.22,20.5,0.02541,3e-05,4.22521]
[1779500322944,31.83,75398.22,20.5,0.02541,3e-05,4.22521]
[1779500329871,31.83,75386.21,20.5,0.0251,3e-05,4.18132]
[1779500335045,31.83,75384.5,20.5,0.02506,3e-05,4.17558]
[1779500340080,31.83,75382.81,20.5,0.02502,3e-05,4.1697]
[1779500345117,31.83,75381.18,20.5,0.02498,3e-05,4.16404]
[1779500350151,31.83,75381.79,20.5,0.025,3e-05,4.16657]
[1779500355188,31.83,75382.62,20.5,0.02502,3e-05,4.16984]
[1779500360230,31.83,75391.33,20.5,0.02525,3e-05,4.20179]
[1779500365265,31.83,75395.36,20.5,0.02535,3e-05,4.21655]
[1779500370300,31.83,75401.55,20.5,0.02551,3e-05,4.2392]
[1779500375335,31.83,75400.71,20.5,0.02548,3e-05,4.2336]
[1779500380370,31.83,75399.35,20.5,0.02544,3e-05,4.22831]
[1779500385407,31.83,75397.93,20.5,0.0254,3e-05,4.22289]
[1779500390442,31.83,75397.83,20.5,0.0254,3e-05,4.22238]
[1779500395477,31.83,75395.8,20.5,0.02534,3e-05,4.2148]
[1779500401519,31.83,75395.32,20.5,0.02533,3e-05,4.21298]
[1779500408568,31.83,75395.62,20.5,0.02534,3e-05,4.21402]
[1779500413603,31.83,75395.81,20.5,0.02534,3e-05,4.21465]
[1779500418637,31.83,75396.6,20.5,0.02536,3e-05,4.21748]
[1779500423673,31.83,75396.44,20.5,0.02536,3e-05,4.21682]
[1779500428708,31.83,75395.77,20.5,0.02534,3e-05,4.21429]
[1779500434750,31.83,75396.38,20.5,0.02534,3e-05,4.21429]
[1779500439785,31.83,75395.43,20.5,0.02532,3e-05,4.21075]
[1779500444820,31.83,75395.32,20.5,0.02531,3e-05,4.21034]
[1779500449855,31.83,75395.63,20.5,0.02532,3e-05,4.21146]
[1779500454890,31.83,75395.69,20.5,0.02532,3e-05,4.21167]
[1779500459924,31.83,75395.69,20.5,0.02532,3e-05,4.21165]
[1779500464960,31.83,75395.46,20.5,0.02532,3e-05,4.21078]
[1779500472014,31.83,75395.35,20.5,0.02531,3e-05,4.21037]
[1779500477045,31.83,75395.5,20.5,0.02532,3e-05,4.2109]
[1779500482324,31.83,75389.43,20.5,0.02516,3e-05,4.18859]
[1779500485042,31.83,75372.89,20.5,0.02474,3e-05,4.12852]
[1779500485153,31.83,75372.89,20.5,0.02474,3e-05,4.12852]
[1779500487368,31.83,75353.4,20.5,0.02425,3e-05,4.05855]
[1779500493158,31.84,75350.12,20.5,0.02416,3e-05,4.04645]
[1779500498193,31.84,75349.26,20.5,0.02415,3e-05,4.04457]
[1779500502252,31.84,75348.17,20.5,0.02413,3e-05,4.04115]
[1779500508274,31.84,75346.3,20.5,0.02409,2e-05,4.03636]
[1779500513309,31.85,75337.26,20.5,0.02388,2e-05,4.00555]
[1779500518345,31.85,75334.37,20.5,0.02382,2e-05,3.99704]
[1779500523380,31.85,75334.25,20.5,0.02383,2e-05,3.99836]
[1779500528417,31.86,75329.27,20.5,0.02372,2e-05,3.98261]
[1779500534459,31.86,75330.23,20.5,0.02376,2e-05,3.98828]
[1779500539494,31.86,75330.84,20.5,0.02379,2e-05,3.99232]
[1779500545536,31.87,75330.72,20.5,0.0238,2e-05,3.99413]
[1779500550571,31.87,75330.44,20.5,0.02381,2e-05,3.99501]
[1779500555610,31.88,75341.75,20.5,0.02409,2e-05,4.03477]
[1779500560646,31.88,75343.32,20.5,0.02414,2e-05,4.04191]
[1779500565681,31.88,75346.71,20.5,0.02423,3e-05,4.05556]
[1779500570716,31.89,75348.68,20.5,0.02429,3e-05,4.06399]
[1779500575751,31.89,75351.05,20.5,0.02436,3e-05,4.07375]
[1779500580786,31.89,75354.24,20.5,0.02445,3e-05,4.08634]
[1779500585821,31.89,75355.46,20.5,0.02449,3e-05,4.0917]
[1779500591863,31.89,75355.44,20.5,0.0245,3e-05,4.09274]
[1779500596898,31.9,75359.77,20.5,0.02461,3e-05,4.10918]
[1779500601933,31.9,75362.31,20.5,0.02468,3e-05,4.11909]
[1779500606968,31.9,75359.21,20.5,0.02461,3e-05,4.10851]
[1779500612007,31.9,75348.55,20.5,0.02433,3e-05,4.0689]
[1779500617038,31.9,75344.19,20.5,0.02423,3e-05,4.05453]
[1779500622072,31.9,75346.92,20.5,0.02431,3e-05,4.06552]
[1779500627108,31.91,75349.04,20.5,0.02437,3e-05,4.07423]
[1779500632143,31.91,75350.14,20.5,0.0244,3e-05,4.07923]
[1779500637178,31.91,75361.08,20.5,0.02469,3e-05,4.1196]
[1779500642213,31.91,75356.62,20.5,0.02458,3e-05,4.10438]
[1779500647248,31.91,75354.71,20.5,0.02454,3e-05,4.09829]
[1779500652283,31.92,75352.9,20.5,0.0245,3e-05,4.09261]
[1779500653895,31.92,75352.9,20.5,0.0245,3e-05,4.09261]
[1779500654301,31.92,75332.98,20.5,0.024,2e-05,4.02173]
[1779500655303,31.92,75332.98,20.5,0.024,2e-05,4.02173]
[1779500658299,31.92,75331.5,20.5,0.02397,2e-05,4.01739]
[1779500663364,31.92,75346.59,20.5,0.02436,3e-05,4.07287]
[1779500664167,31.92,75346.59,20.5,0.02436,3e-05,4.07287]
[1779500669406,31.92,75353.91,20.5,0.02455,3e-05,4.10034]
[1779500674440,31.93,75363.99,20.5,0.0248,3e-05,4.13534]
[1779500679476,31.93,75365.16,20.5,0.02484,3e-05,4.14016]
[1779500685519,31.93,75366.11,20.5,0.02487,3e-05,4.14431]
[1779500690554,31.93,75366.25,20.5,0.02487,3e-05,4.14534]
[1779500695590,31.93,75357.73,20.5,0.02466,3e-05,4.11502]
[1779500700629,31.93,75378.65,20.5,0.0252,3e-05,4.19162]
[1779500705664,31.93,75370.63,20.5,0.02499,3e-05,4.16258]
[1779500710701,31.93,75366.01,20.5,0.02488,3e-05,4.14621]
[1779500715736,31.93,75364.88,20.5,0.02485,3e-05,4.14267]
[1779500720771,31.93,75371.21,20.5,0.02502,3e-05,4.16634]
[1779500722740,31.94,75373.48,20.5,0.02508,3e-05,4.17471]
[1779500726813,31.94,75354.94,20.5,0.02461,3e-05,4.108]
[1779500728960,31.94,75351.28,20.5,0.02452,3e-05,4.09502]
[1779500729836,31.94,75348.87,20.5,0.02446,3e-05,4.08658]
[1779500729873,31.94,75341.42,20.5,0.02427,3e-05,4.06012]
[1779500730961,31.94,75341.42,20.5,0.02427,3e-05,4.06012]
[1779500730970,31.94,75334.22,20.5,0.02409,2e-05,4.03333]
[1779500731843,31.94,75334.22,20.5,0.02409,2e-05,4.03333]
[1779500731936,31.94,75334.22,20.5,0.02409,2e-05,4.03333]
[1779500732014,31.94,75333.55,20.5,0.02406,2e-05,4.02915]
[1779500732844,31.94,75333.55,20.5,0.02406,2e-05,4.02915]
[1779500732855,31.93,75332.47,20.5,0.02403,2e-05,4.02425]
[1779500737891,31.94,75331.47,20.5,0.02401,2e-05,4.0224]
[1779500743933,31.94,75337.63,20.5,0.02418,2e-05,4.04633]
[1779500748968,31.94,75332.84,20.5,0.02407,2e-05,4.03076]
[1779500754003,31.95,75326.99,20.5,0.02394,2e-05,4.01176]
[1779500759038,31.95,75315.0,20.5,0.02366,2e-05,3.97139]
[1779500764073,31.96,75320.73,20.5,0.02381,2e-05,3.99355]
[1779500768803,31.96,75318.11,20.5,0.02376,2e-05,3.98545]
[1779500768859,31.96,75318.11,20.5,0.02376,2e-05,3.98545]
[1779500769108,31.96,75318.13,20.5,0.02376,2e-05,3.98629]
[1779500769769,31.96,75318.13,20.5,0.02376,2e-05,3.98629]
[1779500770115,31.96,75317.88,20.5,0.02375,2e-05,3.9844]
[1779500775150,31.96,75319.3,20.5,0.0238,2e-05,3.99131]
[1779500780187,31.96,75321.57,20.5,0.02387,2e-05,4.00109]
[1779500791264,31.97,75320.91,20.5,0.02386,2e-05,4.00034]
[1779500799321,31.98,75320.92,20.5,0.02388,2e-05,4.00307]
[1779500803388,31.98,75316.57,20.5,0.02378,2e-05,3.98872]
[1779500809607,31.98,75316.28,20.5,0.02379,2e-05,3.98942]
[1779500811781,31.99,75319.55,20.5,0.02388,2e-05,4.00232]
[1779500814131,31.99,75312.52,20.5,0.02371,2e-05,3.97816]
[1779500819461,31.99,75299.97,20.5,0.02342,2e-05,3.93704]
[1779500825135,32.0,75290.16,20.5,0.0232,2e-05,3.90463]
[1779500825934,32.01,75287.32,20.5,0.02316,2e-05,3.89953]
[1779500826165,32.01,75287.32,20.5,0.02316,2e-05,3.89953]
[1779500828186,32.01,75280.35,20.5,0.023,2e-05,3.87641]
[1779500834963,32.05,75277.24,20.5,0.02306,2e-05,3.8844]
[1779500835034,32.05,75279.94,20.5,0.02313,2e-05,3.89425]
[1779500836003,32.05,75279.94,20.5,0.02313,2e-05,3.89425]
[1779500836058,32.05,75280.43,20.5,0.02313,2e-05,3.89508]
[1779500841616,32.05,75275.68,20.5,0.02304,2e-05,3.88184]
[1779500842320,32.05,75275.68,20.5,0.02304,2e-05,3.88184]
[1779500847658,32.08,75291.75,20.5,0.02352,2e-05,3.94985]
[1779500849950,32.08,75292.56,20.5,0.02354,2e-05,3.9531]
[1779500853009,32.08,75295.0,20.5,0.0236,2e-05,3.96074]
[1779500858735,32.12,75296.97,20.5,0.02378,2e-05,3.98707]
[1779500863770,32.12,75296.73,20.5,0.02379,2e-05,3.98787]
[1779500869812,32.13,75301.15,20.5,0.02391,2e-05,4.00524]
[1779500874847,32.13,75304.32,20.5,0.024,2e-05,4.01786]
[1779500879883,32.13,75295.85,20.5,0.0238,2e-05,3.98942]
[1779500884918,32.14,75304.58,20.5,0.02402,2e-05,4.02168]
[1779500887161,32.14,75305.08,20.5,0.02404,2e-05,4.0237]
[1779500893289,32.14,75309.81,20.5,0.02417,2e-05,4.04191]
[1779500898012,32.14,75331.43,20.5,0.02471,3e-05,4.11988]
[1779500903048,32.14,75331.07,20.5,0.02471,3e-05,4.11899]
[1779500908083,32.14,75330.56,20.5,0.0247,3e-05,4.11753]
[1779500913118,32.14,75325.78,20.5,0.02457,3e-05,4.09867]
[1779500918152,32.14,75326.55,20.5,0.02459,3e-05,4.10192]
[1779500925203,32.15,75327.96,20.5,0.02463,3e-05,4.10759]
[1779500930238,32.15,75327.73,20.5,0.02463,3e-05,4.10717]
[1779500935273,32.15,75328.25,20.5,0.02464,3e-05,4.10945]
[1779500941315,32.15,75328.28,20.5,0.02465,3e-05,4.11001]
[1779500946350,32.15,75326.8,20.5,0.02461,3e-05,4.10508]
[1779500951385,32.15,75330.0,20.5,0.0247,3e-05,4.11695]
[1779500956420,32.15,75332.28,20.5,0.02476,3e-05,4.12541]
[1779500961456,32.15,75335.97,20.5,0.02485,3e-05,4.13891]
[1779500967282,32.15,75335.74,20.5,0.02485,3e-05,4.13816]
[1779500967328,32.15,75335.74,20.5,0.02485,3e-05,4.13816]
[1779500967332,32.15,75335.7,20.5,0.02485,3e-05,4.13811]
[1779500968118,32.15,75335.7,20.5,0.02485,3e-05,4.13811]
[1779500968198,32.15,75335.7,20.5,0.02484,3e-05,4.13674]
[1779500973540,32.15,75335.63,20.5,0.02482,3e-05,4.1345]
[1779500978577,32.15,75337.58,20.5,0.02487,3e-05,4.14174]
[1779500984617,32.15,75339.84,20.5,0.02493,3e-05,4.15009]
[1779500989652,32.15,75339.36,20.5,0.02492,3e-05,4.14849]
[1779500994688,32.15,75339.04,20.5,0.02491,3e-05,4.14749]
[1779500999721,32.15,75338.84,20.5,0.02491,3e-05,4.14694]
[1779501004762,32.15,75344.37,20.5,0.02505,3e-05,4.1671]
[1779501011811,32.15,75342.07,20.5,0.02499,3e-05,4.15878]
[1779501016848,32.15,75340.54,20.5,0.02496,3e-05,4.15336]
[1779501021883,32.15,75340.38,20.5,0.02495,3e-05,4.15278]
[1779501026919,32.15,75340.28,20.5,0.02495,3e-05,4.15241]
[1779501031955,32.15,75340.25,20.5,0.02494,3e-05,4.15015]
[1779501039004,32.15,75339.18,20.5,0.02491,3e-05,4.14642]
[1779501044039,32.15,75340.67,20.5,0.02495,3e-05,4.15193]
[1779501049077,32.15,75340.63,20.5,0.02495,3e-05,4.15191]
[1779501056125,32.15,75340.4,20.5,0.02494,3e-05,4.15129]
[1779501062168,32.15,75340.19,20.5,0.02494,3e-05,4.15072]
[1779501067203,32.15,75340.33,20.5,0.02495,3e-05,4.15141]
[1779501073245,32.15,75340.46,20.5,0.02495,3e-05,4.15212]
[1779501078280,32.15,75339.68,20.5,0.02493,3e-05,4.14952]
[1779501083315,32.15,75339.86,20.5,0.02494,3e-05,4.15039]
[1779501088350,32.15,75339.8,20.5,0.02494,3e-05,4.15038]
[1779501096406,32.15,75339.75,20.5,0.02493,3e-05,4.14835]
[1779501101441,32.16,75339.71,20.5,0.02493,3e-05,4.14832]
[1779501107483,32.16,75339.65,20.5,0.02493,3e-05,4.14819]
[1779501112518,32.16,75340.01,20.5,0.02494,3e-05,4.1495]
[1779501117553,32.16,75334.12,20.5,0.02479,3e-05,4.12825]
[1779501122588,32.16,75331.19,20.5,0.02471,3e-05,4.11796]
[1779501127623,32.16,75331.5,20.5,0.02472,3e-05,4.11934]
[1779501132658,32.16,75331.83,20.5,0.02473,3e-05,4.12079]
[1779501138700,32.16,75331.71,20.5,0.02473,3e-05,4.12068]
[1779501145749,32.16,75331.71,20.5,0.02474,3e-05,4.12108]
[1779501153805,32.16,75331.79,20.5,0.02473,3e-05,4.11966]
[1779501158840,32.16,75331.67,20.5,0.02473,3e-05,4.1196]
[1779501163875,32.16,75331.7,20.5,0.02473,3e-05,4.12001]
[1779501168910,32.16,75331.7,20.5,0.02473,3e-05,4.12032]
[1779501173945,32.16,75331.74,20.5,0.02474,3e-05,4.12078]
[1779501179987,32.16,75332.15,20.5,0.02475,3e-05,4.12262]
[1779501185024,32.16,75340.56,20.5,0.02496,3e-05,4.15322]
[1779501187473,32.16,75346.25,20.5,0.02511,3e-05,4.17383]
[1779501193079,32.16,75357.66,20.5,0.0254,3e-05,4.21481]
[1779501195822,32.16,75357.41,20.5,0.02539,3e-05,4.2137]
[1779501201137,32.16,75357.03,20.5,0.02538,3e-05,4.21177]
[1779501206172,32.16,75356.96,20.5,0.02537,3e-05,4.2111]
[1779501211208,32.16,75356.94,20.5,0.02536,3e-05,4.20843]
[1779501216242,32.16,75356.04,20.5,0.02533,3e-05,4.20477]
[1779501221277,32.16,75357.14,20.5,0.02536,3e-05,4.20843]
[1779501226312,32.16,75359.25,20.5,0.02541,3e-05,4.21573]
[1779501231347,32.16,75360.76,20.5,0.02545,3e-05,4.22079]
[1779501236382,32.15,75373.55,20.5,0.02577,3e-05,4.26703]
[1779501241417,32.15,75367.61,20.5,0.02561,3e-05,4.24431]
[1779501246452,32.15,75366.93,20.5,0.02559,3e-05,4.2411]
[1779501251493,32.15,75370.86,20.5,0.02569,3e-05,4.25478]
[1779501256528,32.15,75372.72,20.5,0.02573,3e-05,4.26073]
[1779501261563,32.15,75384.84,20.5,0.02604,3e-05,4.3045]
[1779501266598,32.14,75386.28,20.5,0.02607,3e-05,4.30858]
[1779501271633,32.14,75395.73,20.5,0.0263,3e-05,4.34008]
[1779501276668,32.14,75396.01,20.5,0.02629,3e-05,4.33962]
[1779501281703,32.13,75398.29,20.5,0.02634,3e-05,4.34662]
[1779501286738,32.13,75397.99,20.5,0.02632,3e-05,4.34398]
[1779501291773,32.13,75394.53,20.5,0.02622,3e-05,4.32961]
[1779501296792,32.13,75407.06,20.5,0.02655,3e-05,4.37539]
[1779501301844,32.12,75405.54,20.5,0.02649,3e-05,4.36763]
[1779501306879,32.12,75402.03,20.5,0.02639,3e-05,4.35288]
[1779501311914,32.12,75394.21,20.5,0.02617,3e-05,4.32233]
[1779501316949,32.11,75394.55,20.5,0.02617,3e-05,4.32243]
[1779501321984,32.11,75395.62,20.5,0.02619,3e-05,4.32524]
[1779501327019,32.11,75399.44,20.5,0.02628,3e-05,4.33826]
[1779501334068,32.11,75398.69,20.5,0.02623,3e-05,4.33112]
[1779501339103,32.1,75396.56,20.5,0.02617,3e-05,4.32199]
[1779501344139,32.1,75396.55,20.5,0.02616,3e-05,4.3208]
[1779501349173,32.1,75394.37,20.5,0.02609,3e-05,4.31154]
[1779501354209,32.1,75394.35,20.5,0.02609,3e-05,4.3104]
[1779501361257,32.09,75393.47,20.5,0.02605,3e-05,4.30565]
[1779501366293,32.09,75387.47,20.5,0.02589,3e-05,4.28245]
[1779501371329,32.09,75388.27,20.5,0.0259,3e-05,4.28453]
[1779501376365,32.09,75389.69,20.5,0.02593,3e-05,4.28889]
[1779501381400,32.09,75397.76,20.5,0.02614,3e-05,4.3178]
[1779501386435,32.08,75398.97,20.5,0.02616,3e-05,4.32111]
[1779501391470,32.08,75404.64,20.5,0.02629,3e-05,4.33871]
[1779501396505,32.08,75402.84,20.5,0.02623,3e-05,4.33069]
[1779501402550,32.08,75402.81,20.5,0.02623,3e-05,4.32983]
[1779501408589,32.07,75394.02,20.5,0.02598,3e-05,4.29497]
[1779501413624,32.07,75394.18,20.5,0.02597,3e-05,4.29467]
[1779501418659,32.07,75391.58,20.5,0.0259,3e-05,4.28413]
[1779501423694,32.07,75391.5,20.5,0.02589,3e-05,4.28301]
[1779501428730,32.07,75391.52,20.5,0.02589,3e-05,4.28224]
[1779501433765,32.07,75391.57,20.5,0.02588,3e-05,4.28159]
[1779501438800,32.06,75391.35,20.5,0.02587,3e-05,4.27992]
[1779501441538,32.06,75395.23,20.5,0.02597,3e-05,4.29398]
[1779501441721,32.06,75395.23,20.5,0.02597,3e-05,4.29398]
[1779501445734,32.06,75412.74,20.5,0.02643,3e-05,4.35859]
[1779501445960,32.06,75412.94,20.5,0.02643,3e-05,4.35875]
[1779501446048,32.06,75412.94,20.5,0.02643,3e-05,4.35875]
[1779501446173,32.06,75412.94,20.5,0.02643,3e-05,4.35875]
[1779501451571,32.06,75403.12,20.5,0.02615,3e-05,4.31959]
[1779501456962,32.05,75398.56,20.5,0.02601,3e-05,4.299]
[1779501462618,32.05,75398.29,20.5,0.026,3e-05,4.29728]
[1779501468040,32.05,75398.65,20.5,0.026,3e-05,4.29737]
[1779501476095,32.05,75398.73,20.5,0.02599,3e-05,4.29627]
[1779501481131,32.05,75398.73,20.5,0.02598,3e-05,4.29542]
[1779501486166,32.04,75398.66,20.5,0.02597,3e-05,4.29431]
[1779501491202,32.04,75398.91,20.5,0.02597,3e-05,4.29426]
[1779501496237,32.04,75399.5,20.5,0.02598,3e-05,4.29563]
[1779501501272,32.04,75400.08,20.5,0.02599,3e-05,4.29696]
[1779501506307,32.04,75401.25,20.5,0.02602,3e-05,4.30049]
[1779501511342,32.04,75400.47,20.5,0.02598,3e-05,4.29454]
[1779501516377,32.03,75401.41,20.5,0.026,3e-05,4.29725]
[1779501521413,32.03,75404.87,20.5,0.02608,3e-05,4.30934]
[1779501526449,32.03,75403.94,20.5,0.02605,3e-05,4.30501]
[1779501531484,32.03,75403.57,20.5,0.02604,3e-05,4.30281]
[1779501536519,32.03,75402.95,20.5,0.02601,3e-05,4.29971]
[1779501541554,32.03,75399.6,20.5,0.02592,3e-05,4.28648]
[1779501546590,32.02,75398.76,20.5,0.02589,3e-05,4.28271]
[1779501551625,32.02,75399.02,20.5,0.0259,3e-05,4.28305]
[1779501556660,32.02,75399.01,20.5,0.02589,3e-05,4.28237]
[1779501561695,32.02,75400.59,20.5,0.02593,3e-05,4.28757]
[1779501566730,32.02,75400.41,20.5,0.02592,3e-05,4.28621]
[1779501571765,32.02,75399.27,20.5,0.02587,3e-05,4.27907]
[1779501576801,32.02,75405.97,20.5,0.02604,3e-05,4.30324]
[1779501583849,32.01,75405.81,20.5,0.02603,3e-05,4.30151]
[1779501588884,32.01,75410.62,20.5,0.02615,3e-05,4.31857]
[1779501593918,32.01,75409.46,20.5,0.02611,3e-05,4.31335]
[1779501598954,32.01,75410.48,20.5,0.02613,3e-05,4.31632]
[1779501603989,32.01,75418.78,20.5,0.02635,3e-05,4.34657]
[1779501609024,32.01,75421.02,20.5,0.0264,3e-05,4.35384]
[1779501614059,32.0,75422.53,20.5,0.02643,3e-05,4.35826]
[1779501619094,32.0,75429.65,20.5,0.02662,3e-05,4.38367]
[1779501624131,32.0,75431.24,20.5,0.02665,3e-05,4.38812]
[1779501629175,31.99,75434.31,20.5,0.02672,3e-05,4.39813]
[1779501634211,31.99,75435.03,20.5,0.02671,3e-05,4.39691]
[1779501639246,31.99,75433.7,20.5,0.02666,3e-05,4.39022]
[1779501645035,31.99,75435.91,20.5,0.02671,3e-05,4.39729]
[1779501645036,31.99,75435.91,20.5,0.02671,3e-05,4.39729]
[1779501654351,31.98,75432.29,20.5,0.02659,3e-05,4.37998]
[1779501659386,31.98,75427.72,20.5,0.02646,3e-05,4.3612]
[1779501664422,31.97,75415.56,20.5,0.02612,3e-05,4.31412]
[1779501669456,31.97,75417.98,20.5,0.02618,3e-05,4.32216]
[1779501674491,31.97,75417.29,20.5,0.02615,3e-05,4.31849]
[1779501678519,31.97,75399.5,20.5,0.02568,3e-05,4.25172]
[1779501683554,31.97,75400.92,20.5,0.02571,3e-05,4.25658]
[1779501688589,31.97,75404.11,20.5,0.02579,3e-05,4.26795]
[1779501693624,31.96,75413.94,20.5,0.02603,3e-05,4.30162]
[1779501698659,31.96,75409.12,20.5,0.0259,3e-05,4.28288]
[1779501703694,31.96,75409.6,20.5,0.02591,3e-05,4.28398]
[1779501711750,31.96,75409.79,20.5,0.02591,3e-05,4.28365]
[1779501716785,31.96,75406.72,20.5,0.02582,3e-05,4.27168]
[1779501721820,31.96,75406.79,20.5,0.02582,3e-05,4.27147]
[1779501726855,31.96,75406.37,20.5,0.0258,3e-05,4.26946]
[1779501731890,31.96,75406.63,20.5,0.02581,3e-05,4.26999]
[1779501736925,31.95,75412.86,20.5,0.02597,3e-05,4.29261]
[1779501741960,31.95,75405.56,20.5,0.02577,3e-05,4.26485]
[1779501746995,31.95,75399.18,20.5,0.0256,3e-05,4.24088]
[1779501752045,31.95,75396.03,20.5,0.0255,3e-05,4.2269]
[1779501757080,31.95,75395.86,20.5,0.0255,3e-05,4.22615]
[1779501762115,31.95,75394.86,20.5,0.02547,3e-05,4.22234]
[1779501767150,31.95,75392.09,20.5,0.0254,3e-05,4.21202]
[1779501772185,31.95,75384.67,20.5,0.02521,3e-05,4.18487]
[1779501777220,31.95,75383.97,20.5,0.02519,3e-05,4.18244]
[1779501783262,31.95,75382.24,20.5,0.02515,3e-05,4.17624]
[1779501790311,31.95,75376.99,20.5,0.02501,3e-05,4.15738]
[1779501796353,31.95,75376.32,20.5,0.025,3e-05,4.15518]
[1779501801387,31.95,75376.25,20.5,0.025,3e-05,4.15509]
[1779501806424,31.95,75374.44,20.5,0.02495,3e-05,4.14866]
[1779501810919,31.95,75373.18,20.5,0.02492,3e-05,4.14417]
[1779501817504,31.96,75365.39,20.5,0.02471,3e-05,4.11432]
[1779501822539,31.96,75362.66,20.5,0.02465,3e-05,4.10519]
[1779501827574,31.96,75361.17,20.5,0.02461,3e-05,4.10054]
[1779501832609,31.96,75367.52,20.5,0.02478,3e-05,4.12424]
[1779501837644,31.96,75366.31,20.5,0.02476,3e-05,4.12052]
[1779501842680,31.96,75366.43,20.5,0.02476,3e-05,4.12167]
[1779501847714,31.96,75367.37,20.5,0.02479,3e-05,4.12582]
[1779501852749,31.97,75369.02,20.5,0.02484,3e-05,4.13249]
[1779501857789,31.97,75368.1,20.5,0.02482,3e-05,4.12986]
[1779501862824,31.97,75367.85,20.5,0.02482,3e-05,4.12966]
[1779501867859,31.97,75362.16,20.5,0.02468,3e-05,4.10988]
[1779501872895,31.97,75360.37,20.5,0.02463,3e-05,4.1022]
[1779501877930,31.97,75357.16,20.5,0.02456,3e-05,4.09161]
[1779501883972,31.98,75353.74,20.5,0.02448,3e-05,4.08067]
[1779501892028,31.98,75340.66,20.5,0.02416,2e-05,4.03591]
[1779501897065,31.98,75335.99,20.5,0.02406,2e-05,4.02089]
[1779501899322,31.98,75335.99,20.5,0.02406,2e-05,4.02089]
[1779501911163,31.99,75354.96,20.5,0.02456,3e-05,4.09235]
[1779501917204,31.99,75357.74,20.5,0.02464,3e-05,4.10348]
[1779501922240,31.99,75366.37,20.5,0.02486,3e-05,4.13535]
[1779501927275,32.0,75365.53,20.5,0.02485,3e-05,4.13288]
[1779501932311,32.0,75366.21,20.5,0.02486,3e-05,4.13373]
[1779501937346,32.0,75366.82,20.5,0.02488,3e-05,4.13654]
[1779501942381,32.0,75366.54,20.5,0.02487,3e-05,4.13613]
[1779501947416,32.0,75365.28,20.5,0.02485,3e-05,4.13222]
[1779501952452,32.0,75371.1,20.5,0.025,3e-05,4.15398]
[1779501957486,32.0,75372.94,20.5,0.02505,3e-05,4.16113]
[1779501962522,32.0,75377.82,20.5,0.02518,3e-05,4.17937]
[1779501967557,32.0,75375.41,20.5,0.02512,3e-05,4.17094]
[1779501972597,32.0,75373.4,20.5,0.02507,3e-05,4.16398]
[1779501978634,32.01,75376.12,20.5,0.02515,3e-05,4.17456]
[1779501983668,32.01,75382.83,20.5,0.02532,3e-05,4.19948]
[1779501988704,32.01,75383.76,20.5,0.02535,3e-05,4.20303]
[1779501994746,32.01,75383.73,20.5,0.02533,3e-05,4.20082]
[1779502000788,32.01,75383.79,20.5,0.02534,3e-05,4.20102]
[1779502005829,32.01,75384.1,20.5,0.02534,3e-05,4.20208]
[1779502010864,32.01,75384.43,20.5,0.02535,3e-05,4.20317]
[1779502016220,32.01,75388.29,20.5,0.02545,3e-05,4.21714]
[1779502025971,32.0,75399.21,20.5,0.02573,3e-05,4.25612]
[1779502031006,32.0,75402.25,20.5,0.0258,3e-05,4.26678]
[1779502036042,32.0,75401.52,20.5,0.02578,3e-05,4.26347]
[1779502041077,32.0,75400.69,20.5,0.02575,3e-05,4.25982]
[1779502046111,32.0,75400.71,20.5,0.02575,3e-05,4.25935]
[1779502052153,32.0,75402.37,20.5,0.02578,3e-05,4.26259]
[1779502056962,32.0,75415.84,20.5,0.02613,3e-05,4.31225]
[1779502056973,32.0,75415.84,20.5,0.02613,3e-05,4.31225]
[1779502057050,32.0,75415.84,20.5,0.02613,3e-05,4.31225]
[1779502057189,32.0,75422.36,20.5,0.0263,3e-05,4.33647]
[1779502057632,32.0,75422.36,20.5,0.0263,3e-05,4.33647]
[1779502058196,31.99,75422.04,20.5,0.02628,3e-05,4.3336]
[1779502063231,31.99,75419.02,20.5,0.02619,3e-05,4.32118]
[1779502071287,31.99,75420.12,20.5,0.02621,3e-05,4.32348]
[1779502076322,31.99,75416.56,20.5,0.02611,3e-05,4.30908]
[1779502082364,31.98,75414.01,20.5,0.02603,3e-05,4.29845]
[1779502088406,31.98,75408.56,20.5,0.02588,3e-05,4.27739]
[1779502093441,31.98,75407.97,20.5,0.02586,3e-05,4.27464]
[1779502098476,31.98,75408.83,20.5,0.02588,3e-05,4.2773]
[1779502104518,31.98,75409.42,20.5,0.02589,3e-05,4.27886]
[1779502109552,31.98,75410.15,20.5,0.02591,3e-05,4.28107]
[1779502114589,31.98,75414.46,20.5,0.026,3e-05,4.29437]
[1779502119624,31.98,75415.29,20.5,0.02602,3e-05,4.29687]
[1779502125273,31.97,75416.34,20.5,0.02605,3e-05,4.30028]
[1779502130701,31.97,75416.33,20.5,0.02604,3e-05,4.29922]
[1779502138758,31.97,75416.21,20.5,0.02603,3e-05,4.29766]
[1779502143793,31.97,75411.84,20.5,0.02591,3e-05,4.28076]
[1779502149836,31.97,75412.24,20.5,0.02591,3e-05,4.28169]
[1779502155316,31.97,75415.6,20.5,0.026,3e-05,4.29385]
[1779502160914,31.97,75415.95,20.5,0.026,3e-05,4.29427]
[1779502166018,31.97,75415.95,20.5,0.026,3e-05,4.29427]
[1779502171992,31.96,75420.24,20.5,0.02609,3e-05,4.30674]
[1779502177025,31.96,75420.15,20.5,0.02609,3e-05,4.30565]
[1779502185082,31.96,75420.22,20.5,0.02608,3e-05,4.30463]
[1779502190119,31.96,75407.12,20.5,0.02573,3e-05,4.25526]
[1779502195154,31.96,75406.52,20.5,0.02571,3e-05,4.2526]
[1779502200189,31.96,75405.61,20.5,0.02568,3e-05,4.24884]
[1779502205225,31.96,75395.71,20.5,0.02542,3e-05,4.21217]
[1779502210260,31.96,75396.73,20.5,0.02545,3e-05,4.21573]
[1779502215295,31.96,75397.54,20.5,0.02547,3e-05,4.21861]
[1779502221339,31.96,75398.4,20.5,0.02549,3e-05,4.22162]
[1779502226374,31.95,75398.36,20.5,0.02549,3e-05,4.22132]
[1779502231409,31.95,75394.34,20.5,0.02537,3e-05,4.20425]
[1779502236444,31.95,75401.75,20.5,0.02556,3e-05,4.23149]
[1779502242486,31.95,75401.91,20.5,0.02556,3e-05,4.23182]
[1779502248528,31.95,75402.53,20.5,0.02558,3e-05,4.23393]
[1779502253564,31.95,75396.14,20.5,0.02541,3e-05,4.2104]
[1779502258598,31.95,75392.96,20.5,0.02533,3e-05,4.19885]
[1779502263636,31.95,75392.43,20.5,0.02532,3e-05,4.19701]
[1779502268668,31.95,75393.37,20.5,0.02534,3e-05,4.20055]
[1779502273703,31.95,75392.99,20.5,0.02533,3e-05,4.1992]
[1779502278738,31.95,75394.09,20.5,0.02536,3e-05,4.20328]
[1779502283773,31.95,75393.98,20.5,0.02536,3e-05,4.20287]
[1779502288808,31.95,75394.09,20.5,0.02536,3e-05,4.20327]
[1779502293843,31.95,75393.84,20.5,0.02534,3e-05,4.20014]
[1779502298888,31.95,75395.27,20.5,0.02538,3e-05,4.20539]
[1779502303921,31.95,75397.97,20.5,0.02545,3e-05,4.21524]
[1779502310970,31.95,75398.62,20.5,0.02547,3e-05,4.21752]
[1779502317013,31.95,75399.89,20.5,0.0255,3e-05,4.22217]
[1779502322050,31.95,75407.95,20.5,0.02571,3e-05,4.25193]
[1779502329103,31.95,75408.94,20.5,0.02573,3e-05,4.25519]
[1779502334138,31.95,75412.12,20.5,0.02581,3e-05,4.26671]
[1779502339173,31.95,75414.06,20.5,0.02586,3e-05,4.2735]
[1779502344208,31.95,75415.98,20.5,0.02591,3e-05,4.28016]
[1779502349243,31.95,75416.05,20.5,0.02591,3e-05,4.2798]
[1779502354278,31.95,75415.3,20.5,0.02587,3e-05,4.27428]
[1779502359312,31.95,75412.58,20.5,0.0258,3e-05,4.26368]
[1779502365356,31.95,75412.35,20.5,0.02579,3e-05,4.26236]
[1779502370391,31.95,75412.36,20.5,0.02578,3e-05,4.26205]
[1779502375426,31.95,75412.18,20.5,0.02578,3e-05,4.26107]
[1779502382475,31.94,75412.13,20.5,0.02577,3e-05,4.26049]
[1779502385478,31.94,75412.13,20.5,0.02577,3e-05,4.26049]
[1779502387646,31.94,75421.26,20.5,0.02601,3e-05,4.29423]
[1779502393558,31.94,75432.4,20.5,0.0263,3e-05,4.33486]
[1779502395977,31.94,75435.39,20.5,0.02638,3e-05,4.34572]
[1779502396133,31.94,75435.39,20.5,0.02638,3e-05,4.34572]
[1779502396286,31.94,75435.39,20.5,0.02638,3e-05,4.34572]
[1779502396583,31.94,75435.39,20.5,0.02638,3e-05,4.34572]
[1779502396649,31.94,75451.81,20.5,0.02682,3e-05,4.40764]
[1779502402792,31.94,75447.04,20.5,0.02668,3e-05,4.38796]
[1779502402801,31.94,75447.04,20.5,0.02668,3e-05,4.38796]
[1779502412694,31.93,75443.18,20.5,0.02654,3e-05,4.36813]
[1779502417732,31.93,75443.88,20.5,0.02655,3e-05,4.36947]
[1779502422764,31.93,75443.7,20.5,0.02654,3e-05,4.36749]
[1779502428806,31.92,75443.56,20.5,0.02652,3e-05,4.36542]
[1779502434848,31.92,75442.71,20.5,0.02649,3e-05,4.36068]
[1779502439883,31.92,75442.84,20.5,0.02648,3e-05,4.35995]
[1779502444920,31.92,75447.44,20.5,0.0266,3e-05,4.37605]
[1779502449955,31.91,75445.35,20.5,0.02653,3e-05,4.36683]
[1779502454989,31.91,75447.86,20.5,0.02659,3e-05,4.37504]
[1779502463047,31.91,75449.76,20.5,0.02663,3e-05,4.38004]
[1779502468082,31.9,75450.03,20.5,0.02663,3e-05,4.3797]
[1779502473116,31.9,75449.65,20.5,0.02659,3e-05,4.37467]
[1779502478152,31.9,75454.26,20.5,0.02671,3e-05,4.39083]
[1779502485201,31.9,75454.83,20.5,0.02671,3e-05,4.39098]
[1779502490236,31.89,75454.93,20.5,0.0267,3e-05,4.38993]
[1779502492647,31.89,75455.62,20.5,0.02672,3e-05,4.39198]
[1779502492982,31.89,75455.62,20.5,0.02672,3e-05,4.39198]
[1779502492902,31.89,75454.96,20.5,0.0267,3e-05,4.38918]
[1779502493792,31.89,75454.96,20.5,0.0267,3e-05,4.38918]
[1779502493875,31.89,75416.34,20.5,0.02565,3e-05,4.24257]
[1779502493960,31.89,75416.34,20.5,0.02565,3e-05,4.24257]
[1779502494908,31.89,75416.34,20.5,0.02565,3e-05,4.24257]
[1779502494914,31.89,75374.34,20.5,0.02455,3e-05,4.08757]
[1779502495119,31.89,75374.34,20.5,0.02455,3e-05,4.08757]
[1779502495279,31.89,75368.68,20.5,0.02441,3e-05,4.0672]
[1779502495973,31.89,75368.68,20.5,0.02441,3e-05,4.0672]
[1779502495997,31.89,75368.68,20.5,0.02441,3e-05,4.0672]
[1779502497695,31.88,75370.28,20.5,0.02444,3e-05,4.07201]
[1779502497983,31.88,75375.43,20.5,0.02456,3e-05,4.08941]
[1779502499002,31.88,75380.96,20.5,0.0247,3e-05,4.1082]
[1779502499306,31.88,75388.03,20.5,0.02488,3e-05,4.13403]
[1779502504342,31.88,75393.07,20.5,0.02501,3e-05,4.15297]
[1779502506025,31.88,75393.54,20.5,0.02503,3e-05,4.15478]
[1779502508586,31.88,75394.03,20.5,0.02504,3e-05,4.15675]
[1779502514411,31.88,75404.34,20.5,0.02531,3e-05,4.19484]
[1779502521462,31.88,75404.12,20.5,0.0253,3e-05,4.19416]
[1779502526498,31.88,75404.04,20.5,0.0253,3e-05,4.19403]
[1779502529390,31.88,75405.1,20.5,0.02533,3e-05,4.198]
[1779502534554,31.88,75406.62,20.5,0.02536,3e-05,4.20163]
[1779502539589,31.88,75406.52,20.5,0.02536,3e-05,4.20144]
[1779502544624,31.88,75406.27,20.5,0.02535,3e-05,4.2007]
[1779502549659,31.88,75403.5,20.5,0.02528,3e-05,4.19075]
[1779502550680,31.88,75403.5,20.5,0.02528,3e-05,4.19075]
[1779502550701,31.88,75422.03,20.5,0.02577,3e-05,4.25929]
[1779502552107,31.88,75434.48,20.5,0.0261,3e-05,4.30569]
[1779502556943,31.88,75445.04,20.5,0.02638,3e-05,4.34486]
[1779502557814,31.88,75445.12,20.5,0.02638,3e-05,4.34475]
[1779502557825,31.88,75444.61,20.5,0.02636,3e-05,4.34263]
[1779502563764,31.86,75446.73,20.5,0.02635,3e-05,4.34083]
[1779502564017,31.86,75446.73,20.5,0.02635,3e-05,4.34083]
[1779502569478,31.85,75446.37,20.5,0.02628,3e-05,4.33137]
[1779502574844,31.83,75448.89,20.5,0.02628,3e-05,4.33118]
[1779502575301,31.83,75448.89,20.5,0.02628,3e-05,4.33118]
[1779502576464,31.83,75449.95,20.5,0.0263,3e-05,4.33357]
[1779502576858,31.82,75449.81,20.5,0.02628,3e-05,4.33143]
[1779502581893,31.82,75450.82,20.5,0.0263,3e-05,4.33435]
[1779502582509,31.82,75450.82,20.5,0.0263,3e-05,4.33435]
[1779502582899,31.82,75451.35,20.5,0.02632,3e-05,4.33617]
[1779502586280,31.81,75452.87,20.5,0.02632,3e-05,4.33708]
[1779502586949,31.81,75452.87,20.5,0.02632,3e-05,4.33708]
[1779502586891,31.81,75452.87,20.5,0.02631,3e-05,4.33547]
[1779502587488,31.81,75452.87,20.5,0.02631,3e-05,4.33547]
[1779502592970,31.8,75452.49,20.5,0.02627,3e-05,4.32933]
[1779502598785,31.8,75452.82,20.5,0.02627,3e-05,4.32991]
[1779502599012,31.8,75452.66,20.5,0.02627,3e-05,4.32898]
[1779502604049,31.79,75452.7,20.5,0.02621,3e-05,4.32121]
[1779502605755,31.79,75452.7,20.5,0.02621,3e-05,4.32121]
[1779502606557,31.78,75452.66,20.5,0.02619,3e-05,4.31791]
[1779502606640,31.78,75452.72,20.5,0.02618,3e-05,4.31658]
[1779502607608,31.78,75452.72,20.5,0.02618,3e-05,4.31658]
[1779502607708,31.78,75456.47,20.5,0.02628,3e-05,4.33055]
[1779502613112,31.76,75454.75,20.5,0.02617,3e-05,4.31614]
[1779502618147,31.75,75455.4,20.5,0.02613,3e-05,4.31074]
[1779502623183,31.73,75456.08,20.5,0.02609,3e-05,4.30549]
[1779502626476,31.73,75456.38,20.5,0.02608,3e-05,4.30351]
[1779502632245,31.7,75463.91,20.5,0.0262,3e-05,4.32087]
[1779502637280,31.69,75459.25,20.5,0.02602,3e-05,4.29536]
[1779502643324,31.67,75459.11,20.5,0.02595,3e-05,4.28556]
[1779502648359,31.66,75456.45,20.5,0.02582,3e-05,4.26795]
[1779502657422,31.63,75455.72,20.5,0.02569,3e-05,4.24961]
[1779502661807,31.62,75455.9,20.5,0.02566,3e-05,4.24444]
[1779502661908,31.62,75455.61,20.5,0.02564,3e-05,4.2419]
[1779502667964,31.6,75455.36,20.5,0.02557,3e-05,4.23298]
[1779502668569,31.59,75455.4,20.5,0.02555,3e-05,4.22916]
[1779502671871,31.59,75454.11,20.5,0.02548,3e-05,4.22041]
[1779502671872,31.59,75454.11,20.5,0.02548,3e-05,4.22041]
[1779502676565,31.56,75448.09,20.5,0.02523,3e-05,4.18546]
[1779502676666,31.56,75447.99,20.5,0.02522,3e-05,4.18294]
[1779502679155,31.55,75448.42,20.5,0.02521,3e-05,4.18188]
[1779502679906,31.55,75448.42,20.5,0.02521,3e-05,4.18188]
[1779502680007,31.55,75448.69,20.5,0.0252,3e-05,4.18145]
[1779502685620,31.52,75454.37,20.5,0.02526,3e-05,4.18975]
[1779502690655,31.5,75454.94,20.5,0.0252,3e-05,4.1812]
[1779502695690,31.48,75454.84,20.5,0.02512,3e-05,4.17032]
[1779502700725,31.46,75452.97,20.5,0.025,3e-05,4.15304]
[1779502705760,31.44,75454.15,20.5,0.02496,3e-05,4.14719]
[1779502706156,31.44,75454.15,20.5,0.02496,3e-05,4.14719]
[1779502711802,31.42,75448.37,20.5,0.02471,3e-05,4.11169]
[1779502716837,31.4,75448.91,20.5,0.02465,3e-05,4.10383]
[1779502721872,31.38,75449.05,20.5,0.02458,3e-05,4.09459]
[1779502723272,31.38,75443.49,20.5,0.02443,3e-05,4.0723]
[1779502723886,31.37,75421.36,20.5,0.02385,3e-05,3.99018]
[1779502725698,31.37,75421.61,20.5,0.02384,3e-05,3.98933]
[1779502726574,31.37,75421.24,20.5,0.02382,3e-05,3.98625]
[1779502726870,31.37,75421.24,20.5,0.02382,3e-05,3.98625]
[1779502727866,31.36,75421.32,20.5,0.02381,3e-05,3.98488]
[1779502732967,31.35,75425.54,20.5,0.02386,3e-05,3.99143]
[1779502739000,31.32,75409.07,20.5,0.02336,2e-05,3.92079]
[1779502739189,31.32,75409.07,20.5,0.02336,2e-05,3.92079]
[1779502740418,31.32,75408.81,20.5,0.02334,2e-05,3.91826]
[1779502746052,31.3,75409.22,20.5,0.02329,2e-05,3.91018]
[1779502751087,31.29,75408.45,20.5,0.02321,2e-05,3.89964]
[1779502756144,31.27,75422.58,20.5,0.02351,2e-05,3.94203]
[1779502761180,31.25,75426.57,20.5,0.02355,3e-05,3.94816]
[1779502767222,31.23,75424.22,20.5,0.02342,2e-05,3.92996]
[1779502768248,31.23,75424.22,20.5,0.02342,2e-05,3.92996]
[1779502774117,31.22,75423.55,20.5,0.02334,2e-05,3.9174]
[1779502774118,31.22,75423.55,20.5,0.02334,2e-05,3.9174]
[1779502781314,31.21,75424.24,20.5,0.02333,2e-05,3.91665]
[1779502782539,31.19,75424.24,20.5,0.02325,2e-05,3.90549]
[1779502790385,31.16,75423.63,20.5,0.02314,2e-05,3.8894]
[1779502797434,31.14,75423.53,20.5,0.02306,2e-05,3.87817]
[1779502802469,31.13,75425.26,20.5,0.02305,2e-05,3.8766]
[1779502807504,31.11,75424.52,20.5,0.02297,2e-05,3.8663]
[1779502813548,31.09,75424.41,20.5,0.02291,2e-05,3.85685]
[1779502818583,31.08,75425.94,20.5,0.02289,2e-05,3.85478]
[1779502820800,31.07,75425.96,20.5,0.02287,2e-05,3.85185]
[1779502822112,31.07,75426.32,20.5,0.02287,2e-05,3.85163]
[1779502822829,31.07,75427.07,20.5,0.02288,2e-05,3.85279]
[1779502829659,31.04,75435.3,20.5,0.023,2e-05,3.86991]
[1779502834695,31.03,75428.43,20.5,0.02276,2e-05,3.836]
[1779502836146,31.03,75428.43,20.5,0.02276,2e-05,3.836]
[1779502839207,31.02,75427.9,20.5,0.02272,2e-05,3.82975]
[1779502848483,30.99,75422.52,20.5,0.02249,2e-05,3.79656]
[1779502857860,30.96,75415.59,20.5,0.02222,2e-05,3.75875]
[1779502862895,30.95,75415.02,20.5,0.02217,2e-05,3.75029]
[1779502863314,30.95,75415.02,20.5,0.02217,2e-05,3.75029]
[1779502868937,30.93,75412.84,20.5,0.02206,2e-05,3.73518]
[1779502875328,30.92,75413.26,20.5,0.02202,2e-05,3.72931]
[1779502881022,30.9,75413.19,20.5,0.02197,2e-05,3.7219]
[1779502890109,30.88,75412.54,20.5,0.02188,2e-05,3.70916]
[1779502895144,30.87,75410.77,20.5,0.02179,2e-05,3.6954]
[1779502901186,30.86,75409.26,20.5,0.0217,2e-05,3.68362]
[1779502909241,30.84,75408.32,20.5,0.02162,2e-05,3.67177]
[1779502912446,30.83,75405.01,20.5,0.02152,2e-05,3.65725]
[1779502917006,30.83,75402.31,20.5,0.02143,2e-05,3.64392]
[1779502917900,30.82,75401.96,20.5,0.02142,2e-05,3.64172]
[1779502923340,30.81,75393.71,20.5,0.02118,2e-05,3.6078]
[1779502923375,30.81,75393.71,20.5,0.02118,2e-05,3.6078]
[1779502929382,30.8,75397.27,20.5,0.02123,2e-05,3.61419]
[1779502934419,30.79,75393.14,20.5,0.0211,2e-05,3.5954]
[1779502939454,30.78,75401.47,20.5,0.02126,2e-05,3.61889]
[1779502944497,30.77,75402.9,20.5,0.02126,2e-05,3.61883]
[1779502945398,30.77,75402.9,20.5,0.02126,2e-05,3.61883]
[1779502950539,30.76,75393.67,20.5,0.021,2e-05,3.58179]
[1779502955575,30.75,75395.74,20.5,0.02101,2e-05,3.58218]
[1779502956409,30.75,75395.74,20.5,0.02101,2e-05,3.58218]
[1779502961617,30.74,75395.24,20.5,0.02096,2e-05,3.57496]
[1779502966652,30.73,75395.62,20.5,0.02093,2e-05,3.57168]
[1779502971688,30.72,75401.06,20.5,0.02103,2e-05,3.58553]
[1779502973488,30.72,75401.12,20.5,0.02102,2e-05,3.5848]
[1779502980751,30.7,75400.53,20.5,0.02096,2e-05,3.57515]
[1779502981482,30.7,75400.53,20.5,0.02096,2e-05,3.57515]
[1779502986793,30.69,75402.45,20.5,0.02096,2e-05,3.57622]
[1779502992835,30.68,75406.39,20.5,0.02102,2e-05,3.58407]
[1779502997870,30.67,75406.8,20.5,0.02099,2e-05,3.5809]
[1779503002905,30.66,75406.77,20.5,0.02096,2e-05,3.57629]
[1779503008950,30.65,75406.33,20.5,0.02091,2e-05,3.56946]
[1779503014992,30.64,75406.83,20.5,0.02088,2e-05,3.56392]
[1779503021034,30.63,75414.44,20.5,0.02102,2e-05,3.58455]
[1779503025042,30.62,75419.9,20.5,0.02113,2e-05,3.60037]
[1779503030097,30.61,75417.86,20.5,0.02104,2e-05,3.58775]
[1779503035132,30.6,75418.56,20.5,0.02102,2e-05,3.5855]
[1779503041174,30.59,75418.4,20.5,0.02098,2e-05,3.57935]
[1779503046210,30.58,75416.91,20.5,0.02092,2e-05,3.56967]
[1779503051245,30.57,75417.08,20.5,0.02089,2e-05,3.56564]
[1779503056281,30.56,75417.44,20.5,0.02086,2e-05,3.56228]
[1779503063330,30.55,75418.87,20.5,0.02085,2e-05,3.56069]
[1779503068365,30.54,75419.57,20.5,0.02084,2e-05,3.55848]
[1779503073400,30.53,75425.37,20.5,0.02093,2e-05,3.5716]
[1779503078435,30.52,75418.39,20.5,0.02074,2e-05,3.54329]
[1779503083470,30.51,75420.55,20.5,0.02075,2e-05,3.54615]
[1779503088504,30.5,75420.67,20.5,0.02073,2e-05,3.54209]
[1779503099583,30.48,75420.58,20.5,0.02066,2e-05,3.5321]
[1779503104617,30.48,75420.04,20.5,0.02061,2e-05,3.52593]
[1779503111667,30.46,75420.39,20.5,0.02058,2e-05,3.52111]
[1779503116811,30.46,75427.87,20.5,0.02073,2e-05,3.54296]
[1779503122744,30.44,75426.82,20.5,0.02066,2e-05,3.53314]
[1779503129042,30.44,75425.9,20.5,0.02062,2e-05,3.52661]
[1779503132256,30.43,75422.27,20.5,0.02051,2e-05,3.511]
[1779503137869,30.42,75421.37,20.5,0.02044,2e-05,3.50035]
[1779503143593,30.41,75424.44,20.5,0.02048,2e-05,3.50669]
[1779503148946,30.4,75427.13,20.5,0.02051,2e-05,3.51008]
[1779503154988,30.39,75426.6,20.5,0.02046,2e-05,3.50344]
[1779503160027,30.38,75425.9,20.5,0.02042,2e-05,3.49713]
[1779503164368,30.38,75426.01,20.5,0.02041,2e-05,3.49593]
[1779503168123,30.37,75413.93,20.5,0.02011,2e-05,3.45174]
[1779503174125,30.36,75419.38,20.5,0.0202,2e-05,3.46508]
[1779503179160,30.35,75420.82,20.5,0.02021,2e-05,3.46633]
[1779503184195,30.34,75423.76,20.5,0.02025,2e-05,3.47253]
[1779503191244,30.33,75424.11,20.5,0.02021,2e-05,3.46666]
[1779503196279,30.33,75424.42,20.5,0.02019,2e-05,3.4641]
[1779503202320,30.32,75424.24,20.5,0.02016,2e-05,3.45921]
[1779503202665,30.32,75424.24,20.5,0.02016,2e-05,3.45921]
[1779503208363,30.31,75426.3,20.5,0.02018,2e-05,3.46192]
[1779503209019,30.31,75426.3,20.5,0.02018,2e-05,3.46192]
[1779503209269,30.31,75426.3,20.5,0.02018,2e-05,3.46192]
[1779503214405,30.3,75430.81,20.5,0.02025,2e-05,3.47274]
[1779503219441,30.29,75428.9,20.5,0.02018,2e-05,3.46278]
[1779503221551,30.29,75423.14,20.5,0.02005,2e-05,3.44285]
[1779503227497,30.28,75417.65,20.5,0.01989,2e-05,3.42014]
[1779503233539,30.27,75419.1,20.5,0.0199,2e-05,3.4212]
[1779503238574,30.27,75414.4,20.5,0.01977,2e-05,3.40253]
[1779503238692,30.27,75414.4,20.5,0.01977,2e-05,3.40253]
[1779503242084,30.26,75413.66,20.5,0.01974,2e-05,3.39829]
[1779503247637,30.26,75410.35,20.5,0.01965,2e-05,3.38396]
[1779503252672,30.25,75408.85,20.5,0.01959,2e-05,3.3744]
[1779503257707,30.25,75407.83,20.5,0.01955,2e-05,3.36851]
[1779503262742,30.24,75407.94,20.5,0.01953,2e-05,3.36642]
[1779503263714,30.24,75407.94,20.5,0.01953,2e-05,3.36642]
[1779503265109,30.24,75408.43,20.5,0.01954,2e-05,3.36755]
[1779503270798,30.23,75409.32,20.5,0.01953,2e-05,3.36702]
[1779503272440,30.23,75409.32,20.5,0.01953,2e-05,3.36702]
[1779503278959,30.23,75407.96,20.5,0.01949,2e-05,3.35973]
[1779503279272,30.23,75407.96,20.5,0.01949,2e-05,3.35973]
[1779503284896,30.22,75404.14,20.5,0.01938,2e-05,3.34368]
[1779503289931,30.22,75404.37,20.5,0.01937,2e-05,3.34235]
[1779503294966,30.21,75404.66,20.5,0.01936,2e-05,3.34129]
[1779503300001,30.21,75404.65,20.5,0.01935,2e-05,3.3393]
[1779503305036,30.2,75404.75,20.5,0.01934,2e-05,3.33772]
[1779503305756,30.2,75404.75,20.5,0.01934,2e-05,3.33772]
[1779503313092,30.2,75404.74,20.5,0.0193,2e-05,3.33241]
[1779503316473,30.2,75404.78,20.5,0.0193,2e-05,3.33218]
[1779503322155,30.2,75404.28,20.5,0.0193,2e-05,3.33161]
[1779503327222,30.2,75404.72,20.5,0.01931,2e-05,3.33393]
[1779503333232,30.2,75404.18,20.5,0.01932,2e-05,3.33454]
[1779503338267,30.21,75402.41,20.5,0.01929,2e-05,3.33025]
[1779503343301,30.21,75399.27,20.5,0.01923,2e-05,3.3216]
[1779503354381,30.22,75399.94,20.5,0.01927,2e-05,3.32721]
[1779503364452,30.22,75401.13,20.5,0.01931,2e-05,3.33403]
[1779503369487,30.23,75400.59,20.5,0.01931,2e-05,3.33373]
[1779503378549,30.23,75399.45,20.5,0.01929,2e-05,3.33069]
[1779503383585,30.24,75398.4,20.5,0.01928,2e-05,3.32874]
[1779503388620,30.24,75398.33,20.5,0.01929,2e-05,3.32997]
[1779503393655,30.24,75397.78,20.5,0.01929,2e-05,3.32961]
[1779503398690,30.25,75397.52,20.5,0.01929,2e-05,3.3302]
[1779503403726,30.25,75405.65,20.5,0.01948,2e-05,3.3581]
[1779503403877,30.25,75405.65,20.5,0.01948,2e-05,3.3581]
[1779503409768,30.24,75400.43,20.5,0.01935,2e-05,3.33943]
[1779503414803,30.24,75400.59,20.5,0.01935,2e-05,3.33871]
[1779503414889,30.24,75400.59,20.5,0.01935,2e-05,3.33871]
[1779503424874,30.25,75397.77,20.5,0.01931,2e-05,3.33234]
[1779503429908,30.25,75396.57,20.5,0.01929,2e-05,3.32994]
[1779503434944,30.25,75395.16,20.5,0.01926,2e-05,3.32495]
[1779503435910,30.25,75395.16,20.5,0.01926,2e-05,3.32495]
[1779503441993,30.26,75395.28,20.5,0.01928,2e-05,3.3274]
[1779503447029,30.26,75392.64,20.5,0.01923,2e-05,3.32024]
[1779503452064,30.26,75393.08,20.5,0.01925,2e-05,3.32306]
[1779503456156,30.27,75388.87,20.5,0.01916,2e-05,3.3102]
[1779503461934,30.26,75386.0,20.5,0.01909,2e-05,3.30001]
[1779503467173,30.26,75386.11,20.5,0.01908,2e-05,3.29819]
[1779503474222,30.25,75385.51,20.5,0.01905,2e-05,3.29368]
[1779503480264,30.25,75383.84,20.5,0.019,2e-05,3.28612]
[1779503486305,30.24,75385.0,20.5,0.01901,2e-05,3.28733]
[1779503487672,30.24,75385.0,20.5,0.01901,2e-05,3.28733]
[1779503488526,30.24,75387.35,20.5,0.01905,2e-05,3.29455]
[1779503488718,30.24,75387.35,20.5,0.01905,2e-05,3.29455]
[1779503492332,30.24,75398.4,20.5,0.01928,2e-05,3.32747]
[1779503498495,30.24,75398.75,20.5,0.01927,2e-05,3.32599]
[1779503504434,30.23,75396.14,20.5,0.01919,2e-05,3.31457]
[1779503509471,30.23,75396.09,20.5,0.01918,2e-05,3.31238]
[1779503515512,30.22,75395.91,20.5,0.01916,2e-05,3.3094]
[1779503520548,30.22,75395.85,20.5,0.01914,2e-05,3.30723]
[1779503521959,30.22,75395.85,20.5,0.01914,2e-05,3.30723]
[1779503523845,30.22,75401.73,20.5,0.01927,2e-05,3.32619]
[1779503525821,30.22,75403.82,20.5,0.01931,2e-05,3.33281]
[1779503531624,30.21,75403.65,20.5,0.01929,2e-05,3.32927]
[1779503536660,30.2,75408.78,20.5,0.01939,2e-05,3.3439]
[1779503541695,30.2,75408.21,20.5,0.01936,2e-05,3.33988]
[1779503546730,30.2,75410.76,20.5,0.0194,2e-05,3.3461]
[1779503551765,30.19,75410.14,20.5,0.01936,2e-05,3.34004]
[1779503556800,30.19,75409.96,20.5,0.01934,2e-05,3.33742]
[1779503561834,30.18,75409.8,20.5,0.01933,2e-05,3.3349]
[1779503567878,30.18,75406.41,20.5,0.01924,2e-05,3.32159]
[1779503573920,30.17,75405.66,20.5,0.01921,2e-05,3.31697]
[1779503578956,30.17,75406.38,20.5,0.01921,2e-05,3.31753]
[1779503583991,30.17,75405.3,20.5,0.01917,2e-05,3.31225]
[1779503593054,30.16,75405.57,20.5,0.01916,2e-05,3.31]
[1779503598089,30.16,75405.56,20.5,0.01915,2e-05,3.30825]
[1779503602926,30.15,75406.28,20.5,0.01916,2e-05,3.30957]
[1779503610174,30.15,75412.78,20.5,0.01928,2e-05,3.32744]
[1779503616216,30.14,75410.58,20.5,0.0192,2e-05,3.31617]
[1779503622258,30.14,75406.85,20.5,0.01911,2e-05,3.30209]
[1779503627292,30.14,75403.38,20.5,0.01902,2e-05,3.28928]
[1779503632328,30.13,75403.01,20.5,0.019,2e-05,3.28661]
[1779503637363,30.13,75404.12,20.5,0.01902,2e-05,3.28873]
[1779503642398,30.13,75406.22,20.5,0.01905,2e-05,3.29401]
[1779503648440,30.12,75405.45,20.5,0.01902,2e-05,3.28936]
[1779503653475,30.12,75405.54,20.5,0.01901,2e-05,3.28819]
[1779503658512,30.12,75407.09,20.5,0.01904,2e-05,3.29167]
[1779503663547,30.11,75407.11,20.5,0.01903,2e-05,3.29021]
[1779503668582,30.11,75406.65,20.5,0.01901,2e-05,3.28721]
[1779503673617,30.11,75407.31,20.5,0.019,2e-05,3.28598]
[1779503678652,30.1,75406.59,20.5,0.01897,2e-05,3.28219]
[1779503680440,30.1,75406.78,20.5,0.01898,2e-05,3.28251]
[1779503681546,30.1,75406.95,20.5,0.01898,2e-05,3.28278]
[1779503682422,30.1,75406.95,20.5,0.01898,2e-05,3.28249]
[1779503686690,30.1,75406.96,20.5,0.01897,2e-05,3.28204]
[1779503689784,30.1,75397.89,20.5,0.01877,2e-05,3.25196]
[1779503694662,30.1,75394.86,20.5,0.01872,2e-05,3.24373]
[1779503701822,30.11,75394.56,20.5,0.01873,2e-05,3.24621]
[1779503706858,30.11,75394.64,20.5,0.01875,2e-05,3.24863]
[1779503713907,30.12,75394.66,20.5,0.01877,2e-05,3.25169]
[1779503719949,30.12,75393.92,20.5,0.01877,2e-05,3.25189]
[1779503724984,30.13,75393.95,20.5,0.01879,2e-05,3.25412]
[1779503731608,30.13,75393.84,20.5,0.0188,2e-05,3.25547]
[1779503737069,30.14,75392.98,20.5,0.01879,2e-05,3.25423]
[1779503737553,30.14,75392.98,20.5,0.01879,2e-05,3.25423]
[1779503748146,30.14,75392.95,20.5,0.01878,2e-05,3.25234]
[1779503753181,30.13,75392.92,20.5,0.01877,2e-05,3.25105]
[1779503755439,30.13,75392.92,20.5,0.01877,2e-05,3.25056]
[1779503765265,30.13,75393.55,20.5,0.01876,2e-05,3.25009]
[1779503770300,30.12,75393.36,20.5,0.01875,2e-05,3.24821]
[1779503775335,30.12,75394.38,20.5,0.01876,2e-05,3.25019]
[1779503780370,30.12,75396.22,20.5,0.01879,2e-05,3.25475]
[1779503785405,30.12,75397.02,20.5,0.0188,2e-05,3.25596]
[1779503790440,30.11,75396.72,20.5,0.01879,2e-05,3.25361]
[1779503795475,30.11,75396.94,20.5,0.01877,2e-05,3.25108]
[1779503800224,30.11,75395.59,20.5,0.01874,2e-05,3.24594]
[1779503800562,30.11,75396.03,20.5,0.01874,2e-05,3.24709]
[1779503800931,30.11,75419.01,20.5,0.01924,2e-05,3.32161]
[1779503801569,30.11,75419.01,20.5,0.01924,2e-05,3.32161]
[1779503805266,30.11,75423.02,20.5,0.01933,2e-05,3.33451]
[1779503806255,30.11,75420.84,20.5,0.01928,2e-05,3.32694]
[1779503808256,30.11,75418.3,20.5,0.01922,2e-05,3.31783]
[1779503809195,30.1,75418.06,20.5,0.01921,2e-05,3.31666]
[1779503809266,30.1,75418.06,20.5,0.01921,2e-05,3.31666]
[1779503817629,30.1,75415.9,20.5,0.01914,2e-05,3.30572]
[1779503822665,30.09,75416.04,20.5,0.01913,2e-05,3.30453]
[1779503827702,30.09,75415.99,20.5,0.01912,2e-05,3.30278]
[1779503832737,30.09,75406.11,20.5,0.01889,2e-05,3.26932]
[1779503838248,30.09,75405.14,20.5,0.01887,2e-05,3.26569]
[1779503850865,30.08,75402.0,20.5,0.01877,2e-05,3.25182]
[1779503860935,30.07,75402.0,20.5,0.01875,2e-05,3.2477]
[1779503865970,30.07,75408.94,20.5,0.01889,2e-05,3.26891]
[1779503871005,30.07,75407.88,20.5,0.01886,2e-05,3.2642]
[1779503876044,30.07,75407.9,20.5,0.01885,2e-05,3.26301]
[1779503881079,30.06,75403.04,20.5,0.01874,2e-05,3.24622]
[1779503886117,30.06,75403.33,20.5,0.01874,2e-05,3.24605]
[1779503889959,30.06,75402.24,20.5,0.01871,2e-05,3.24189]
[1779503890782,30.06,75402.24,20.5,0.01871,2e-05,3.24168]
[1779503896187,30.06,75404.1,20.5,0.01874,2e-05,3.24703]
[1779503901221,30.06,75403.88,20.5,0.01873,2e-05,3.24522]
[1779503909278,30.05,75404.12,20.5,0.01872,2e-05,3.24426]
[1779503914313,30.05,75404.33,20.5,0.01871,2e-05,3.24198]
[1779503917164,30.05,75404.18,20.5,0.01871,2e-05,3.24107]
[1779503922369,30.05,75404.25,20.5,0.0187,2e-05,3.24004]
[1779503923637,30.05,75404.29,20.5,0.0187,2e-05,3.23996]
[1779503935461,30.04,75404.5,20.5,0.01869,2e-05,3.23814]
[1779503943518,30.04,75403.55,20.5,0.01865,2e-05,3.2335]
[1779503948552,30.03,75404.26,20.5,0.01866,2e-05,3.23478]
[1779503954594,30.03,75403.78,20.5,0.01864,2e-05,3.23206]
[1779503959629,30.03,75403.91,20.5,0.01864,2e-05,3.2315]
[1779503964883,30.03,75403.66,20.5,0.01863,2e-05,3.22993]
[1779503970707,30.03,75402.75,20.5,0.01862,2e-05,3.2289]
[1779503974563,30.04,75406.59,20.5,0.0187,2e-05,3.24073]
[1779503980145,30.03,75409.71,20.5,0.01877,2e-05,3.25037]
[1779503985812,30.03,75409.02,20.5,0.01874,2e-05,3.24656]
[1779503990846,30.03,75408.52,20.5,0.01873,2e-05,3.24403]
[1779503992378,30.03,75408.52,20.5,0.01873,2e-05,3.24403]
[1779503995486,30.03,75408.35,20.5,0.01872,2e-05,3.24277]
[1779503997861,30.03,75408.16,20.5,0.01871,2e-05,3.24182]
[1779503998545,30.03,75408.18,20.5,0.01871,2e-05,3.24171]
[1779504003940,30.03,75405.8,20.5,0.01868,2e-05,3.2369]
[1779504004663,30.03,75405.8,20.5,0.01868,2e-05,3.2369]
[1779504009981,30.04,75404.57,20.5,0.01867,2e-05,3.23593]
[1779504016026,30.04,75407.55,20.5,0.01876,2e-05,3.24842]
[1779504016730,30.04,75407.55,20.5,0.01876,2e-05,3.24842]
[1779504022072,30.04,75404.4,20.5,0.01869,2e-05,3.23791]
[1779504024901,30.04,75402.5,20.5,0.01864,2e-05,3.23149]
[1779504029215,30.05,75401.16,20.5,0.01862,2e-05,3.22854]
[1779504029538,30.05,75401.16,20.5,0.01863,2e-05,3.22904]
[1779504035164,30.05,75400.49,20.5,0.01862,2e-05,3.228]
[1779504038715,30.06,75400.36,20.5,0.01863,2e-05,3.22908]
[1779504048255,30.07,75400.09,20.5,0.01866,2e-05,3.2331]
[1779504053290,30.07,75394.78,20.5,0.01856,2e-05,3.21858]
[1779504058325,30.08,75394.46,20.5,0.01857,2e-05,3.2201]
[1779504062576,30.08,75394.73,20.5,0.01859,2e-05,3.22297]
[1779504069402,30.09,75392.72,20.5,0.01857,2e-05,3.22009]
[1779504074440,30.09,75397.3,20.5,0.01869,2e-05,3.2372]
[1779504079476,30.1,75397.2,20.5,0.0187,2e-05,3.23923]
[1779504085517,30.11,75396.87,20.5,0.01871,2e-05,3.24099]
[1779504090553,30.11,75397.11,20.5,0.01873,2e-05,3.24408]
[1779504095588,30.12,75397.12,20.5,0.01874,2e-05,3.24454]
[1779504100623,30.12,75397.09,20.5,0.01875,2e-05,3.24674]
[1779504105658,30.13,75397.38,20.5,0.01877,2e-05,3.24994]
[1779504119757,30.14,75397.53,20.5,0.01882,2e-05,3.25667]
[1779504124792,30.14,75397.66,20.5,0.01884,2e-05,3.2593]
[1779504129827,30.15,75402.04,20.5,0.01895,2e-05,3.27553]
[1779504135869,30.15,75401.67,20.5,0.01896,2e-05,3.27677]
[1779504140904,30.16,75410.39,20.5,0.01916,2e-05,3.307]
[1779504145629,30.16,75412.1,20.5,0.0192,2e-05,3.31361]
[1779504155113,30.15,75419.54,20.5,0.01934,2e-05,3.33356]
[1779504160113,30.15,75418.9,20.5,0.01932,2e-05,3.33034]
[1779504166080,30.14,75418.69,20.5,0.01929,2e-05,3.32623]
[1779504166995,30.14,75418.69,20.5,0.01929,2e-05,3.32623]
[1779504173130,30.14,75418.73,20.5,0.01927,2e-05,3.32361]
[1779504179174,30.13,75420.24,20.5,0.01929,2e-05,3.32609]
[1779504184210,30.13,75438.83,20.5,0.01969,2e-05,3.38494]
[1779504185079,30.13,75438.83,20.5,0.01969,2e-05,3.38494]
[1779504185374,30.13,75438.83,20.5,0.01969,2e-05,3.38494]
[1779504188458,30.13,75438.3,20.5,0.01966,2e-05,3.38162]
[1779504191593,30.12,75438.24,20.5,0.01966,2e-05,3.38118]
[1779504196302,30.12,75439.19,20.5,0.01967,2e-05,3.38237]
[1779504203344,30.11,75439.7,20.5,0.01965,2e-05,3.37988]
[1779504209386,30.11,75439.91,20.5,0.01963,2e-05,3.37746]
[1779504214421,30.1,75439.76,20.5,0.0196,2e-05,3.37246]
[1779504219456,30.1,75439.79,20.5,0.01959,2e-05,3.37002]
[1779504224491,30.09,75437.58,20.5,0.01952,2e-05,3.36021]
[1779504229526,30.08,75437.26,20.5,0.0195,2e-05,3.35671]
[1779504231752,30.08,75433.38,20.5,0.0194,2e-05,3.34298]
[1779504232521,30.08,75433.38,20.5,0.0194,2e-05,3.34298]
[1779504232879,30.08,75433.55,20.5,0.01941,2e-05,3.34372]
[1779504235861,30.08,75433.56,20.5,0.01941,2e-05,3.3443]
[1779504236765,30.08,75433.55,20.5,0.01941,2e-05,3.3438]
[1779504240322,30.08,75433.35,20.5,0.01941,2e-05,3.34368]
[1779504245640,30.09,75433.12,20.5,0.01941,2e-05,3.344]
[1779504246528,30.09,75433.12,20.5,0.01941,2e-05,3.344]
[1779504246585,30.09,75433.12,20.5,0.01941,2e-05,3.344]
[1779504251680,30.08,75433.56,20.5,0.0194,2e-05,3.34322]
[1779504255703,30.08,75433.3,20.5,0.01939,2e-05,3.34092]
[1779504260744,30.08,75433.42,20.5,0.01939,2e-05,3.34168]
[1779504265779,30.08,75433.25,20.5,0.0194,2e-05,3.34195]
[1779504270814,30.08,75433.36,20.5,0.0194,2e-05,3.34312]
[1779504275848,30.08,75433.59,20.5,0.0194,2e-05,3.34274]
[1779504280884,30.09,75432.4,20.5,0.01938,2e-05,3.3396]
[1779504282898,30.09,75432.45,20.5,0.01938,2e-05,3.33992]
[1779504285621,30.09,75423.58,20.5,0.01919,2e-05,3.3106]
[1779504286533,30.08,75419.29,20.5,0.01909,2e-05,3.29578]
[1779504289393,30.08,75417.12,20.5,0.01904,2e-05,3.28816]
[1779504291130,30.08,75400.2,20.5,0.01867,2e-05,3.2329]
[1779504293900,30.08,75397.85,20.5,0.01861,2e-05,3.22479]
[1779504294605,30.08,75397.85,20.5,0.01861,2e-05,3.22479]
[1779504295187,30.08,75397.14,20.5,0.01859,2e-05,3.22198]
[1779504296484,30.08,75397.21,20.5,0.01859,2e-05,3.22193]
[1779504296516,30.08,75397.21,20.5,0.01859,2e-05,3.22193]
[1779504296616,30.08,75397.21,20.5,0.01859,2e-05,3.22193]
[1779504298141,30.08,75397.54,20.5,0.0186,2e-05,3.22271]
[1779504301800,30.08,75407.24,20.5,0.0188,2e-05,3.25264]
[1779504302881,30.08,75407.59,20.5,0.0188,2e-05,3.25345]
[1779504303638,30.08,75407.59,20.5,0.0188,2e-05,3.25345]
[1779504309090,30.07,75410.18,20.5,0.01884,2e-05,3.25947]
[1779504314126,30.07,75413.11,20.5,0.0189,2e-05,3.26729]
[1779504319161,30.06,75413.69,20.5,0.01889,2e-05,3.26715]
[1779504324196,30.06,75413.73,20.5,0.01888,2e-05,3.26562]
[1779504329365,30.06,75413.73,20.5,0.01888,2e-05,3.26465]
[1779504335273,30.05,75417.97,20.5,0.01894,2e-05,3.27374]
[1779504340308,30.05,75417.97,20.5,0.01893,2e-05,3.2721]
[1779504345343,30.04,75415.89,20.5,0.01887,2e-05,3.26381]
[1779504350378,30.04,75415.25,20.5,0.01885,2e-05,3.26025]
[1779504355413,30.04,75410.81,20.5,0.01874,2e-05,3.24448]
[1779504360449,30.04,75409.35,20.5,0.0187,2e-05,3.23849]
[1779504365484,30.03,75408.07,20.5,0.01867,2e-05,3.23311]
[1779504369504,30.03,75410.02,20.5,0.0187,2e-05,3.23863]
[1779504370468,30.03,75408.66,20.5,0.01867,2e-05,3.23401]
[1779504375554,30.03,75414.62,20.5,0.01879,2e-05,3.25166]
[1779504381603,30.03,75414.95,20.5,0.01879,2e-05,3.2516]
[1779504387639,30.02,75419.04,20.5,0.01886,2e-05,3.26242]
[1779504392674,30.02,75418.76,20.5,0.01884,2e-05,3.25805]
[1779504397709,30.01,75419.67,20.5,0.01884,2e-05,3.25942]
[1779504402744,30.01,75420.77,20.5,0.01886,2e-05,3.26139]
[1779504407779,30.01,75420.91,20.5,0.01885,2e-05,3.26024]
[1779504412814,30.0,75420.87,20.5,0.01884,2e-05,3.25852]
[1779504417849,30.0,75422.01,20.5,0.01885,2e-05,3.26061]
[1779504422884,30.0,75425.84,20.5,0.01892,2e-05,3.27133]
[1779504427677,29.99,75429.82,20.5,0.019,2e-05,3.28283]
[1779504428501,29.99,75429.93,20.5,0.019,2e-05,3.28283]
[1779504433961,29.99,75432.36,20.5,0.01904,2e-05,3.28853]
[1779504439114,29.99,75432.92,20.5,0.01904,2e-05,3.28889]
[1779504440543,29.98,75432.89,20.5,0.01904,2e-05,3.28843]
[1779504446522,29.98,75431.99,20.5,0.019,2e-05,3.28333]
[1779504452089,29.97,75432.39,20.5,0.01898,2e-05,3.28026]
[1779504457124,29.97,75431.72,20.5,0.01896,2e-05,3.27635]
[1779504463166,29.97,75431.61,20.5,0.01894,2e-05,3.27397]
[1779504473236,29.96,75431.77,20.5,0.01892,2e-05,3.27119]
[1779504478271,29.96,75436.24,20.5,0.01901,2e-05,3.28405]
[1779504483306,29.95,75440.18,20.5,0.01908,2e-05,3.29477]
[1779504487908,29.95,75440.19,20.5,0.01907,2e-05,3.29371]
[1779504490105,29.95,75439.88,20.5,0.01906,2e-05,3.29162]
[1779504490640,29.95,75439.88,20.5,0.01906,2e-05,3.29162]
[1779504499418,29.94,75436.78,20.5,0.01897,2e-05,3.27815]
[1779504504453,29.94,75438.55,20.5,0.019,2e-05,3.28219]
[1779504509489,29.93,75438.38,20.5,0.01898,2e-05,3.2799]
[1779504514525,29.93,75438.48,20.5,0.01896,2e-05,3.27662]
[1779504519560,29.93,75438.5,20.5,0.01895,2e-05,3.275]
[1779504524598,29.92,75438.3,20.5,0.01893,2e-05,3.27269]
[1779504531648,29.92,75440.31,20.5,0.01896,2e-05,3.27693]
[1779504536683,29.91,75444.75,20.5,0.01905,2e-05,3.28964]
[1779504541718,29.91,75439.51,20.5,0.01892,2e-05,3.27081]
[1779504546753,29.91,75445.21,20.5,0.01903,2e-05,3.28773]
[1779504554809,29.9,75446.65,20.5,0.01905,2e-05,3.28963]
[1779504560851,29.9,75448.63,20.5,0.01908,2e-05,3.29402]
[1779504565886,29.89,75451.14,20.5,0.01912,2e-05,3.30043]
[1779504567139,29.89,75451.49,20.5,0.01912,2e-05,3.30122]
[1779504568216,29.89,75453.04,20.5,0.01916,2e-05,3.30594]
[1779504573942,29.89,75461.02,20.5,0.01931,2e-05,3.32793]
[1779504578977,29.88,75459.63,20.5,0.01926,2e-05,3.3214]
[1779504588932,29.88,75459.83,20.5,0.01926,2e-05,3.32091]
[1779504591474,29.87,75460.84,20.5,0.01926,2e-05,3.32089]
[1779504595298,29.87,75460.77,20.5,0.01925,2e-05,3.31956]
[1779504596299,29.87,75460.09,20.5,0.01923,2e-05,3.31659]
[1779504602253,29.87,75458.86,20.5,0.01919,2e-05,3.31076]
[1779504608181,29.86,75457.99,20.5,0.01915,2e-05,3.30562]
[1779504613215,29.86,75458.83,20.5,0.01916,2e-05,3.30673]
[1779504618251,29.85,75458.92,20.5,0.01915,2e-05,3.3054]
[1779504621927,29.85,75458.92,20.5,0.01915,2e-05,3.3054]
[1779504624460,29.85,75462.81,20.5,0.01923,2e-05,3.31658]
[1779504629853,29.85,75450.83,20.5,0.01895,2e-05,3.27574]
[1779504635370,29.84,75448.1,20.5,0.01887,2e-05,3.26316]
[1779504640711,29.84,75448.55,20.5,0.01888,2e-05,3.26387]
[1779504646447,29.84,75448.6,20.5,0.01886,2e-05,3.26203]
[1779504654503,29.83,75450.07,20.5,0.01888,2e-05,3.26453]
[1779504660545,29.83,75450.07,20.5,0.01887,2e-05,3.26299]
[1779504664243,29.83,75450.44,20.5,0.01887,2e-05,3.26368]
[1779504670013,29.83,75450.57,20.5,0.01887,2e-05,3.26255]
[1779504675656,29.82,75458.71,20.5,0.01903,2e-05,3.28725]
[1779504676202,29.82,75458.71,20.5,0.01903,2e-05,3.28725]
[1779504681698,29.82,75459.95,20.5,0.01905,2e-05,3.28949]
[1779504686733,29.82,75462.46,20.5,0.01909,2e-05,3.29615]
[1779504691768,29.81,75464.59,20.5,0.01912,2e-05,3.29961]
[1779504697810,29.81,75468.44,20.5,0.01919,2e-05,3.31025]
[1779504702845,29.8,75467.41,20.5,0.01915,2e-05,3.30517]
[1779504708888,29.8,75466.98,20.5,0.01913,2e-05,3.30178]
[1779504714040,29.8,75464.68,20.5,0.01907,2e-05,3.29295]
[1779504720972,29.79,75464.49,20.5,0.01905,2e-05,3.28983]
[1779504726007,29.79,75464.66,20.5,0.01904,2e-05,3.28887]
[1779504732049,29.79,75466.07,20.5,0.01906,2e-05,3.29163]
[1779504738091,29.78,75466.83,20.5,0.01907,2e-05,3.29226]
[1779504743125,29.78,75466.07,20.5,0.01904,2e-05,3.28825]
[1779504748162,29.77,75466.78,20.5,0.01904,2e-05,3.28907]
[1779504754204,29.77,75467.25,20.5,0.01903,2e-05,3.2869]
[1779504759239,29.77,75470.28,20.5,0.01909,2e-05,3.29531]
[1779504764275,29.76,75472.77,20.5,0.01913,2e-05,3.30192]
[1779504769309,29.76,75476.32,20.5,0.0192,2e-05,3.31199]
[1779504775351,29.76,75476.09,20.5,0.01918,2e-05,3.30918]
[1779504781393,29.75,75474.89,20.5,0.01914,2e-05,3.30332]
[1779504786428,29.75,75475.01,20.5,0.01913,2e-05,3.30217]
[1779504791463,29.75,75475.11,20.5,0.01913,2e-05,3.30097]
[1779504796502,29.74,75478.07,20.5,0.01918,2e-05,3.30921]
[1779504801537,29.74,75473.35,20.5,0.01907,2e-05,3.29213]
[1779504805074,29.74,75472.53,20.5,0.01904,2e-05,3.28887]
[1779504810600,29.74,75473.65,20.5,0.01906,2e-05,3.2906]
[1779504813959,29.73,75473.75,20.5,0.01904,2e-05,3.28846]
[1779504814960,29.73,75473.75,20.5,0.01904,2e-05,3.28791]
[1779504815149,29.73,75473.75,20.5,0.01904,2e-05,3.28791]
[1779504816960,29.73,75473.75,20.5,0.01904,2e-05,3.28736]
[1779504829271,29.73,75473.75,20.5,0.01902,2e-05,3.28573]
[1779504830271,29.72,75473.74,20.5,0.01901,2e-05,3.28382]
[1779504835776,29.72,75473.67,20.5,0.019,2e-05,3.28174]
[1779504840811,29.72,75474.84,20.5,0.01901,2e-05,3.28427]
[1779504845846,29.72,75475.44,20.5,0.01902,2e-05,3.28492]
[1779504850881,29.71,75476.18,20.5,0.01903,2e-05,3.28602]
[1779504855916,29.71,75476.58,20.5,0.01903,2e-05,3.28602]
[1779504856927,29.71,75476.58,20.5,0.01903,2e-05,3.28602]
[1779504857922,29.71,75476.75,20.5,0.01903,2e-05,3.28632]
[1779504863300,29.71,75475.54,20.5,0.019,2e-05,3.28157]
[1779504869007,29.7,75469.67,20.5,0.01885,2e-05,3.26024]
[1779504875049,29.7,75469.62,20.5,0.01883,2e-05,3.25688]
[1779504882102,29.7,75470.25,20.5,0.01884,2e-05,3.25742]
[1779504888144,29.69,75470.34,20.5,0.01883,2e-05,3.2564]
[1779504893179,29.69,75470.0,20.5,0.01881,2e-05,3.2542]
[1779504899221,29.69,75473.79,20.5,0.01889,2e-05,3.26524]
[1779504904256,29.69,75465.54,20.5,0.0187,2e-05,3.2372]
[1779504909291,29.69,75465.21,20.5,0.01869,2e-05,3.23519]
[1779504914328,29.68,75465.54,20.5,0.01869,2e-05,3.23531]
[1779504919361,29.68,75465.2,20.5,0.01867,2e-05,3.23325]
[1779504924396,29.68,75463.76,20.5,0.01863,2e-05,3.22763]
[1779504929431,29.68,75457.33,20.5,0.01849,2e-05,3.20604]
[1779504934466,29.68,75462.97,20.5,0.0186,2e-05,3.22164]
[1779504936872,29.68,75467.13,20.5,0.01869,2e-05,3.23494]
[1779504939749,29.67,75472.81,20.5,0.01881,2e-05,3.25276]
[1779504945543,29.67,75475.9,20.5,0.01886,2e-05,3.2611]
[1779504948634,29.67,75476.02,20.5,0.01886,2e-05,3.26096]
[1779504950422,29.67,75476.35,20.5,0.01887,2e-05,3.26178]
[1779504959643,29.66,75482.92,20.5,0.01899,2e-05,3.28001]
[1779504965685,29.66,75482.67,20.5,0.01897,2e-05,3.27736]
[1779504971501,29.66,75482.47,20.5,0.01895,2e-05,3.2752]
[1779504976765,29.65,75488.39,20.5,0.01907,2e-05,3.29282]
[1779504981800,29.65,75489.76,20.5,0.01909,2e-05,3.29537]
[1779504986835,29.64,75489.72,20.5,0.01908,2e-05,3.2936]
[1779504993887,29.64,75489.69,20.5,0.01905,2e-05,3.28935]
[1779504994524,29.64,75489.69,20.5,0.01905,2e-05,3.28935]
[1779504999929,29.64,75491.21,20.5,0.01907,2e-05,3.29248]
[1779505004964,29.63,75491.7,20.5,0.01907,2e-05,3.29254]
[1779505005535,29.63,75491.7,20.5,0.01907,2e-05,3.29254]
[1779505012014,29.63,75491.5,20.5,0.01905,2e-05,3.28973]
[1779505017050,29.62,75492.83,20.5,0.01907,2e-05,3.29259]
[1779505022085,29.62,75492.37,20.5,0.01905,2e-05,3.28957]
[1779505027120,29.62,75492.39,20.5,0.01904,2e-05,3.28816]
[1779505032155,29.62,75491.65,20.5,0.01902,2e-05,3.28428]
[1779505037190,29.61,75490.43,20.5,0.01898,2e-05,3.27886]
[1779505042225,29.61,75496.12,20.5,0.0191,2e-05,3.29624]
[1779505044208,29.61,75496.37,20.5,0.0191,2e-05,3.29676]
[1779505050280,29.6,75498.52,20.5,0.01913,2e-05,3.30171]
[1779505057329,29.6,75500.95,20.5,0.01916,2e-05,3.30568]
[1779505063372,29.6,75501.27,20.5,0.01916,2e-05,3.30493]
[1779505068407,29.59,75502.05,20.5,0.01916,2e-05,3.30602]
[1779505073442,29.59,75499.67,20.5,0.0191,2e-05,3.29669]
[1779505075027,29.59,75497.67,20.5,0.01905,2e-05,3.28981]
[1779505080491,29.59,75494.28,20.5,0.01897,2e-05,3.27712]
[1779505085526,29.58,75494.67,20.5,0.01897,2e-05,3.27719]
[1779505090561,29.58,75493.82,20.5,0.01894,2e-05,3.27319]
[1779505095595,29.58,75494.07,20.5,0.01894,2e-05,3.27284]
[1779505100630,29.58,75494.52,20.5,0.01894,2e-05,3.27314]
[1779505109037,29.57,75493.86,20.5,0.01892,2e-05,3.27003]
[1779505111960,29.57,75493.86,20.5,0.01891,2e-05,3.26865]
[1779505113007,29.57,75493.86,20.5,0.0189,2e-05,3.2663]
[1779505121779,29.57,75494.71,20.5,0.01891,2e-05,3.26772]
[1779505126814,29.57,75493.14,20.5,0.01887,2e-05,3.26143]
[1779505131849,29.56,75489.68,20.5,0.01878,2e-05,3.24904]
[1779505136884,29.56,75489.72,20.5,0.01878,2e-05,3.24818]
[1779505143030,29.56,75484.05,20.5,0.01865,2e-05,3.22893]
[1779505150982,29.56,75482.96,20.5,0.01861,2e-05,3.22351]
[1779505156017,29.55,75483.9,20.5,0.01863,2e-05,3.2257]
[1779505163072,29.55,75486.74,20.5,0.01868,2e-05,3.23365]
[1779505168108,29.55,75489.76,20.5,0.01874,2e-05,3.24247]
[1779505173143,29.55,75489.63,20.5,0.01872,2e-05,3.23911]
[1779505178179,29.55,75489.34,20.5,0.0187,2e-05,3.23715]
[1779505183214,29.54,75489.49,20.5,0.0187,2e-05,3.23665]
[1779505188249,29.54,75489.36,20.5,0.01869,2e-05,3.23525]
[1779505193284,29.54,75487.92,20.5,0.01865,2e-05,3.22961]
[1779505199327,29.54,75487.98,20.5,0.01865,2e-05,3.2287]
[1779505204396,29.54,75479.32,20.5,0.01845,2e-05,3.1998]
[1779505209431,29.53,75479.62,20.5,0.01846,2e-05,3.20017]
[1779505216480,29.53,75479.55,20.5,0.01845,2e-05,3.19916]
[1779505222755,29.53,75480.14,20.5,0.01846,2e-05,3.20046]
[1779505228563,29.53,75484.66,20.5,0.01855,2e-05,3.21452]
[1779505233599,29.53,75490.45,20.5,0.01866,2e-05,3.23077]
[1779505238634,29.53,75491.41,20.5,0.01868,2e-05,3.23312]
[1779505243669,29.52,75497.09,20.5,0.0188,2e-05,3.25081]
[1779505250717,29.52,75497.18,20.5,0.01879,2e-05,3.24976]
[1779505256761,29.52,75497.25,20.5,0.01878,2e-05,3.24886]
[1779505261801,29.52,75488.52,20.5,0.01859,2e-05,3.21949]
[1779505266831,29.52,75490.05,20.5,0.01862,2e-05,3.22377]
[1779505271865,29.51,75490.04,20.5,0.01861,2e-05,3.223]
[1779505276901,29.51,75490.24,20.5,0.01861,2e-05,3.22291]
[1779505281936,29.51,75495.5,20.5,0.01872,2e-05,3.23921]
[1779505286971,29.51,75495.89,20.5,0.01872,2e-05,3.23961]
[1779505292007,29.51,75497.27,20.5,0.01873,2e-05,3.24134]
[1779505297042,29.51,75497.29,20.5,0.01873,2e-05,3.24052]
[1779505302077,29.5,75498.11,20.5,0.01874,2e-05,3.24232]
[1779505307112,29.5,75501.77,20.5,0.01882,2e-05,3.25343]
[1779505312147,29.5,75505.09,20.5,0.01888,2e-05,3.26337]
[1779505317181,29.5,75505.38,20.5,0.01888,2e-05,3.26308]
[1779505322217,29.5,75504.94,20.5,0.01886,2e-05,3.26064]
[1779505323513,29.5,75504.94,20.5,0.01886,2e-05,3.26064]
[1779505323996,29.5,75504.94,20.5,0.01886,2e-05,3.26044]
[1779505329270,29.49,75504.98,20.5,0.01886,2e-05,3.25941]
[1779505335312,29.49,75508.69,20.5,0.01893,2e-05,3.27044]
[1779505340347,29.49,75508.73,20.5,0.01892,2e-05,3.26957]
[1779505346390,29.49,75508.47,20.5,0.01891,2e-05,3.26755]
[1779505353440,29.48,75509.22,20.5,0.01891,2e-05,3.2668]
[1779505359346,29.48,75509.22,20.5,0.01891,2e-05,3.2668]
[1779505364517,29.48,75507.87,20.5,0.01886,2e-05,3.26038]
[1779505369552,29.48,75504.98,20.5,0.01879,2e-05,3.25007]
[1779505374587,29.48,75506.6,20.5,0.01882,2e-05,3.25464]
[1779505379622,29.47,75506.64,20.5,0.01882,2e-05,3.254]
[1779505386671,29.47,75507.34,20.5,0.01883,2e-05,3.25518]
[1779505391706,29.47,75506.52,20.5,0.01881,2e-05,3.25173]
[1779505396741,29.47,75511.79,20.5,0.01892,2e-05,3.26824]
[1779505401775,29.47,75510.31,20.5,0.01888,2e-05,3.2625]
[1779505406811,29.47,75507.18,20.5,0.0188,2e-05,3.25146]
[1779505406944,29.47,75507.18,20.5,0.0188,2e-05,3.25146]
[1779505416881,29.46,75500.99,20.5,0.01865,2e-05,3.22815]
[1779505422923,29.46,75502.62,20.5,0.01868,2e-05,3.23281]
[1779505427780,29.46,75503.95,20.5,0.01871,2e-05,3.2368]
[1779505441978,29.46,75505.13,20.5,0.01872,2e-05,3.23877]
[1779505447092,29.45,75514.01,20.5,0.01891,2e-05,3.26694]
[1779505452127,29.45,75514.61,20.5,0.01892,2e-05,3.26799]
[1779505457162,29.45,75519.08,20.5,0.01901,2e-05,3.28179]
[1779505464211,29.45,75519.22,20.5,0.019,2e-05,3.28079]
[1779505469246,29.45,75519.06,20.5,0.01899,2e-05,3.27924]
[1779505476295,29.44,75519.03,20.5,0.01897,2e-05,3.27564]
[1779505482337,29.44,75519.2,20.5,0.01896,2e-05,3.27503]
[1779505488379,29.44,75519.48,20.5,0.01896,2e-05,3.27478]
[1779505493414,29.44,75519.83,20.5,0.01896,2e-05,3.27498]
[1779505498449,29.43,75520.26,20.5,0.01897,2e-05,3.27545]
[1779505503484,29.43,75519.87,20.5,0.01895,2e-05,3.27321]
[1779505508521,29.43,75519.85,20.5,0.01895,2e-05,3.27221]
[1779505514564,29.43,75520.07,20.5,0.01894,2e-05,3.27184]
[1779505515808,29.43,75520.07,20.5,0.01894,2e-05,3.27184]
[1779505521613,29.42,75522.48,20.5,0.01899,2e-05,3.2785]
[1779505528662,29.42,75523.72,20.5,0.01901,2e-05,3.28122]
[1779505533697,29.42,75525.56,20.5,0.01903,2e-05,3.28441]
[1779505538732,29.4,75525.72,20.5,0.01898,2e-05,3.2766]
[1779505546788,29.39,75524.28,20.5,0.01889,2e-05,3.26385]
[1779505551823,29.38,75522.45,20.5,0.01884,2e-05,3.25697]
[1779505556858,29.38,75521.14,20.5,0.01881,2e-05,3.25193]
[1779505561893,29.38,75521.54,20.5,0.01881,2e-05,3.25257]
[1779505570956,29.38,75521.41,20.5,0.0188,2e-05,3.25101]
[1779505575992,29.38,75513.47,20.5,0.01863,2e-05,3.22453]
[1779505581027,29.38,75517.97,20.5,0.01872,2e-05,3.23892]
[1779505586061,29.38,75520.27,20.5,0.01877,2e-05,3.24604]
[1779505592104,29.38,75522.51,20.5,0.0188,2e-05,3.25093]
[1779505597142,29.38,75511.09,20.5,0.01855,2e-05,3.21314]
[1779505602177,29.37,75510.56,20.5,0.01854,2e-05,3.21117]
[1779505607212,29.37,75511.3,20.5,0.01855,2e-05,3.21333]
[1779505612247,29.37,75511.63,20.5,0.01856,2e-05,3.21416]
[1779505617282,29.37,75511.69,20.5,0.01856,2e-05,3.21409]
[1779505622317,29.37,75511.51,20.5,0.01855,2e-05,3.21323]
[1779505627352,29.37,75510.21,20.5,0.01852,2e-05,3.20873]
[1779505632386,29.37,75510.68,20.5,0.01853,2e-05,3.21003]
[1779505641450,29.37,75510.85,20.5,0.01853,2e-05,3.21014]
[1779505646485,29.37,75511.0,20.5,0.01853,2e-05,3.21037]
[1779505651520,29.37,75511.29,20.5,0.01853,2e-05,3.20911]
[1779505656554,29.37,75511.15,20.5,0.01852,2e-05,3.20839]
[1779505662597,29.37,75509.39,20.5,0.01848,2e-05,3.20237]
[1779505665939,29.37,75508.39,20.5,0.01846,2e-05,3.19904]
[1779505671661,29.37,75508.49,20.5,0.01846,2e-05,3.1991]
[1779505676696,29.37,75504.24,20.5,0.01837,2e-05,3.18512]
[1779505680233,29.37,75503.59,20.5,0.01835,2e-05,3.18296]
[1779505680490,29.37,75503.59,20.5,0.01835,2e-05,3.18296]
[1779505681340,29.37,75503.6,20.5,0.01835,2e-05,3.18298]
[1779505686766,29.37,75504.41,20.5,0.01837,2e-05,3.18549]
[1779505692808,29.37,75510.1,20.5,0.01849,2e-05,3.2038]
[1779505697229,29.37,75512.91,20.5,0.01855,2e-05,3.21279]
[1779505703884,29.37,75510.27,20.5,0.01849,2e-05,3.20372]
[1779505708920,29.36,75511.01,20.5,0.0185,2e-05,3.20592]
[1779505714266,29.36,75510.81,20.5,0.01849,2e-05,3.20326]
[1779505719999,29.36,75511.62,20.5,0.0185,2e-05,3.20557]
[1779505722959,29.36,75511.65,20.5,0.0185,2e-05,3.20557]
[1779505723993,29.36,75511.65,20.5,0.0185,2e-05,3.20553]
[1779505732080,29.36,75511.65,20.5,0.0185,2e-05,3.20511]
[1779505737116,29.36,75511.35,20.5,0.01849,2e-05,3.20394]
[1779505744165,29.36,75510.29,20.5,0.01847,2e-05,3.20027]
[1779505749200,29.36,75510.32,20.5,0.01847,2e-05,3.20025]
[1779505754235,29.36,75514.74,20.5,0.01856,2e-05,3.21449]
[1779505760277,29.36,75515.53,20.5,0.01858,2e-05,3.21677]
[1779505765314,29.36,75515.66,20.5,0.01858,2e-05,3.21694]
[1779505771355,29.36,75515.77,20.5,0.01857,2e-05,3.21513]
[1779505778405,29.36,75515.9,20.5,0.01857,2e-05,3.21523]
[1779505783440,29.36,75515.63,20.5,0.01856,2e-05,3.21412]
[1779505788476,29.36,75512.69,20.5,0.0185,2e-05,3.20431]
[1779505801566,29.36,75512.97,20.5,0.0185,2e-05,3.20485]
[1779505809622,29.36,75512.97,20.5,0.0185,2e-05,3.20459]
[1779505815664,29.36,75512.27,20.5,0.01848,2e-05,3.20212]
[1779505821706,29.36,75512.31,20.5,0.01848,2e-05,3.20204]
[1779505827748,29.36,75512.27,20.5,0.01848,2e-05,3.20175]
[1779505833988,29.35,75513.02,20.5,0.01849,2e-05,3.20221]
[1779505839835,29.35,75512.95,20.5,0.01848,2e-05,3.20179]
[1779505844870,29.35,75512.64,20.5,0.01848,2e-05,3.20068]
[1779505849909,29.35,75504.89,20.5,0.01831,2e-05,3.17542]
[1779505854944,29.35,75505.49,20.5,0.01832,2e-05,3.17745]
[1779505859979,29.35,75505.49,20.5,0.01832,2e-05,3.17753]
[1779505865014,29.35,75505.36,20.5,0.01832,2e-05,3.17717]
[1779505871056,29.35,75505.45,20.5,0.01832,2e-05,3.17752]
[1779505876091,29.35,75506.79,20.5,0.01835,2e-05,3.18186]
[1779505881126,29.35,75506.92,20.5,0.01835,2e-05,3.18226]
[1779505886161,29.35,75508.04,20.5,0.01838,2e-05,3.18584]
[1779505898245,29.35,75509.69,20.5,0.0184,2e-05,3.18906]
[1779505903280,29.35,75513.06,20.5,0.01847,2e-05,3.19994]
[1779505908316,29.35,75513.07,20.5,0.01847,2e-05,3.19983]
[1779505913351,29.35,75513.45,20.5,0.01848,2e-05,3.20092]
[1779505923421,29.35,75514.95,20.5,0.01851,2e-05,3.20549]
[1779505928456,29.35,75516.44,20.5,0.01854,2e-05,3.21021]
[1779505936512,29.35,75517.81,20.5,0.01857,2e-05,3.21434]
[1779505944567,29.35,75518.03,20.5,0.01857,2e-05,3.21465]
[1779505949611,29.35,75518.1,20.5,0.01857,2e-05,3.21458]
[1779505956661,29.35,75518.27,20.5,0.01856,2e-05,3.21283]
[1779505961696,29.35,75519.47,20.5,0.01859,2e-05,3.21644]
[1779505966731,29.35,75519.69,20.5,0.01859,2e-05,3.21679]
[1779505971766,29.35,75519.2,20.5,0.01857,2e-05,3.21485]
[1779505976801,29.35,75520.6,20.5,0.0186,2e-05,3.21909]
[1779505981836,29.35,75528.78,20.5,0.01878,2e-05,3.24548]
[1779505986871,29.34,75528.81,20.5,0.01878,2e-05,3.24491]
[1779505991908,29.34,75529.34,20.5,0.01878,2e-05,3.24612]
[1779505996943,29.34,75529.56,20.5,0.01879,2e-05,3.24632]
[1779506005001,29.34,75529.71,20.5,0.01878,2e-05,3.24602]
[1779506013058,29.34,75529.79,20.5,0.01877,2e-05,3.2436]
[1779506023128,29.34,75529.94,20.5,0.01877,2e-05,3.24303]
[1779506031183,29.33,75529.75,20.5,0.01875,2e-05,3.24147]
[1779506037229,29.33,75530.22,20.5,0.01876,2e-05,3.2423]
[1779506042264,29.33,75530.27,20.5,0.01876,2e-05,3.24186]
[1779506047298,29.33,75530.47,20.5,0.01876,2e-05,3.24194]
[1779506052334,29.33,75530.8,20.5,0.01876,2e-05,3.24241]
[1779506057369,29.33,75531.58,20.5,0.01877,2e-05,3.24432]
[1779506064419,29.33,75530.81,20.5,0.01875,2e-05,3.24078]
[1779506069454,29.32,75530.86,20.5,0.01875,2e-05,3.24024]
[1779506079524,29.32,75530.83,20.5,0.01873,2e-05,3.23695]
[1779506084559,29.32,75530.86,20.5,0.01872,2e-05,3.23652]
[1779506090601,29.32,75530.84,20.5,0.01872,2e-05,3.23588]
[1779506101678,29.32,75531.09,20.5,0.01872,2e-05,3.23573]
[1779506106713,29.32,75523.8,20.5,0.01856,2e-05,3.21152]
[1779506111749,29.32,75521.63,20.5,0.01851,2e-05,3.20427]
[1779506117791,29.32,75512.61,20.5,0.01831,2e-05,3.1749]
[1779506122826,29.32,75510.74,20.5,0.01827,2e-05,3.16894]
[1779506128868,29.32,75510.25,20.5,0.01826,2e-05,3.16753]
[1779506134113,29.32,75510.19,20.5,0.01825,2e-05,3.16556]
[1779506139945,29.32,75503.88,20.5,0.01812,2e-05,3.14557]
[1779506144980,29.32,75503.13,20.5,0.0181,2e-05,3.14351]
[1779506150015,29.32,75505.15,20.5,0.01815,2e-05,3.15039]
[1779506155050,29.32,75505.85,20.5,0.01817,2e-05,3.15294]
[1779506160085,29.32,75505.99,20.5,0.01817,2e-05,3.15371]
[1779506165120,29.32,75511.45,20.5,0.01829,2e-05,3.17155]
[1779506170155,29.32,75512.53,20.5,0.01831,2e-05,3.17516]
[1779506175191,29.32,75515.24,20.5,0.01837,2e-05,3.18402]
[1779506181233,29.32,75515.36,20.5,0.01838,2e-05,3.18444]
[1779506186268,29.32,75515.33,20.5,0.01838,2e-05,3.18438]
[1779506192310,29.32,75515.46,20.5,0.01837,2e-05,3.18297]
[1779506198352,29.32,75519.78,20.5,0.01846,2e-05,3.19696]
[1779506203387,29.32,75519.62,20.5,0.01846,2e-05,3.19632]
[1779506208422,29.32,75516.66,20.5,0.01839,2e-05,3.18657]
[1779506213457,29.32,75517.21,20.5,0.0184,2e-05,3.18832]
[1779506220506,29.32,75517.87,20.5,0.01842,2e-05,3.19036]
[1779506225541,29.32,75517.79,20.5,0.01842,2e-05,3.19001]
[1779506235612,29.32,75518.01,20.5,0.01842,2e-05,3.19055]
[1779506240648,29.32,75517.87,20.5,0.01842,2e-05,3.18999]
[1779506245682,29.32,75517.93,20.5,0.01842,2e-05,3.19008]
[1779506250718,29.32,75518.91,20.5,0.01844,2e-05,3.19317]
[1779506255753,29.32,75518.66,20.5,0.01842,2e-05,3.19037]
[1779506260788,29.32,75519.66,20.5,0.01844,2e-05,3.19351]
[1779506267837,29.32,75519.88,20.5,0.01845,2e-05,3.19404]
[1779506272872,29.32,75520.5,20.5,0.01846,2e-05,3.19592]
[1779506280928,29.32,75521.12,20.5,0.01847,2e-05,3.1977]
[1779506288984,29.32,75520.99,20.5,0.01847,2e-05,3.19701]
[1779506294022,29.32,75524.17,20.5,0.01853,2e-05,3.20719]
[1779506299059,29.32,75529.34,20.5,0.01865,2e-05,3.22389]
[1779506305102,29.32,75530.76,20.5,0.01867,2e-05,3.22812]
[1779506313037,29.32,75530.82,20.5,0.01867,2e-05,3.22809]
[1779506320207,29.31,75532.72,20.5,0.0187,2e-05,3.23166]
[1779506325242,29.31,75532.78,20.5,0.0187,2e-05,3.23154]
[1779506330277,29.31,75532.8,20.5,0.0187,2e-05,3.23126]
[1779506333964,29.31,75532.8,20.5,0.0187,2e-05,3.23126]
[1779506334087,29.31,75532.8,20.5,0.0187,2e-05,3.23126]
[1779506341356,29.31,75534.11,20.5,0.01872,2e-05,3.23496]
[1779506348405,29.31,75534.11,20.5,0.01872,2e-05,3.2346]
[1779506353440,29.31,75533.97,20.5,0.01871,2e-05,3.2339]
[1779506358475,29.31,75531.83,20.5,0.01867,2e-05,3.22666]
[1779506363510,29.31,75531.48,20.5,0.01866,2e-05,3.22535]
[1779506368840,29.31,75535.47,20.5,0.01874,2e-05,3.2383]
[1779506376601,29.31,75538.29,20.5,0.01879,2e-05,3.24491]
[1779506381636,29.31,75540.11,20.5,0.01883,2e-05,3.25034]
[1779506387678,29.3,75540.22,20.5,0.01882,2e-05,3.24994]
[1779506390810,29.3,75522.54,20.5,0.01843,2e-05,3.19161]
[1779506394231,29.3,75517.39,20.5,0.01832,2e-05,3.17482]
[1779506399762,29.3,75519.76,20.5,0.01837,2e-05,3.1825]
[1779506404797,29.3,75520.15,20.5,0.01838,2e-05,3.18372]
[1779506411846,29.3,75522.37,20.5,0.01843,2e-05,3.19082]
[1779506418895,29.3,75524.12,20.5,0.01846,2e-05,3.19632]
[1779506423930,29.3,75527.06,20.5,0.01853,2e-05,3.20576]
[1779506428965,29.3,75526.85,20.5,0.01852,2e-05,3.20488]
[1779506434018,29.3,75527.45,20.5,0.01852,2e-05,3.20479]
[1779506439053,29.3,75528.25,20.5,0.01854,2e-05,3.20725]
[1779506444090,29.3,75527.94,20.5,0.01853,2e-05,3.20608]
[1779506449095,29.3,75527.86,20.5,0.01853,2e-05,3.20569]
[1779506454160,29.3,75530.42,20.5,0.01858,2e-05,3.21393]
[1779506459195,29.3,75531.91,20.5,0.01862,2e-05,3.21864]
[1779506464230,29.3,75532.16,20.5,0.01862,2e-05,3.21927]
[1779506469266,29.3,75534.2,20.5,0.01866,2e-05,3.22579]
[1779506474300,29.3,75536.99,20.5,0.01872,2e-05,3.23471]
[1779506479336,29.3,75537.87,20.5,0.01874,2e-05,3.23718]
[1779506485378,29.3,75539.55,20.5,0.01877,2e-05,3.24196]
[1779506490413,29.29,75540.14,20.5,0.01878,2e-05,3.2433]
[1779506495765,29.29,75538.56,20.5,0.01873,2e-05,3.2357]
[1779506501883,29.29,75537.35,20.5,0.0187,2e-05,3.23106]
[1779506512567,29.29,75537.53,20.5,0.0187,2e-05,3.23036]
[1779506517605,29.29,75537.68,20.5,0.0187,2e-05,3.23032]
[1779506522640,29.29,75538.33,20.5,0.01871,2e-05,3.2319]
[1779506535734,29.28,75540.82,20.5,0.01875,2e-05,3.23855]
[1779506540769,29.28,75547.48,20.5,0.01889,2e-05,3.25996]
[1779506546811,29.28,75547.1,20.5,0.01888,2e-05,3.25778]
[1779506552852,29.28,75547.24,20.5,0.01887,2e-05,3.25542]
[1779506557889,29.28,75541.25,20.5,0.01873,2e-05,3.235]
[1779506562924,29.28,75540.99,20.5,0.01872,2e-05,3.23361]
[1779506567959,29.28,75541.45,20.5,0.01873,2e-05,3.23459]
[1779506572994,29.27,75540.98,20.5,0.01871,2e-05,3.23251]
[1779506578030,29.27,75541.06,20.5,0.01871,2e-05,3.23229]
[1779506583066,29.27,75526.3,20.5,0.01838,2e-05,3.18358]
[1779506588101,29.27,75526.62,20.5,0.01839,2e-05,3.18459]
[1779506594143,29.27,75524.64,20.5,0.01835,2e-05,3.17818]
[1779506599178,29.27,75522.89,20.5,0.01831,2e-05,3.17258]
[1779506604213,29.27,75517.52,20.5,0.0182,2e-05,3.15536]
[1779506609248,29.27,75518.5,20.5,0.01822,2e-05,3.15878]
[1779506614283,29.27,75521.31,20.5,0.01827,2e-05,3.16618]
[1779506619318,29.27,75521.52,20.5,0.01828,2e-05,3.167]
[1779506624353,29.27,75524.55,20.5,0.01834,2e-05,3.17694]
[1779506629389,29.28,75526.26,20.5,0.01838,2e-05,3.18256]
[1779506634425,29.28,75522.6,20.5,0.0183,2e-05,3.17072]
[1779506639459,29.28,75521.98,20.5,0.01829,2e-05,3.16887]
[1779506644497,29.28,75522.25,20.5,0.0183,2e-05,3.16991]
[1779506649532,29.28,75521.88,20.5,0.01829,2e-05,3.16886]
[1779506654567,29.28,75521.62,20.5,0.01828,2e-05,3.16822]
[1779506661615,29.28,75521.97,20.5,0.01829,2e-05,3.1696]
[1779506666651,29.28,75522.45,20.5,0.0183,2e-05,3.17132]
[1779506675714,29.28,75522.91,20.5,0.01831,2e-05,3.17122]
[1779506684777,29.28,75518.38,20.5,0.01821,2e-05,3.15683]
[1779506689816,29.28,75511.79,20.5,0.01807,2e-05,3.13591]
[1779506693095,29.28,75511.52,20.5,0.01807,2e-05,3.13522]
[1779506693545,29.28,75521.59,20.5,0.01828,2e-05,3.16786]
[1779506699072,29.28,75531.35,20.5,0.0185,2e-05,3.19962]
[1779506702919,29.28,75525.78,20.5,0.01837,2e-05,3.18142]
[1779506710972,29.28,75515.82,20.5,0.01816,2e-05,3.14948]
[1779506713464,29.28,75515.3,20.5,0.01815,2e-05,3.14794]
[1779506720035,29.28,75515.17,20.5,0.01815,2e-05,3.14806]
[1779506724462,29.28,75515.72,20.5,0.01816,2e-05,3.15007]
[1779506730105,29.28,75522.9,20.5,0.01832,2e-05,3.17384]
[1779506735140,29.28,75522.64,20.5,0.01831,2e-05,3.17132]
[1779506741182,29.28,75523.0,20.5,0.01832,2e-05,3.17276]
[1779506746217,29.29,75522.93,20.5,0.01832,2e-05,3.17276]
[1779506751251,29.29,75522.34,20.5,0.01831,2e-05,3.17108]
[1779506756287,29.29,75522.79,20.5,0.01832,2e-05,3.17279]
[1779506761322,29.29,75521.3,20.5,0.01829,2e-05,3.16822]
[1779506766357,29.29,75520.16,20.5,0.01827,2e-05,3.16485]
[1779506766602,29.29,75520.16,20.5,0.01827,2e-05,3.16485]
[1779506773406,29.29,75517.4,20.5,0.01821,2e-05,3.15644]
[1779506778441,29.29,75515.69,20.5,0.01818,2e-05,3.15131]
[1779506786498,29.29,75515.69,20.5,0.01818,2e-05,3.15197]
[1779506798582,29.29,75515.49,20.5,0.01817,2e-05,3.15033]
[1779506803617,29.29,75517.28,20.5,0.01821,2e-05,3.15643]
[1779506808652,29.29,75517.71,20.5,0.01822,2e-05,3.15805]
[1779506813687,29.29,75517.48,20.5,0.01822,2e-05,3.15751]
[1779506818722,29.29,75516.26,20.5,0.01819,2e-05,3.15381]
[1779506824764,29.3,75515.29,20.5,0.01818,2e-05,3.15093]
[1779506829803,29.3,75515.65,20.5,0.01818,2e-05,3.15231]
[1779506835845,29.3,75516.24,20.5,0.0182,2e-05,3.15445]
[1779506841887,29.3,75516.41,20.5,0.0182,2e-05,3.15521]
[1779506847929,29.3,75516.28,20.5,0.0182,2e-05,3.155]
[1779506857612,29.3,75515.75,20.5,0.01818,2e-05,3.15157]
[1779506863034,29.3,75516.43,20.5,0.0182,2e-05,3.1542]
[1779506868069,29.3,75516.41,20.5,0.0182,2e-05,3.15434]
[1779506878139,29.3,75516.41,20.5,0.0182,2e-05,3.15475]
[1779506885188,29.3,75518.63,20.5,0.01825,2e-05,3.16225]
[1779506893244,29.3,75519.31,20.5,0.01827,2e-05,3.16475]
[1779506898279,29.3,75519.49,20.5,0.01828,2e-05,3.16552]
[1779506903314,29.3,75519.79,20.5,0.01828,2e-05,3.16666]
[1779506908349,29.3,75519.64,20.5,0.01828,2e-05,3.16634]
[1779506916405,29.3,75522.11,20.5,0.01833,2e-05,3.17276]
[1779506921440,29.3,75524.52,20.5,0.01838,2e-05,3.1807]
[1779506928489,29.3,75524.68,20.5,0.01838,2e-05,3.18132]
[1779506933524,29.3,75524.72,20.5,0.01838,2e-05,3.18151]
[1779506938559,29.3,75526.04,20.5,0.01841,2e-05,3.18585]
[1779506944961,29.3,75526.04,20.5,0.01841,2e-05,3.18585]
[1779506945987,29.3,75526.04,20.5,0.01841,2e-05,3.18589]
[1779506951650,29.3,75527.48,20.5,0.01845,2e-05,3.19063]
[1779506956685,29.3,75528.19,20.5,0.01846,2e-05,3.19294]
[1779506962727,29.3,75528.71,20.5,0.01847,2e-05,3.19463]
[1779506968777,29.3,75529.92,20.5,0.0185,2e-05,3.19828]
[1779506974819,29.3,75529.68,20.5,0.01847,2e-05,3.19422]
[1779506979831,29.3,75529.59,20.5,0.01846,2e-05,3.19287]
[1779506984890,29.3,75532.13,20.5,0.01851,2e-05,3.2002]
[1779506989927,29.29,75532.07,20.5,0.0185,2e-05,3.19918]
[1779506995969,29.29,75531.96,20.5,0.0185,2e-05,3.19841]
[1779506999999,29.29,75512.1,20.5,0.01807,2e-05,3.13389]
[1779507005034,29.29,75513.99,20.5,0.01811,2e-05,3.14023]
[1779507010037,29.29,75515.99,20.5,0.01815,2e-05,3.14677]
[1779507015104,29.29,75516.45,20.5,0.01817,2e-05,3.14843]
[1779507020139,29.29,75526.41,20.5,0.01838,2e-05,3.18078]
[1779507025174,29.29,75528.8,20.5,0.01843,2e-05,3.18832]
[1779507028639,29.29,75529.45,20.5,0.01845,2e-05,3.19033]
[1779507038265,29.29,75532.88,20.5,0.0185,2e-05,3.1988]
[1779507043300,29.29,75533.28,20.5,0.01851,2e-05,3.19964]
[1779507050349,29.29,75533.42,20.5,0.01851,2e-05,3.19942]
[1779507057398,29.29,75533.43,20.5,0.0185,2e-05,3.1988]
[1779507062435,29.29,75533.57,20.5,0.0185,2e-05,3.19881]
[1779507067470,29.29,75535.93,20.5,0.01855,2e-05,3.20605]
[1779507072505,29.28,75535.85,20.5,0.01855,2e-05,3.20528]
[1779507076276,29.28,75535.84,20.5,0.01855,2e-05,3.20505]
[1779507081570,29.28,75535.68,20.5,0.01854,2e-05,3.20388]
[1779507086758,29.28,75535.68,20.5,0.01854,2e-05,3.20388]
[1779507092647,29.28,75536.84,20.5,0.01855,2e-05,3.20487]
[1779507098688,29.28,75536.6,20.5,0.01854,2e-05,3.20358]
[1779507103724,29.28,75536.89,20.5,0.01854,2e-05,3.20413]
[1779507108758,29.28,75537.84,20.5,0.01856,2e-05,3.20684]
[1779507113793,29.28,75539.6,20.5,0.0186,2e-05,3.21216]
[1779507118829,29.28,75539.39,20.5,0.01859,2e-05,3.21102]
[1779507123864,29.28,75539.95,20.5,0.0186,2e-05,3.2124]
[1779507128899,29.27,75542.03,20.5,0.01864,2e-05,3.21876]
[1779507133934,29.27,75541.47,20.5,0.01862,2e-05,3.21638]
[1779507138969,29.27,75546.43,20.5,0.01873,2e-05,3.23216]
[1779507146019,29.27,75549.78,20.5,0.0188,2e-05,3.2422]
[1779507151054,29.27,75550.29,20.5,0.01879,2e-05,3.24109]
[1779507156090,29.27,75551.13,20.5,0.01881,2e-05,3.24313]
[1779507161125,29.27,75553.03,20.5,0.01884,2e-05,3.24869]
[1779507166160,29.26,75553.46,20.5,0.01885,2e-05,3.24938]
[1779507171195,29.26,75553.82,20.5,0.01885,2e-05,3.24985]
[1779507176233,29.26,75557.07,20.5,0.01892,2e-05,3.25989]
[1779507181268,29.26,75566.8,20.5,0.01913,2e-05,3.29147]
[1779507186303,29.26,75565.21,20.5,0.01909,2e-05,3.2851]
[1779507192345,29.25,75563.4,20.5,0.01904,2e-05,3.27793]
[1779507197380,29.25,75562.8,20.5,0.01902,2e-05,3.27504]
[1779507204429,29.25,75563.03,20.5,0.01902,2e-05,3.27465]
[1779507210471,29.25,75562.57,20.5,0.019,2e-05,3.27218]
[1779507215506,29.25,75562.46,20.5,0.01898,2e-05,3.26918]
[1779507222555,29.24,75562.74,20.5,0.01898,2e-05,3.26914]
[1779507236653,29.24,75562.59,20.5,0.01896,2e-05,3.26663]
[1779507242695,29.24,75562.43,20.5,0.01896,2e-05,3.2653]
[1779507246660,29.24,75562.64,20.5,0.01896,2e-05,3.26562]
[1779507247468,29.24,75562.64,20.5,0.01896,2e-05,3.26549]
[1779507252765,29.24,75562.71,20.5,0.01895,2e-05,3.265]
[1779507259813,29.24,75562.72,20.5,0.01895,2e-05,3.26427]
[1779507265733,29.24,75562.72,20.5,0.01895,2e-05,3.26427]
[1779507272709,29.23,75562.72,20.5,0.01894,2e-05,3.26348]
[1779507277946,29.23,75562.75,20.5,0.01893,2e-05,3.26085]
[1779507279606,29.23,75562.75,20.5,0.01893,2e-05,3.26085]
[1779507289023,29.23,75561.47,20.5,0.01889,2e-05,3.25574]
[1779507294058,29.23,75561.41,20.5,0.01889,2e-05,3.2552]
[1779507299093,29.23,75560.97,20.5,0.01888,2e-05,3.25338]
[1779507304132,29.23,75560.82,20.5,0.01887,2e-05,3.25243]
[1779507314202,29.23,75560.99,20.5,0.01887,2e-05,3.25191]
[1779507316262,29.23,75560.99,20.5,0.01887,2e-05,3.25191]
[1779507322257,29.22,75560.26,20.5,0.01884,2e-05,3.24843]
[1779507327293,29.22,75561.27,20.5,0.01886,2e-05,3.25131]
[1779507333335,29.22,75559.28,20.5,0.0188,2e-05,3.2423]
[1779507338370,29.22,75561.35,20.5,0.01885,2e-05,3.24873]
[1779507343407,29.22,75565.7,20.5,0.01894,2e-05,3.26269]
[1779507348442,29.22,75567.1,20.5,0.01897,2e-05,3.26671]
[1779507353477,29.22,75562.61,20.5,0.01886,2e-05,3.25121]
[1779507358512,29.22,75562.58,20.5,0.01886,2e-05,3.25057]
[1779507361947,29.22,75563.04,20.5,0.01887,2e-05,3.25187]
[1779507371603,29.21,75564.41,20.5,0.01889,2e-05,3.25515]
[1779507376639,29.21,75565.04,20.5,0.0189,2e-05,3.25663]
[1779507381672,29.21,75565.86,20.5,0.01891,2e-05,3.25873]
[1779507386708,29.21,75567.65,20.5,0.01895,2e-05,3.26405]
[1779507391743,29.21,75570.25,20.5,0.01899,2e-05,3.27009]
[1779507396792,29.21,75569.43,20.5,0.01897,2e-05,3.26666]
[1779507401827,29.2,75569.29,20.5,0.01896,2e-05,3.26551]
[1779507406862,29.2,75569.16,20.5,0.01896,2e-05,3.2644]
[1779507411897,29.2,75568.89,20.5,0.01894,2e-05,3.26282]
[1779507416932,29.2,75569.31,20.5,0.01895,2e-05,3.26352]
[1779507421967,29.2,75567.96,20.5,0.01891,2e-05,3.25833]
[1779507427002,29.2,75565.79,20.5,0.01886,2e-05,3.25054]
[1779507432038,29.2,75568.61,20.5,0.01892,2e-05,3.25931]
[1779507437073,29.2,75566.51,20.5,0.01887,2e-05,3.25174]
[1779507443115,29.19,75566.92,20.5,0.01887,2e-05,3.25245]
[1779507448151,29.19,75568.36,20.5,0.0189,2e-05,3.25664]
[1779507453195,29.19,75568.55,20.5,0.01889,2e-05,3.25474]
[1779507458230,29.19,75569.39,20.5,0.01891,2e-05,3.2569]
[1779507463265,29.19,75568.61,20.5,0.01888,2e-05,3.25365]
[1779507468301,29.19,75569.04,20.5,0.01889,2e-05,3.25443]
[1779507473336,29.19,75568.24,20.5,0.01887,2e-05,3.25111]
[1779507479377,29.18,75568.18,20.5,0.01886,2e-05,3.25014]
[1779507484413,29.18,75568.91,20.5,0.01887,2e-05,3.25192]
[1779507490455,29.18,75568.7,20.5,0.01886,2e-05,3.25034]
[1779507495491,29.18,75568.35,20.5,0.01885,2e-05,3.24855]
[1779507502540,29.18,75568.41,20.5,0.01885,2e-05,3.24793]
[1779507507575,29.18,75568.48,20.5,0.01884,2e-05,3.2476]
[1779507512610,29.18,75568.59,20.5,0.01883,2e-05,3.24551]
[1779507517646,29.17,75568.76,20.5,0.01883,2e-05,3.24555]
[1779507522681,29.17,75567.95,20.5,0.01881,2e-05,3.24235]
[1779507528252,29.17,75567.95,20.5,0.01881,2e-05,3.24235]
[1779507533758,29.17,75569.72,20.5,0.01884,2e-05,3.24717]
[1779507541814,29.17,75571.51,20.5,0.01888,2e-05,3.25218]
[1779507546849,29.17,75571.97,20.5,0.01888,2e-05,3.25312]
[1779507551883,29.17,75572.01,20.5,0.01888,2e-05,3.25264]
[1779507555961,29.17,75573.08,20.5,0.0189,2e-05,3.25584]
[1779507556605,29.17,75573.46,20.5,0.01891,2e-05,3.25698]
[1779507561954,29.16,75572.49,20.5,0.01888,2e-05,3.25301]
[1779507566989,29.16,75571.17,20.5,0.01885,2e-05,3.24804]
[1779507572024,29.16,75571.49,20.5,0.01884,2e-05,3.24664]
[1779507577059,29.16,75571.47,20.5,0.01884,2e-05,3.24602]
[1779507582094,29.16,75571.65,20.5,0.01884,2e-05,3.24607]
[1779507587129,29.16,75574.13,20.5,0.01889,2e-05,3.25373]
[1779507592164,29.16,75574.39,20.5,0.01889,2e-05,3.25399]
[1779507597199,29.16,75575.91,20.5,0.01892,2e-05,3.25846]
[1779507602234,29.16,75578.76,20.5,0.01898,2e-05,3.26726]
[1779507607269,29.15,75575.3,20.5,0.0189,2e-05,3.25509]
[1779507612304,29.15,75576.16,20.5,0.01891,2e-05,3.25741]
[1779507617339,29.15,75572.2,20.5,0.01882,2e-05,3.2438]
[1779507622377,29.15,75573.59,20.5,0.01885,2e-05,3.24808]
[1779507627412,29.15,75573.57,20.5,0.01885,2e-05,3.24768]
[1779507633454,29.15,75573.6,20.5,0.01883,2e-05,3.24545]
[1779507638489,29.15,75573.34,20.5,0.01883,2e-05,3.24424]
[1779507644532,29.15,75573.5,20.5,0.01883,2e-05,3.24435]
[1779507649566,29.15,75570.85,20.5,0.01876,2e-05,3.23519]
[1779507658630,29.15,75569.68,20.5,0.01874,2e-05,3.23085]
[1779507663665,29.15,75570.79,20.5,0.01876,2e-05,3.23433]
[1779507668700,29.15,75570.71,20.5,0.01876,2e-05,3.23384]
[1779507673736,29.14,75571.6,20.5,0.01877,2e-05,3.23652]
[1779507680785,29.14,75571.23,20.5,0.01876,2e-05,3.23487]
[1779507685820,29.14,75571.28,20.5,0.01876,2e-05,3.23472]
[1779507693988,29.14,75571.28,20.5,0.01876,2e-05,3.23472]
[1779507700925,29.14,75571.0,20.5,0.01874,2e-05,3.23094]
[1779507705960,29.14,75571.37,20.5,0.01874,2e-05,3.23191]
[1779507717037,29.14,75571.36,20.5,0.01874,2e-05,3.23142]
[1779507724086,29.14,75571.35,20.5,0.01874,2e-05,3.23119]
[1779507730128,29.14,75571.7,20.5,0.01875,2e-05,3.23221]
[1779507738184,29.14,75572.6,20.5,0.01877,2e-05,3.23503]
[1779507744226,29.14,75572.03,20.5,0.01875,2e-05,3.23304]
[1779507754296,29.14,75571.93,20.5,0.01874,2e-05,3.23066]
[1779507759330,29.14,75571.87,20.5,0.01874,2e-05,3.2303]
[1779507769401,29.14,75571.87,20.5,0.01873,2e-05,3.22995]
[1779507780479,29.14,75572.96,20.5,0.01875,2e-05,3.233]
[1779507785514,29.14,75574.66,20.5,0.01879,2e-05,3.2383]
[1779507790549,29.13,75574.52,20.5,0.01878,2e-05,3.23748]
[1779507796613,29.13,75574.65,20.5,0.01879,2e-05,3.23769]
[1779507802633,29.13,75575.53,20.5,0.0188,2e-05,3.23995]
[1779507807669,29.13,75575.39,20.5,0.0188,2e-05,3.2391]
[1779507812704,29.13,75580.95,20.5,0.01891,2e-05,3.25531]
[1779507817739,29.13,75581.38,20.5,0.01891,2e-05,3.25624]
[1779507822774,29.13,75580.85,20.5,0.0189,2e-05,3.25388]
[1779507828816,29.13,75579.33,20.5,0.01886,2e-05,3.24827]
[1779507833852,29.13,75578.34,20.5,0.01883,2e-05,3.24457]
[1779507841908,29.13,75580.36,20.5,0.01888,2e-05,3.25067]
[1779507846943,29.12,75578.95,20.5,0.01884,2e-05,3.24554]
[1779507847535,29.12,75578.95,20.5,0.01884,2e-05,3.24554]
[1779507853992,29.12,75578.9,20.5,0.01884,2e-05,3.24475]
[1779507856423,29.12,75578.9,20.5,0.01884,2e-05,3.24475]
[1779507870105,29.12,75576.45,20.5,0.01877,2e-05,3.23518]
[1779507880177,29.12,75576.41,20.5,0.01875,2e-05,3.23229]
[1779507890248,29.12,75576.24,20.5,0.01874,2e-05,3.23089]
[1779507899311,29.12,75576.12,20.5,0.01874,2e-05,3.22982]
[1779507904346,29.12,75576.39,20.5,0.01874,2e-05,3.23037]
[1779507909382,29.11,75576.17,20.5,0.01873,2e-05,3.22931]
[1779507919452,29.11,75576.44,20.5,0.01873,2e-05,3.22959]
[1779507926501,29.11,75577.89,20.5,0.01876,2e-05,3.23395]
[1779507934561,29.11,75577.48,20.5,0.01874,2e-05,3.23015]
[1779507939596,29.11,75576.99,20.5,0.01873,2e-05,3.22818]
[1779507945204,29.11,75576.04,20.5,0.0187,2e-05,3.22475]
[1779507950673,29.11,75572.13,20.5,0.01861,2e-05,3.21134]
[1779507955708,29.11,75567.05,20.5,0.0185,2e-05,3.1945]
[1779507960743,29.11,75563.93,20.5,0.01843,2e-05,3.18428]
[1779507965778,29.11,75562.48,20.5,0.0184,2e-05,3.17964]
[1779507967462,29.11,75562.48,20.5,0.0184,2e-05,3.17964]
[1779507972833,29.11,75561.79,20.5,0.01839,2e-05,3.17774]
[1779507977868,29.11,75561.97,20.5,0.01839,2e-05,3.17863]
[1779507982903,29.11,75562.14,20.5,0.0184,2e-05,3.17949]
[1779507987937,29.11,75561.58,20.5,0.01839,2e-05,3.17795]
[1779507992973,29.11,75561.63,20.5,0.01838,2e-05,3.17647]
[1779507998027,29.11,75565.83,20.5,0.01848,2e-05,3.19047]
[1779508003062,29.11,75570.48,20.5,0.01858,2e-05,3.20582]
[1779508008097,29.11,75567.15,20.5,0.0185,2e-05,3.19469]
[1779508013132,29.11,75564.34,20.5,0.01844,2e-05,3.18552]
[1779508018171,29.11,75562.27,20.5,0.0184,2e-05,3.17886]
[1779508023205,29.11,75563.11,20.5,0.01842,2e-05,3.1818]
[1779508028240,29.11,75561.22,20.5,0.01838,2e-05,3.17582]
[1779508034282,29.11,75561.95,20.5,0.0184,2e-05,3.17849]
[1779508039317,29.11,75562.5,20.5,0.01841,2e-05,3.18053]
[1779508044352,29.12,75561.35,20.5,0.01839,2e-05,3.17702]
[1779508049387,29.12,75561.82,20.5,0.0184,2e-05,3.17884]
[1779508054422,29.12,75561.68,20.5,0.01839,2e-05,3.17681]
[1779508059457,29.12,75560.17,20.5,0.01836,2e-05,3.17219]
[1779508064492,29.12,75558.89,20.5,0.01833,2e-05,3.16839]
[1779508070534,29.12,75558.61,20.5,0.01833,2e-05,3.16799]
[1779508078590,29.12,75559.04,20.5,0.01834,2e-05,3.17005]
[1779508084632,29.12,75557.65,20.5,0.01831,2e-05,3.16602]
[1779508089667,29.12,75557.68,20.5,0.01832,2e-05,3.16654]
[1779508094702,29.12,75556.95,20.5,0.01831,2e-05,3.16458]
[1779508100744,29.12,75557.11,20.5,0.01831,2e-05,3.16562]
[1779508105779,29.13,75556.95,20.5,0.01831,2e-05,3.16551]
[1779508111820,29.13,75556.35,20.5,0.01829,2e-05,3.16218]
[1779508116856,29.13,75554.5,20.5,0.01825,2e-05,3.15658]
[1779508122898,29.13,75554.2,20.5,0.01825,2e-05,3.15618]
[1779508129947,29.13,75552.84,20.5,0.01823,2e-05,3.15241]
[1779508134982,29.13,75552.45,20.5,0.01822,2e-05,3.15162]
[1779508140618,29.13,75552.28,20.5,0.01822,2e-05,3.15135]
[1779508140698,29.13,75552.28,20.5,0.01822,2e-05,3.15135]
[1779508141646,29.13,75552.16,20.5,0.01822,2e-05,3.15124]
[1779508148072,29.14,75552.24,20.5,0.01826,2e-05,3.15752]
[1779508153109,29.15,75555.6,20.5,0.01836,2e-05,3.17159]
[1779508158146,29.15,75560.61,20.5,0.01848,2e-05,3.18972]
[1779508163181,29.15,75566.81,20.5,0.01861,2e-05,3.20999]
[1779508166955,29.15,75567.14,20.5,0.01862,2e-05,3.21098]
[1779508167074,29.15,75567.14,20.5,0.01862,2e-05,3.21098]
[1779508173251,29.15,75567.49,20.5,0.01862,2e-05,3.20997]
[1779508178286,29.15,75564.07,20.5,0.01854,2e-05,3.19858]
[1779508183321,29.15,75565.38,20.5,0.01857,2e-05,3.2028]
[1779508188356,29.15,75565.03,20.5,0.01856,2e-05,3.20153]
[1779508193390,29.15,75565.51,20.5,0.01857,2e-05,3.20299]
[1779508198426,29.15,75565.09,20.5,0.01855,2e-05,3.20093]
[1779508203461,29.15,75565.19,20.5,0.01855,2e-05,3.20026]
[1779508209503,29.15,75564.8,20.5,0.01854,2e-05,3.19801]
[1779508214538,29.15,75566.04,20.5,0.01856,2e-05,3.20199]
[1779508219573,29.15,75567.21,20.5,0.01859,2e-05,3.20571]
[1779508225615,29.15,75567.27,20.5,0.01859,2e-05,3.20572]
[1779508230650,29.15,75566.87,20.5,0.01858,2e-05,3.20426]
[1779508235685,29.15,75567.05,20.5,0.01857,2e-05,3.20284]
[1779508243741,29.15,75566.92,20.5,0.01857,2e-05,3.20224]
[1779508249783,29.14,75566.88,20.5,0.01856,2e-05,3.20199]
[1779508255825,29.14,75566.68,20.5,0.01856,2e-05,3.20078]
[1779508265895,29.14,75566.68,20.5,0.01855,2e-05,3.19931]
[1779508270935,29.14,75566.71,20.5,0.01854,2e-05,3.19901]
[1779508284027,29.14,75566.7,20.5,0.01854,2e-05,3.19881]
[1779508292083,29.14,75566.66,20.5,0.01853,2e-05,3.19666]
[1779508300139,29.14,75565.93,20.5,0.01851,2e-05,3.19418]
[1779508305174,29.14,75563.77,20.5,0.01847,2e-05,3.18705]
[1779508310209,29.14,75566.78,20.5,0.01853,2e-05,3.197]
[1779508321286,29.14,75566.74,20.5,0.01853,2e-05,3.19672]
[1779508328334,29.14,75566.77,20.5,0.01853,2e-05,3.19672]
[1779508329772,29.14,75566.77,20.5,0.01853,2e-05,3.19672]
[1779508330868,29.14,75566.77,20.5,0.01853,2e-05,3.19671]
[1779508337398,29.14,75571.42,20.5,0.01863,2e-05,3.21191]
[1779508342434,29.14,75573.59,20.5,0.01868,2e-05,3.21884]
[1779508347470,29.14,75574.88,20.5,0.01871,2e-05,3.22284]
[1779508352573,29.14,75574.8,20.5,0.0187,2e-05,3.22247]
[1779508353552,29.14,75574.8,20.5,0.01869,2e-05,3.22039]
[1779508355564,29.14,75574.84,20.5,0.01869,2e-05,3.22041]
[1779508363584,29.14,75574.84,20.5,0.01869,2e-05,3.21979]
[1779508369626,29.13,75574.82,20.5,0.01868,2e-05,3.21931]
[1779508377681,29.13,75574.97,20.5,0.01868,2e-05,3.21927]
[1779508382717,29.13,75575.52,20.5,0.01869,2e-05,3.22076]
[1779508387752,29.13,75575.91,20.5,0.0187,2e-05,3.22171]
[1779508395809,29.13,75577.39,20.5,0.01873,2e-05,3.22607]
[1779508405879,29.13,75578.35,20.5,0.01875,2e-05,3.22851]
[1779508410915,29.13,75578.15,20.5,0.01874,2e-05,3.22749]
[1779508415949,29.13,75578.23,20.5,0.01873,2e-05,3.22549]
[1779508420984,29.13,75578.65,20.5,0.01873,2e-05,3.2265]
[1779508428033,29.13,75578.7,20.5,0.01873,2e-05,3.22609]
[1779508434075,29.12,75578.09,20.5,0.01871,2e-05,3.22356]
[1779508439115,29.12,75578.02,20.5,0.01871,2e-05,3.22292]
[1779508444150,29.12,75577.21,20.5,0.01869,2e-05,3.21984]
[1779508449185,29.12,75577.59,20.5,0.0187,2e-05,3.22068]
[1779508455227,29.12,75578.02,20.5,0.0187,2e-05,3.22159]
[1779508460262,29.12,75577.6,20.5,0.01869,2e-05,3.21977]
[1779508466304,29.12,75577.63,20.5,0.01869,2e-05,3.21936]
[1779508473352,29.12,75577.76,20.5,0.01867,2e-05,3.21729]
[1779508478388,29.12,75578.33,20.5,0.01868,2e-05,3.21875]
[1779508485436,29.12,75577.74,20.5,0.01867,2e-05,3.21621]
[1779508490472,29.12,75577.77,20.5,0.01867,2e-05,3.2159]
[1779508495507,29.11,75581.64,20.5,0.01875,2e-05,3.22816]
[1779508500542,29.11,75578.33,20.5,0.01867,2e-05,3.2167]
[1779508505578,29.11,75576.92,20.5,0.01864,2e-05,3.21166]
[1779508513634,29.11,75577.0,20.5,0.01863,2e-05,3.21135]
[1779508519676,29.11,75577.12,20.5,0.01863,2e-05,3.2113]
[1779508525609,29.11,75577.44,20.5,0.01864,2e-05,3.21204]
[1779508531761,29.11,75577.59,20.5,0.01863,2e-05,3.21004]
[1779508538810,29.11,75577.63,20.5,0.01863,2e-05,3.20971]
[1779508546866,29.11,75577.92,20.5,0.01863,2e-05,3.2102]
[1779508551902,29.11,75571.58,20.5,0.01849,2e-05,3.18911]
[1779508557943,29.11,75571.5,20.5,0.01848,2e-05,3.18877]
[1779508558233,29.11,75571.5,20.5,0.01848,2e-05,3.18877]
[1779508568015,29.11,75567.3,20.5,0.01839,2e-05,3.17483]
[1779508574057,29.11,75567.82,20.5,0.0184,2e-05,3.17658]
[1779508579093,29.11,75567.82,20.5,0.0184,2e-05,3.17662]
[1779508584131,29.11,75565.06,20.5,0.01834,2e-05,3.16761]
[1779508589166,29.11,75564.95,20.5,0.01834,2e-05,3.16734]
[1779508595208,29.11,75564.64,20.5,0.01832,2e-05,3.16456]
[1779508600243,29.11,75565.15,20.5,0.01834,2e-05,3.16633]
[1779508605278,29.11,75565.01,20.5,0.01833,2e-05,3.16598]
[1779508610313,29.11,75563.97,20.5,0.01831,2e-05,3.16268]
[1779508615348,29.11,75561.16,20.5,0.01825,2e-05,3.15367]
[1779508620383,29.11,75561.19,20.5,0.01825,2e-05,3.15395]
[1779508625418,29.11,75557.98,20.5,0.01818,2e-05,3.14374]
[1779508630453,29.11,75552.63,20.5,0.01807,2e-05,3.12687]
[1779508640524,29.11,75550.29,20.5,0.01803,2e-05,3.12038]
[1779508645559,29.11,75549.19,20.5,0.01801,2e-05,3.11743]
[1779508652608,29.11,75549.65,20.5,0.01801,2e-05,3.11803]
[1779508657643,29.12,75550.54,20.5,0.01804,2e-05,3.12176]
[1779508662678,29.12,75550.78,20.5,0.01805,2e-05,3.12324]
[1779508670734,29.12,75550.47,20.5,0.01805,2e-05,3.12339]
[1779508675769,29.12,75550.39,20.5,0.01805,2e-05,3.12387]
[1779508683828,29.12,75551.7,20.5,0.01809,2e-05,3.12931]
[1779508688862,29.13,75553.03,20.5,0.01812,2e-05,3.13423]
[1779508694904,29.13,75553.03,20.5,0.01813,2e-05,3.13489]
[1779508699940,29.13,75552.68,20.5,0.01812,2e-05,3.13431]
[1779508705982,29.13,75552.95,20.5,0.01814,2e-05,3.13588]
[1779508711017,29.13,75552.56,20.5,0.01812,2e-05,3.13335]
[1779508717059,29.13,75552.21,20.5,0.01812,2e-05,3.13297]
[1779508722094,29.13,75551.3,20.5,0.0181,2e-05,3.13059]
[1779508730152,29.14,75551.47,20.5,0.01811,2e-05,3.13208]
[1779508740222,29.14,75551.3,20.5,0.01812,2e-05,3.13273]
[1779508745257,29.14,75557.08,20.5,0.01825,2e-05,3.15204]
[1779508750292,29.14,75557.32,20.5,0.01825,2e-05,3.15326]
[1779508756334,29.14,75556.72,20.5,0.01824,2e-05,3.15178]
[1779508761369,29.14,75554.55,20.5,0.0182,2e-05,3.14509]
[1779508769498,29.14,75553.92,20.5,0.01819,2e-05,3.14336]
[1779508776476,29.14,75554.63,20.5,0.0182,2e-05,3.14459]
[1779508777962,29.14,75554.63,20.5,0.0182,2e-05,3.14459]
[1779508778860,29.14,75554.43,20.5,0.01819,2e-05,3.14407]
[1779508784532,29.15,75554.32,20.5,0.0182,2e-05,3.14465]
[1779508789567,29.15,75554.28,20.5,0.0182,2e-05,3.14485]
[1779508794602,29.15,75554.5,20.5,0.01821,2e-05,3.14596]
[1779508799637,29.15,75554.33,20.5,0.01821,2e-05,3.14582]
[1779508805153,29.15,75553.72,20.5,0.0182,2e-05,3.14416]
[1779508810714,29.15,75553.49,20.5,0.01819,2e-05,3.14398]
[1779508815749,29.15,75553.61,20.5,0.0182,2e-05,3.1448]
[1779508824812,29.15,75553.89,20.5,0.01821,2e-05,3.14661]
[1779508829847,29.15,75553.47,20.5,0.01821,2e-05,3.14574]
[1779508831093,29.15,75553.47,20.5,0.01821,2e-05,3.14574]
[1779508839918,29.16,75555.19,20.5,0.01824,2e-05,3.1504]
[1779508844956,29.16,75551.92,20.5,0.01817,2e-05,3.14021]
[1779508850998,29.16,75552.05,20.5,0.01818,2e-05,3.14122]
[1779508856035,29.16,75552.4,20.5,0.01819,2e-05,3.14286]
[1779508861070,29.16,75551.76,20.5,0.01818,2e-05,3.14125]
[1779508867112,29.16,75552.02,20.5,0.01819,2e-05,3.14263]
[1779508867548,29.16,75552.02,20.5,0.01819,2e-05,3.14263]
[1779508873154,29.16,75551.52,20.5,0.01818,2e-05,3.14147]
[1779508879196,29.16,75551.38,20.5,0.01818,2e-05,3.14143]
[1779508884231,29.16,75551.42,20.5,0.01818,2e-05,3.14186]
[1779508890274,29.16,75551.37,20.5,0.01818,2e-05,3.14202]
[1779508895309,29.17,75549.21,20.5,0.01813,2e-05,3.13348]
[1779508900344,29.17,75549.14,20.5,0.01813,2e-05,3.13366]
[1779508905379,29.17,75550.05,20.5,0.01815,2e-05,3.13703]
[1779508911420,29.17,75550.7,20.5,0.01817,2e-05,3.13956]
[1779508916458,29.17,75550.62,20.5,0.01817,2e-05,3.13963]
[1779508921493,29.17,75550.85,20.5,0.01818,2e-05,3.14068]
[1779508926528,29.17,75552.92,20.5,0.01822,2e-05,3.14765]
[1779508931563,29.17,75552.94,20.5,0.01823,2e-05,3.1479]
[1779508938612,29.17,75552.93,20.5,0.01823,2e-05,3.14812]
[1779508943552,29.17,75552.99,20.5,0.01823,2e-05,3.14837]
[1779508953717,29.17,75552.31,20.5,0.01821,2e-05,3.14468]
[1779508958752,29.17,75551.37,20.5,0.01819,2e-05,3.14179]
[1779508963787,29.17,75550.9,20.5,0.01818,2e-05,3.14045]
[1779508971843,29.17,75550.49,20.5,0.01817,2e-05,3.13944]
[1779508976878,29.17,75550.45,20.5,0.01817,2e-05,3.13952]
[1779508979201,29.17,75549.65,20.5,0.01816,2e-05,3.13696]
[1779508984934,29.17,75548.88,20.5,0.01814,2e-05,3.13483]
[1779508990976,29.18,75548.35,20.5,0.01813,2e-05,3.13355]
[1779508997021,29.18,75547.9,20.5,0.01813,2e-05,3.13256]
[1779509005077,29.18,75544.21,20.5,0.01805,2e-05,3.12139]
[1779509010112,29.18,75543.74,20.5,0.01804,2e-05,3.12037]
[1779509015147,29.18,75544.4,20.5,0.01805,2e-05,3.12112]
[1779509022196,29.18,75544.34,20.5,0.01805,2e-05,3.12152]
[1779509028239,29.18,75544.43,20.5,0.01806,2e-05,3.12229]
[1779509041329,29.18,75544.08,20.5,0.01806,2e-05,3.12213]
[1779509046364,29.19,75545.72,20.5,0.0181,2e-05,3.12778]
[1779509052406,29.19,75553.83,20.5,0.01827,2e-05,3.1544]
[1779509057441,29.19,75556.5,20.5,0.01833,2e-05,3.16312]
[1779509064489,29.19,75557.71,20.5,0.01836,2e-05,3.16699]
[1779509069525,29.19,75558.53,20.5,0.01838,2e-05,3.16957]
[1779509075567,29.19,75558.59,20.5,0.01837,2e-05,3.16774]
[1779509080602,29.18,75559.9,20.5,0.01839,2e-05,3.17187]
[1779509085637,29.18,75559.31,20.5,0.01838,2e-05,3.16978]
[1779509090672,29.18,75564.05,20.5,0.01848,2e-05,3.18508]
[1779509096715,29.18,75564.13,20.5,0.01848,2e-05,3.185]
[1779509101750,29.18,75563.58,20.5,0.01847,2e-05,3.18291]
[1779509106786,29.18,75563.21,20.5,0.01846,2e-05,3.18145]
[1779509111821,29.18,75563.99,20.5,0.01847,2e-05,3.18376]
[1779509116856,29.18,75563.8,20.5,0.01847,2e-05,3.18289]
[1779509121891,29.18,75562.49,20.5,0.01844,2e-05,3.17837]
[1779509128940,29.18,75564.34,20.5,0.01848,2e-05,3.18413]
[1779509133988,29.18,75564.35,20.5,0.01846,2e-05,3.18208]
[1779509138559,29.18,75564.35,20.5,0.01846,2e-05,3.18203]
[1779509146059,29.18,75560.92,20.5,0.01839,2e-05,3.17025]
[1779509151094,29.18,75559.53,20.5,0.01835,2e-05,3.16559]
[1779509160157,29.18,75557.45,20.5,0.01831,2e-05,3.15874]
[1779509166293,29.18,75556.85,20.5,0.01829,2e-05,3.1568]
[1779509172241,29.18,75559.83,20.5,0.01836,2e-05,3.16647]
[1779509177276,29.18,75560.04,20.5,0.01836,2e-05,3.16702]
[1779509183318,29.18,75560.3,20.5,0.01837,2e-05,3.1677]
[1779509190370,29.18,75560.58,20.5,0.01837,2e-05,3.16843]
[1779509195405,29.18,75561.5,20.5,0.01838,2e-05,3.16943]
[1779509200663,29.18,75561.71,20.5,0.01839,2e-05,3.17]
[1779509206482,29.18,75560.94,20.5,0.01837,2e-05,3.16733]
[1779509216554,29.18,75560.94,20.5,0.01837,2e-05,3.16714]
[1779509225617,29.18,75561.04,20.5,0.01837,2e-05,3.16732]
[1779509230652,29.18,75562.47,20.5,0.0184,2e-05,3.17199]
[1779509235687,29.18,75561.82,20.5,0.01838,2e-05,3.16986]
[1779509240722,29.18,75558.43,20.5,0.01831,2e-05,3.15888]
[1779509245757,29.18,75555.6,20.5,0.01825,2e-05,3.14985]
[1779509251799,29.18,75555.66,20.5,0.01824,2e-05,3.14845]
[1779509257841,29.18,75555.64,20.5,0.01824,2e-05,3.14871]
[1779509271939,29.18,75555.99,20.5,0.01826,2e-05,3.15062]
[1779509278987,29.18,75555.54,20.5,0.01825,2e-05,3.14958]
[1779509288051,29.18,75555.78,20.5,0.01826,2e-05,3.15091]
[1779509293086,29.18,75555.62,20.5,0.01826,2e-05,3.15069]
[1779509298122,29.18,75555.35,20.5,0.01825,2e-05,3.15014]
[1779509304164,29.18,75555.2,20.5,0.01825,2e-05,3.15004]
[1779509314113,29.18,75555.27,20.5,0.01826,2e-05,3.15053]
[1779509320276,29.19,75554.56,20.5,0.01824,2e-05,3.14715]
[1779509328332,29.19,75554.53,20.5,0.01824,2e-05,3.14762]
[1779509333834,29.19,75554.53,20.5,0.01824,2e-05,3.14762]
[1779509339416,29.19,75552.39,20.5,0.0182,2e-05,3.14153]
[1779509344450,29.19,75554.6,20.5,0.01825,2e-05,3.1491]
[1779509349486,29.19,75554.87,20.5,0.01826,2e-05,3.15035]
[1779509354521,29.19,75553.91,20.5,0.01824,2e-05,3.14756]
[1779509366605,29.19,75553.63,20.5,0.01824,2e-05,3.14753]
[1779509371640,29.19,75553.62,20.5,0.01823,2e-05,3.14602]
[1779509381710,29.2,75553.5,20.5,0.01824,2e-05,3.14655]
[1779509388959,29.2,75553.6,20.5,0.01824,2e-05,3.14717]
[1779509389465,29.2,75553.6,20.5,0.01824,2e-05,3.14757]
[1779509399836,29.2,75553.9,20.5,0.01826,2e-05,3.14963]
[1779509405878,29.2,75556.84,20.5,0.01832,2e-05,3.15969]
[1779509411920,29.2,75556.99,20.5,0.01833,2e-05,3.16061]
[1779509419976,29.2,75557.12,20.5,0.01834,2e-05,3.16145]
[1779509425014,29.2,75557.15,20.5,0.01834,2e-05,3.16176]
[1779509431056,29.2,75557.22,20.5,0.01833,2e-05,3.16031]
[1779509438105,29.2,75557.12,20.5,0.01833,2e-05,3.16021]
[1779509444147,29.2,75556.76,20.5,0.01832,2e-05,3.1592]
[1779509449182,29.2,75555.79,20.5,0.0183,2e-05,3.15616]
[1779509454217,29.2,75555.17,20.5,0.01829,2e-05,3.15432]
[1779509460261,29.2,75553.21,20.5,0.01825,2e-05,3.14825]
[1779509466302,29.21,75553.22,20.5,0.01825,2e-05,3.14863]
[1779509473351,29.21,75554.98,20.5,0.01829,2e-05,3.15467]
[1779509482414,29.21,75555.39,20.5,0.0183,2e-05,3.15631]
[1779509488456,29.21,75555.11,20.5,0.0183,2e-05,3.15559]
[1779509493491,29.21,75558.07,20.5,0.01835,2e-05,3.16345]
[1779509499533,29.21,75558.1,20.5,0.01836,2e-05,3.16366]
[1779509506582,29.21,75557.74,20.5,0.01835,2e-05,3.16261]
[1779509514638,29.21,75557.61,20.5,0.01835,2e-05,3.16236]
[1779509520680,29.21,75557.88,20.5,0.01835,2e-05,3.16335]
[1779509525734,29.21,75562.46,20.5,0.01845,2e-05,3.17832]
[1779509530770,29.21,75563.03,20.5,0.01847,2e-05,3.18006]
[1779509535805,29.21,75562.76,20.5,0.01846,2e-05,3.17903]
[1779509540840,29.21,75563.36,20.5,0.01847,2e-05,3.18082]
[1779509545876,29.21,75563.65,20.5,0.01848,2e-05,3.18157]
[1779509550911,29.21,75564.28,20.5,0.01849,2e-05,3.18341]
[1779509555946,29.21,75563.66,20.5,0.01846,2e-05,3.17927]
[1779509561988,29.21,75563.59,20.5,0.01846,2e-05,3.17878]
[1779509568030,29.21,75557.91,20.5,0.01833,2e-05,3.16004]
[1779509573065,29.21,75557.47,20.5,0.01832,2e-05,3.15859]
[1779509581120,29.21,75557.89,20.5,0.01833,2e-05,3.16]
[1779509588170,29.21,75557.47,20.5,0.01832,2e-05,3.15874]
[1779509593205,29.21,75558.76,20.5,0.01835,2e-05,3.16304]
[1779509598240,29.21,75560.02,20.5,0.01838,2e-05,3.16722]
[1779509603276,29.21,75559.49,20.5,0.01837,2e-05,3.16551]
[1779509608311,29.21,75559.39,20.5,0.01837,2e-05,3.16519]
[1779509613345,29.21,75560.87,20.5,0.01839,2e-05,3.16813]
[1779509618381,29.21,75560.96,20.5,0.01839,2e-05,3.16838]
[1779509623416,29.21,75557.82,20.5,0.01832,2e-05,3.15813]
[1779509628451,29.21,75557.08,20.5,0.01831,2e-05,3.15576]
[1779509633486,29.21,75557.11,20.5,0.01831,2e-05,3.15589]
[1779509640535,29.21,75558.21,20.5,0.01833,2e-05,3.15952]
[1779509645570,29.21,75559.19,20.5,0.01835,2e-05,3.16269]
[1779509650605,29.21,75560.0,20.5,0.01837,2e-05,3.16526]
[1779509655640,29.21,75560.12,20.5,0.01837,2e-05,3.16557]
[1779509663696,29.21,75560.25,20.5,0.01837,2e-05,3.16581]
[1779509668731,29.21,75559.28,20.5,0.01835,2e-05,3.16256]
[1779509673766,29.2,75557.99,20.5,0.01831,2e-05,3.15643]
[1779509679808,29.2,75556.96,20.5,0.01829,2e-05,3.15307]
[1779509684843,29.2,75554.33,20.5,0.01823,2e-05,3.14453]
[1779509689878,29.21,75554.0,20.5,0.01823,2e-05,3.14351]
[1779509694913,29.21,75553.0,20.5,0.0182,2e-05,3.14031]
[1779509699948,29.21,75549.41,20.5,0.01813,2e-05,3.12878]
[1779509705990,29.21,75549.5,20.5,0.01813,2e-05,3.12929]
[1779509714055,29.21,75549.97,20.5,0.01814,2e-05,3.13114]
[1779509721104,29.21,75550.51,20.5,0.01816,2e-05,3.13322]
[1779509726139,29.21,75550.42,20.5,0.01816,2e-05,3.13317]
[1779509732181,29.21,75550.26,20.5,0.01815,2e-05,3.13106]
[1779509736879,29.21,75550.34,20.5,0.01815,2e-05,3.13137]
[1779509750309,29.21,75550.43,20.5,0.01816,2e-05,3.13257]
[1779509756951,29.21,75550.43,20.5,0.01816,2e-05,3.13257]
[1779509762393,29.21,75550.38,20.5,0.01816,2e-05,3.13314]
[1779509763813,29.21,75550.38,20.5,0.01816,2e-05,3.13314]
[1779509768469,29.21,75550.49,20.5,0.01816,2e-05,3.13375]
[1779509775484,29.21,75550.58,20.5,0.01817,2e-05,3.13461]
[1779509783414,29.21,75550.5,20.5,0.01817,2e-05,3.13461]
[1779509783767,29.21,75550.53,20.5,0.01817,2e-05,3.1349]
[1779509787572,29.22,75550.57,20.5,0.01817,2e-05,3.13529]
[1779509793610,29.22,75550.11,20.5,0.01816,2e-05,3.13239]
[1779509794496,29.22,75550.11,20.5,0.01816,2e-05,3.13239]
[1779509803679,29.22,75550.11,20.5,0.01816,2e-05,3.1331]
[1779509811736,29.22,75550.1,20.5,0.01816,2e-05,3.13363]
[1779509816771,29.22,75547.32,20.5,0.01811,2e-05,3.125]
[1779509823820,29.22,75547.21,20.5,0.01811,2e-05,3.12522]
[1779509829862,29.22,75547.35,20.5,0.01812,2e-05,3.12624]
[1779509834897,29.22,75547.05,20.5,0.01811,2e-05,3.12566]
[1779509839932,29.22,75544.88,20.5,0.01807,2e-05,3.11904]
[1779509844967,29.22,75543.9,20.5,0.01805,2e-05,3.11634]
[1779509850011,29.23,75544.03,20.5,0.01806,2e-05,3.11725]
[1779509860072,29.23,75543.51,20.5,0.01804,2e-05,3.11466]
[1779509865107,29.23,75542.97,20.5,0.01803,2e-05,3.11329]
[1779509871149,29.23,75542.36,20.5,0.01802,2e-05,3.1118]
[1779509878198,29.23,75542.85,20.5,0.01804,2e-05,3.11401]
[1779509887261,29.23,75542.45,20.5,0.01803,2e-05,3.11354]
[1779509892296,29.23,75542.04,20.5,0.01803,2e-05,3.11259]
[1779509897331,29.23,75538.19,20.5,0.01795,2e-05,3.10061]
[1779509902366,29.23,75538.19,20.5,0.01795,2e-05,3.10103]
[1779509907405,29.24,75537.25,20.5,0.01793,2e-05,3.09845]
[1779509912440,29.24,75535.88,20.5,0.0179,2e-05,3.09268]
[1779509917475,29.24,75538.1,20.5,0.01795,2e-05,3.1003]
[1779509923519,29.24,75537.85,20.5,0.01794,2e-05,3.10005]
[1779509928554,29.24,75537.95,20.5,0.01795,2e-05,3.10079]
[1779509933589,29.24,75538.18,20.5,0.01796,2e-05,3.10188]
[1779509939631,29.24,75537.65,20.5,0.01795,2e-05,3.10049]
[1779509945673,29.24,75536.72,20.5,0.01793,2e-05,3.09787]
[1779509950708,29.24,75533.96,20.5,0.01787,2e-05,3.08932]
[1779509955743,29.24,75531.91,20.5,0.01783,2e-05,3.08309]
[1779509962792,29.24,75531.49,20.5,0.01783,2e-05,3.08222]
[1779509968835,29.25,75530.36,20.5,0.0178,2e-05,3.0791]
[1779509973870,29.25,75519.78,20.5,0.01757,2e-05,3.04405]
[1779509976023,29.25,75495.07,20.5,0.01706,2e-05,2.9669]
[1779509981510,29.25,75496.63,20.5,0.0171,2e-05,2.97301]
[1779509987363,29.25,75502.58,20.5,0.01723,2e-05,2.99287]
[1779509993003,29.26,75503.29,20.5,0.01726,2e-05,2.99667]
[1779509998038,29.26,75502.97,20.5,0.01726,2e-05,2.997]
[1779509999958,29.26,75502.48,20.5,0.01725,2e-05,2.9957]
[1779510000513,29.26,75502.48,20.5,0.01725,2e-05,2.9957]
[1779510007103,29.26,75502.25,20.5,0.01726,2e-05,2.99686]
[1779510012138,29.27,75501.9,20.5,0.01726,2e-05,2.99697]
[1779510020194,29.27,75500.86,20.5,0.01725,2e-05,2.99576]
[1779510025233,29.27,75500.64,20.5,0.01726,2e-05,2.99631]
[1779510030268,29.28,75500.38,20.5,0.01726,2e-05,2.99672]
[1779510035303,29.28,75498.1,20.5,0.01721,2e-05,2.98896]
[1779510040338,29.28,75497.08,20.5,0.0172,2e-05,2.98701]
[1779510045373,29.28,75494.07,20.5,0.01714,2e-05,2.97887]
[1779510050408,29.29,75492.49,20.5,0.01712,2e-05,2.97524]
[1779510055450,29.29,75494.75,20.5,0.01717,2e-05,2.98348]
[1779510060484,29.29,75496.3,20.5,0.01721,2e-05,2.98946]
[1779510065519,29.29,75497.17,20.5,0.01724,2e-05,2.99325]
[1779510071561,29.3,75497.1,20.5,0.01725,2e-05,2.99429]
[1779510077461,29.3,75497.11,20.5,0.01725,2e-05,2.99495]
[1779510082640,29.3,75497.07,20.5,0.01726,2e-05,2.99646]
[1779510085151,29.3,75496.93,20.5,0.01726,2e-05,2.99643]
[1779510090696,29.31,75493.05,20.5,0.01719,2e-05,2.98559]
[1779510095731,29.31,75493.27,20.5,0.01719,2e-05,2.98555]
[1779510100767,29.31,75492.69,20.5,0.01718,2e-05,2.98483]
[1779510102163,29.31,75492.67,20.5,0.01719,2e-05,2.98498]
[1779510110836,29.31,75492.53,20.5,0.0172,2e-05,2.98646]
[1779510117699,29.32,75492.59,20.5,0.0172,2e-05,2.98748]
[1779510122920,29.32,75493.42,20.5,0.01723,2e-05,2.99173]
[1779510127955,29.32,75493.37,20.5,0.01724,2e-05,2.99264]
[1779510139032,29.33,75493.54,20.5,0.01726,2e-05,2.99543]
[1779510145074,29.33,75493.84,20.5,0.01727,2e-05,2.99759]
[1779510151116,29.33,75496.49,20.5,0.01732,2e-05,3.00526]
[1779510158165,29.34,75494.85,20.5,0.0173,2e-05,3.0016]
[1779510167229,29.34,75494.53,20.5,0.01731,2e-05,3.00264]
[1779510170242,29.34,75494.38,20.5,0.01731,2e-05,3.00257]
[1779510177298,29.34,75494.69,20.5,0.01732,2e-05,3.00508]
[1779510185354,29.35,75494.76,20.5,0.01733,2e-05,3.00678]
[1779510187264,29.35,75494.79,20.5,0.01734,2e-05,3.00706]
[1779510193411,29.35,75494.82,20.5,0.01735,2e-05,3.00839]
[1779510199453,29.35,75494.85,20.5,0.01735,2e-05,3.00953]
[1779510204286,29.35,75497.15,20.5,0.01741,2e-05,3.01738]
[1779510210529,29.36,75498.56,20.5,0.01744,2e-05,3.02283]
[1779510214353,29.36,75498.29,20.5,0.01743,2e-05,3.02057]
[1779510222615,29.36,75501.83,20.5,0.01751,2e-05,3.03285]
[1779510235706,29.36,75501.67,20.5,0.01752,2e-05,3.03384]
[1779510240741,29.36,75501.89,20.5,0.01753,2e-05,3.0351]
[1779510245776,29.37,75503.52,20.5,0.01756,2e-05,3.04076]
[1779510252827,29.37,75503.8,20.5,0.01757,2e-05,3.04235]
[1779510257862,29.37,75503.7,20.5,0.01758,2e-05,3.04255]
[1779510264911,29.37,75504.07,20.5,0.01759,2e-05,3.04444]
[1779510269946,29.37,75504.21,20.5,0.0176,2e-05,3.04538]
[1779510274984,29.37,75502.9,20.5,0.01756,2e-05,3.03992]
[1779510280018,29.37,75502.85,20.5,0.01756,2e-05,3.0403]
[1779510286060,29.37,75502.88,20.5,0.01757,2e-05,3.04103]
[1779510293109,29.38,75504.07,20.5,0.0176,2e-05,3.04548]
[1779510298144,29.38,75500.09,20.5,0.01752,2e-05,3.03345]
[1779510303179,29.38,75499.69,20.5,0.01751,2e-05,3.03277]
[1779510311234,29.38,75499.73,20.5,0.01752,2e-05,3.03382]
[1779510316270,29.38,75498.92,20.5,0.01751,2e-05,3.03183]
[1779510321305,29.38,75499.27,20.5,0.01752,2e-05,3.03349]
[1779510328354,29.38,75499.58,20.5,0.01753,2e-05,3.03521]
[1779510333389,29.39,75500.33,20.5,0.01754,2e-05,3.03634]
[1779510345473,29.39,75500.93,20.5,0.01756,2e-05,3.0394]
[1779510350507,29.39,75501.89,20.5,0.01758,2e-05,3.04286]
[1779510362592,29.39,75501.76,20.5,0.01759,2e-05,3.04351]
[1779510367627,29.39,75501.93,20.5,0.01759,2e-05,3.04457]
[1779510373671,29.39,75501.76,20.5,0.0176,2e-05,3.04471]
[1779510376043,29.39,75501.91,20.5,0.0176,2e-05,3.0453]
[1779510384748,29.4,75501.89,20.5,0.01761,2e-05,3.04639]
[1779510395825,29.4,75501.57,20.5,0.0176,2e-05,3.04483]
[1779510401867,29.4,75501.4,20.5,0.0176,2e-05,3.04496]
[1779510408916,29.4,75501.4,20.5,0.0176,2e-05,3.04568]
[1779510415965,29.4,75501.46,20.5,0.01761,2e-05,3.04656]
[1779510422007,29.4,75501.78,20.5,0.01762,2e-05,3.04813]
[1779510430063,29.41,75501.4,20.5,0.01762,2e-05,3.04767]
[1779510432958,29.41,75501.02,20.5,0.01761,2e-05,3.04666]
[1779510438119,29.41,75498.39,20.5,0.01756,2e-05,3.03902]
[1779510443154,29.41,75494.83,20.5,0.01749,2e-05,3.02842]
[1779510448188,29.41,75495.91,20.5,0.01752,2e-05,3.0324]
[1779510453224,29.41,75495.41,20.5,0.0175,2e-05,3.02955]
[1779510465308,29.41,75495.26,20.5,0.01751,2e-05,3.03043]
[1779510470342,29.42,75495.26,20.5,0.01751,2e-05,3.03101]
[1779510475380,29.42,75495.72,20.5,0.01752,2e-05,3.03304]
[1779510480415,29.42,75496.06,20.5,0.01753,2e-05,3.03472]
[1779510485449,29.42,75495.91,20.5,0.01754,2e-05,3.03486]
[1779510492500,29.42,75494.94,20.5,0.01752,2e-05,3.03273]
[1779510502569,29.42,75494.95,20.5,0.01753,2e-05,3.03411]
[1779510510626,29.43,75495.47,20.5,0.01755,2e-05,3.03662]
[1779510518682,29.43,75495.46,20.5,0.01754,2e-05,3.03553]
[1779510523717,29.43,75495.3,20.5,0.01754,2e-05,3.03549]
[1779510528752,29.43,75493.86,20.5,0.01751,2e-05,3.03142]
[1779510541843,29.43,75494.28,20.5,0.01753,2e-05,3.03395]
[1779510546878,29.43,75495.88,20.5,0.01757,2e-05,3.03946]
[1779510556736,29.43,75495.89,20.5,0.01757,2e-05,3.03959]
[1779510561984,29.44,75481.92,20.5,0.01729,2e-05,2.99769]
[1779510567019,29.44,75477.68,20.5,0.01721,2e-05,2.98556]
[1779510569961,29.44,75476.97,20.5,0.0172,2e-05,2.98379]
[1779510577089,29.45,75476.36,20.5,0.01719,2e-05,2.98187]
[1779510582993,29.45,75476.23,20.5,0.01719,2e-05,2.98236]
[1779510588167,29.45,75491.25,20.5,0.01751,2e-05,3.03047]
[1779510593202,29.45,75502.12,20.5,0.01774,2e-05,3.06528]
[1779510598236,29.45,75506.2,20.5,0.01783,2e-05,3.07851]
[1779510603281,29.45,75506.98,20.5,0.01785,2e-05,3.08123]
[1779510608307,29.45,75511.34,20.5,0.01795,2e-05,3.09522]
[1779510610962,29.45,75511.92,20.5,0.01796,2e-05,3.09709]
[1779510611473,29.45,75511.92,20.5,0.01796,2e-05,3.09713]
[1779510617370,29.45,75510.58,20.5,0.01793,2e-05,3.09301]
[1779510622405,29.45,75512.46,20.5,0.01797,2e-05,3.09912]
[1779510628447,29.45,75512.48,20.5,0.01797,2e-05,3.09929]
[1779510634488,29.45,75512.69,20.5,0.01797,2e-05,3.0982]
[1779510639524,29.45,75517.31,20.5,0.01807,2e-05,3.11306]
[1779510644558,29.45,75520.03,20.5,0.01812,2e-05,3.12144]
[1779510649615,29.45,75521.18,20.5,0.01815,2e-05,3.12485]
[1779510654650,29.45,75529.11,20.5,0.01831,2e-05,3.1497]
[1779510660047,29.45,75541.02,20.5,0.01856,2e-05,3.18664]
[1779510665727,29.43,75540.78,20.5,0.01851,2e-05,3.17892]
[1779510672777,29.43,75541.45,20.5,0.0185,2e-05,3.17799]
[1779510677812,29.43,75541.38,20.5,0.0185,2e-05,3.17756]
[1779510682847,29.43,75541.13,20.5,0.01849,2e-05,3.17659]
[1779510687882,29.43,75539.97,20.5,0.01847,2e-05,3.17271]
[1779510695940,29.43,75541.24,20.5,0.01848,2e-05,3.17487]
[1779510700975,29.43,75540.9,20.5,0.01848,2e-05,3.17373]
[1779510706010,29.43,75542.86,20.5,0.01852,2e-05,3.18008]
[1779510711048,29.43,75544.05,20.5,0.01855,2e-05,3.18389]
[1779510718098,29.42,75546.24,20.5,0.01859,2e-05,3.19085]
[1779510723133,29.42,75552.93,20.5,0.01874,2e-05,3.21258]
[1779510728168,29.42,75559.59,20.5,0.01886,2e-05,3.23043]
[1779510733203,29.4,75559.59,20.5,0.01882,2e-05,3.22507]
[1779510738239,29.39,75561.11,20.5,0.01882,2e-05,3.225]
[1779510743273,29.38,75564.43,20.5,0.01886,2e-05,3.23091]
[1779510749315,29.38,75564.06,20.5,0.01884,2e-05,3.22718]
[1779510757371,29.38,75561.73,20.5,0.01877,2e-05,3.2169]
[1779510762406,29.38,75561.91,20.5,0.01877,2e-05,3.2171]
[1779510768448,29.38,75561.6,20.5,0.01876,2e-05,3.21561]
[1779510773484,29.37,75561.76,20.5,0.01876,2e-05,3.21576]
[1779510778520,29.37,75568.62,20.5,0.01891,2e-05,3.2379]
[1779510783555,29.37,75569.47,20.5,0.01893,2e-05,3.24015]
[1779510788591,29.37,75570.08,20.5,0.01894,2e-05,3.24162]
[1779510793626,29.37,75572.54,20.5,0.01898,2e-05,3.24812]
[1779510799668,29.37,75572.32,20.5,0.01897,2e-05,3.24665]
[1779510804703,29.36,75572.47,20.5,0.01896,2e-05,3.24535]
[1779510815780,29.36,75571.9,20.5,0.01893,2e-05,3.24012]
[1779510820815,29.36,75562.97,20.5,0.01872,2e-05,3.21003]
[1779510828870,29.36,75560.02,20.5,0.01865,2e-05,3.19971]
[1779510841962,29.36,75559.27,20.5,0.01863,2e-05,3.19642]
[1779510846997,29.35,75559.71,20.5,0.01864,2e-05,3.19745]
[1779510852033,29.35,75559.56,20.5,0.01863,2e-05,3.19648]
[1779510861105,29.35,75559.36,20.5,0.01862,2e-05,3.19494]
[1779510871170,29.35,75557.36,20.5,0.01856,2e-05,3.18559]
[1779510878219,29.35,75558.15,20.5,0.01857,2e-05,3.18762]
[1779510883254,29.35,75555.74,20.5,0.01852,2e-05,3.17941]
[1779510896345,29.35,75556.09,20.5,0.01852,2e-05,3.17982]
[1779510901380,29.35,75551.31,20.5,0.01841,2e-05,3.16399]
[1779510914471,29.35,75547.32,20.5,0.01833,2e-05,3.15106]
[1779510919506,29.35,75547.76,20.5,0.01834,2e-05,3.15238]
[1779510924541,29.35,75543.89,20.5,0.01825,2e-05,3.13977]
[1779510929576,29.35,75533.12,20.5,0.01802,2e-05,3.10527]
[1779510934611,29.35,75531.68,20.5,0.01798,2e-05,3.0991]
[1779510939646,29.35,75531.62,20.5,0.01798,2e-05,3.0993]
[1779510944261,29.35,75531.79,20.5,0.01799,2e-05,3.10007]
[1779510945518,29.35,75531.45,20.5,0.01798,2e-05,3.09913]
[1779510950723,29.35,75531.33,20.5,0.01798,2e-05,3.09922]
[1779510956765,29.35,75531.39,20.5,0.01799,2e-05,3.09991]
[1779510962809,29.35,75531.36,20.5,0.01799,2e-05,3.10033]
[1779510967841,29.35,75522.5,20.5,0.0178,2e-05,3.07264]
[1779510973884,29.35,75520.83,20.5,0.01777,2e-05,3.06813]
[1779510985968,29.36,75514.71,20.5,0.01766,2e-05,3.05073]
[1779510991003,29.36,75514.77,20.5,0.01765,2e-05,3.0499]
[1779510997048,29.36,75514.6,20.5,0.01766,2e-05,3.05035]
[1779511002083,29.36,75506.92,20.5,0.0175,2e-05,3.02699]
[1779511008127,29.37,75509.33,20.5,0.01756,2e-05,3.03592]
[1779511013162,29.37,75514.56,20.5,0.01768,2e-05,3.05331]
[1779511018197,29.37,75513.9,20.5,0.01767,2e-05,3.05197]
[1779511022566,29.37,75513.73,20.5,0.01767,2e-05,3.05189]
[1779511025615,29.37,75513.28,20.5,0.01766,2e-05,3.05061]
[1779511031289,29.37,75508.74,20.5,0.01757,2e-05,3.03774]
[1779511038337,29.38,75508.78,20.5,0.01758,2e-05,3.03902]
[1779511046393,29.38,75509.01,20.5,0.01759,2e-05,3.04102]
[1779511051428,29.38,75509.26,20.5,0.01759,2e-05,3.04071]
[1779511057470,29.38,75509.83,20.5,0.01761,2e-05,3.04338]
[1779511063514,29.39,75510.15,20.5,0.01762,2e-05,3.04525]
[1779511068549,29.39,75509.62,20.5,0.01762,2e-05,3.04428]
[1779511073584,29.39,75505.76,20.5,0.01754,2e-05,3.03285]
[1779511081640,29.39,75507.0,20.5,0.01758,2e-05,3.03801]
[1779511086676,29.39,75500.32,20.5,0.01744,2e-05,3.01774]
[1779511091710,29.39,75496.17,20.5,0.01736,2e-05,3.0057]
[1779511096477,29.4,75489.4,20.5,0.01723,2e-05,2.98549]
[1779511101779,29.4,75485.85,20.5,0.01716,2e-05,2.97585]
[1779511102593,29.4,75485.85,20.5,0.01716,2e-05,2.97585]
[1779511107822,29.4,75481.05,20.5,0.01707,2e-05,2.96257]
[1779511112857,29.41,75478.16,20.5,0.01701,2e-05,2.95322]
[1779511123934,29.41,75476.54,20.5,0.017,2e-05,2.95145]
[1779511130983,29.42,75473.48,20.5,0.01695,2e-05,2.9443]
[1779511136018,29.42,75473.32,20.5,0.01696,2e-05,2.94545]
[1779511141053,29.43,75470.75,20.5,0.01692,2e-05,2.9392]
[1779511146088,29.43,75471.38,20.5,0.01694,2e-05,2.94281]
[1779511154144,29.43,75473.41,20.5,0.017,2e-05,2.95167]
[1779511159179,29.44,75470.42,20.5,0.01695,2e-05,2.94408]
[1779511164214,29.44,75469.64,20.5,0.01695,2e-05,2.94331]
[1779511169249,29.45,75469.83,20.5,0.01696,2e-05,2.9455]
[1779511174284,29.45,75464.2,20.5,0.01685,2e-05,2.92838]
[1779511179319,29.45,75462.52,20.5,0.01683,2e-05,2.92498]
[1779511184353,29.46,75445.1,20.5,0.01649,2e-05,2.87402]
[1779511189389,29.46,75442.23,20.5,0.01645,2e-05,2.86752]
[1779511194427,29.47,75441.03,20.5,0.01644,2e-05,2.866]
[1779511199462,29.47,75443.53,20.5,0.0165,2e-05,2.87546]
[1779511207519,29.48,75445.16,20.5,0.01656,2e-05,2.88349]
[1779511213562,29.48,75441.48,20.5,0.0165,2e-05,2.87467]
[1779511218597,29.49,75440.62,20.5,0.01649,2e-05,2.874]
[1779511221956,29.49,75440.67,20.5,0.0165,2e-05,2.87529]
[1779511222983,29.49,75442.95,20.5,0.01655,2e-05,2.88253]
[1779511228667,29.5,75445.75,20.5,0.01662,2e-05,2.89316]
[1779511234714,29.5,75445.77,20.5,0.01662,2e-05,2.89352]
[1779511239749,29.5,75444.06,20.5,0.0166,2e-05,2.89011]
[1779511244785,29.51,75443.07,20.5,0.01659,2e-05,2.88889]
[1779511249819,29.51,75444.03,20.5,0.01662,2e-05,2.89354]
[1779511254854,29.52,75443.02,20.5,0.01662,2e-05,2.89222]
[1779511259890,29.52,75443.92,20.5,0.01665,2e-05,2.89666]
[1779511264924,29.52,75440.96,20.5,0.0166,2e-05,2.88943]
[1779511269959,29.53,75436.16,20.5,0.01651,2e-05,2.87674]
[1779511274994,29.53,75436.4,20.5,0.01653,2e-05,2.87929]
[1779511282043,29.54,75435.43,20.5,0.01653,2e-05,2.87883]
[1779511287081,29.54,75433.41,20.5,0.0165,2e-05,2.8745]
[1779511292116,29.54,75435.75,20.5,0.01655,2e-05,2.88147]
[1779511297151,29.55,75435.8,20.5,0.01656,2e-05,2.88329]
[1779511302186,29.55,75436.6,20.5,0.01659,2e-05,2.88735]
[1779511307221,29.56,75436.08,20.5,0.01659,2e-05,2.88746]
[1779511312256,29.56,75435.48,20.5,0.01659,2e-05,2.88736]
[1779511317290,29.56,75436.29,20.5,0.01662,2e-05,2.89153]
[1779511322326,29.57,75436.84,20.5,0.01664,2e-05,2.89492]
[1779511331389,29.57,75435.95,20.5,0.01664,2e-05,2.89534]
[1779511336424,29.58,75436.09,20.5,0.01666,2e-05,2.8975]
[1779511341459,29.58,75436.03,20.5,0.01667,2e-05,2.89939]
[1779511346493,29.59,75434.18,20.5,0.01664,2e-05,2.89554]
[1779511351529,29.59,75433.19,20.5,0.01663,2e-05,2.89254]
[1779511357571,29.6,75436.44,20.5,0.0167,2e-05,2.90445]
[1779511362605,29.6,75436.38,20.5,0.01671,2e-05,2.90598]
[1779511367643,29.6,75437.64,20.5,0.01675,2e-05,2.91149]
[1779511375700,29.61,75438.57,20.5,0.01679,2e-05,2.91696]
[1779511380734,29.61,75438.6,20.5,0.0168,2e-05,2.9187]
[1779511385769,29.62,75438.49,20.5,0.01681,2e-05,2.92001]
[1779511390804,29.62,75438.17,20.5,0.01681,2e-05,2.92069]
[1779511395839,29.62,75438.28,20.5,0.01683,2e-05,2.92267]
[1779511402891,29.63,75438.23,20.5,0.01684,2e-05,2.92481]
[1779511409940,29.63,75439.71,20.5,0.01689,2e-05,2.93157]
[1779511414975,29.64,75442.55,20.5,0.01694,2e-05,2.93992]
[1779511420011,29.64,75441.52,20.5,0.01693,2e-05,2.9383]
[1779511425045,29.64,75441.28,20.5,0.01694,2e-05,2.93911]
[1779511434108,29.65,75441.4,20.5,0.01696,2e-05,2.94222]
[1779511440151,29.65,75441.21,20.5,0.01697,2e-05,2.94347]
[1779511445186,29.66,75441.18,20.5,0.01698,2e-05,2.94488]
[1779511450221,29.66,75441.06,20.5,0.01699,2e-05,2.94601]
[1779511457270,29.66,75441.1,20.5,0.017,2e-05,2.94822]
[1779511462305,29.67,75429.99,20.5,0.01679,2e-05,2.91602]
[1779511467340,29.67,75428.19,20.5,0.01676,2e-05,2.91233]
[1779511472375,29.68,75427.37,20.5,0.01675,2e-05,2.90977]
[1779511477410,29.68,75427.55,20.5,0.01676,2e-05,2.91202]
[1779511483452,29.68,75431.45,20.5,0.01685,2e-05,2.92577]
[1779511488487,29.69,75430.74,20.5,0.01685,2e-05,2.92515]
[1779511493522,29.69,75433.36,20.5,0.01691,2e-05,2.93463]
[1779511498557,29.69,75431.15,20.5,0.01688,2e-05,2.92935]
[1779511503592,29.7,75433.8,20.5,0.01694,2e-05,2.93889]
[1779511508634,29.7,75442.99,20.5,0.01714,2e-05,2.96862]
[1779511513668,29.7,75442.16,20.5,0.01713,2e-05,2.96724]
[1779511518704,29.71,75436.28,20.5,0.01702,2e-05,2.95048]
[1779511523739,29.71,75435.26,20.5,0.01701,2e-05,2.94874]
[1779511528774,29.71,75433.16,20.5,0.01697,2e-05,2.94374]
[1779511533811,29.72,75432.86,20.5,0.01697,2e-05,2.94242]
[1779511540860,29.72,75432.4,20.5,0.01697,2e-05,2.94299]
[1779511545895,29.72,75430.38,20.5,0.01694,2e-05,2.93824]
[1779511550930,29.73,75430.19,20.5,0.01695,2e-05,2.93908]
[1779511555965,29.73,75428.54,20.5,0.01692,2e-05,2.93549]
[1779511560999,29.73,75432.33,20.5,0.01701,2e-05,2.94836]
[1779511566035,29.74,75432.01,20.5,0.01701,2e-05,2.94868]
[1779511571070,29.74,75431.78,20.5,0.01701,2e-05,2.94928]
[1779511577112,29.74,75432.32,20.5,0.01704,2e-05,2.95246]
[1779511583154,29.74,75431.83,20.5,0.01704,2e-05,2.95247]
[1779511589196,29.75,75431.87,20.5,0.01705,2e-05,2.95408]
[1779511594249,29.75,75431.76,20.5,0.01704,2e-05,2.95317]
[1779511599284,29.75,75432.59,20.5,0.01707,2e-05,2.95691]
[1779511604319,29.76,75435.81,20.5,0.01714,2e-05,2.96792]
[1779511612244,29.76,75437.32,20.5,0.01718,2e-05,2.97319]
[1779511618417,29.76,75432.54,20.5,0.0171,2e-05,2.96103]
[1779511625466,29.77,75435.97,20.5,0.01718,2e-05,2.97317]
[1779511630501,29.77,75437.13,20.5,0.01721,2e-05,2.97776]
[1779511638557,29.77,75437.39,20.5,0.01722,2e-05,2.98021]
[1779511646613,29.78,75437.49,20.5,0.01724,2e-05,2.98214]
[1779511651648,29.78,75437.46,20.5,0.01723,2e-05,2.98122]
[1779511656683,29.78,75437.26,20.5,0.01724,2e-05,2.98162]
[1779511661718,29.78,75435.86,20.5,0.01721,2e-05,2.97833]
[1779511665606,29.78,75435.11,20.5,0.0172,2e-05,2.97665]
[1779511667595,29.79,75435.34,20.5,0.01721,2e-05,2.97778]
[1779511672795,29.79,75434.37,20.5,0.0172,2e-05,2.9761]
[1779511677830,29.79,75433.7,20.5,0.01719,2e-05,2.97534]
[1779511682865,29.79,75433.69,20.5,0.0172,2e-05,2.97638]
[1779511688907,29.8,75435.1,20.5,0.01724,2e-05,2.98198]
[1779511693945,29.8,75437.33,20.5,0.01729,2e-05,2.98987]
[1779511698980,29.8,75436.51,20.5,0.01728,2e-05,2.98836]
[1779511705024,29.8,75434.94,20.5,0.01726,2e-05,2.98475]
[1779511710059,29.81,75436.05,20.5,0.01729,2e-05,2.98917]
[1779511715099,29.81,75436.91,20.5,0.0173,2e-05,2.99093]
[1779511720130,29.81,75433.89,20.5,0.01725,2e-05,2.98266]
[1779511725165,29.81,75432.9,20.5,0.01723,2e-05,2.98064]
[1779511730200,29.81,75426.49,20.5,0.01711,2e-05,2.96211]
[1779511737249,29.82,75425.64,20.5,0.0171,2e-05,2.96112]
[1779511742284,29.82,75429.23,20.5,0.01718,2e-05,2.97315]
[1779511747319,29.82,75428.77,20.5,0.01718,2e-05,2.97275]
[1779511752354,29.82,75428.85,20.5,0.01719,2e-05,2.97398]
[1779511757390,29.83,75430.43,20.5,0.01723,2e-05,2.97979]
[1779511762424,29.83,75430.46,20.5,0.01723,2e-05,2.9808]
[1779511767461,29.83,75430.94,20.5,0.01725,2e-05,2.98316]
[1779511773503,29.83,75430.62,20.5,0.01724,2e-05,2.98141]
[1779511779545,29.84,75430.75,20.5,0.01725,2e-05,2.98287]
[1779511784580,29.84,75431.86,20.5,0.01728,2e-05,2.98715]
[1779511790622,29.84,75432.11,20.5,0.01729,2e-05,2.9889]
[1779511795656,29.84,75433.13,20.5,0.01732,2e-05,2.99284]
[1779511800692,29.84,75440.75,20.5,0.01748,2e-05,3.01708]
[1779511805727,29.84,75441.05,20.5,0.01749,2e-05,3.0186]
[1779511810762,29.85,75446.28,20.5,0.0176,2e-05,3.03542]
[1779511815798,29.85,75446.65,20.5,0.01761,2e-05,3.03701]
[1779511821840,29.85,75446.66,20.5,0.01762,2e-05,3.03756]
[1779511826875,29.85,75452.32,20.5,0.01774,2e-05,3.05563]
[1779511832960,29.85,75452.67,20.5,0.01775,2e-05,3.05692]
[1779511833442,29.85,75452.67,20.5,0.01775,2e-05,3.05692]
[1779511838959,29.85,75452.74,20.5,0.01774,2e-05,3.05573]
[1779511843995,29.85,75452.1,20.5,0.01773,2e-05,3.054]
[1779511849029,29.85,75452.19,20.5,0.01773,2e-05,3.0545]
[1779511854064,29.85,75451.38,20.5,0.01772,2e-05,3.05216]
[1779511859099,29.85,75451.1,20.5,0.01771,2e-05,3.05149]
[1779511864135,29.85,75451.03,20.5,0.01771,2e-05,3.05146]
[1779511870178,29.85,75453.54,20.5,0.01777,2e-05,3.05945]
[1779511875213,29.85,75454.53,20.5,0.01779,2e-05,3.06263]
[1779511884275,29.85,75454.02,20.5,0.01778,2e-05,3.06118]
[1779511889311,29.85,75453.91,20.5,0.01778,2e-05,3.0609]
[1779511894346,29.85,75453.71,20.5,0.01776,2e-05,3.05848]
[1779511899386,29.85,75453.78,20.5,0.01776,2e-05,3.05878]
[1779511904421,29.85,75454.08,20.5,0.01777,2e-05,3.05978]
[1779511909456,29.85,75454.23,20.5,0.01777,2e-05,3.06032]
[1779511915498,29.85,75455.35,20.5,0.0178,2e-05,3.06386]
[1779511922547,29.85,75455.59,20.5,0.0178,2e-05,3.06462]
[1779511927582,29.85,75455.23,20.5,0.0178,2e-05,3.0635]
[1779511932617,29.85,75454.61,20.5,0.01778,2e-05,3.06156]
[1779511938659,29.85,75454.77,20.5,0.01779,2e-05,3.06205]
[1779511944701,29.85,75455.04,20.5,0.01779,2e-05,3.06287]
[1779511949736,29.85,75455.38,20.5,0.0178,2e-05,3.06389]
[1779511954777,29.85,75454.81,20.5,0.01778,2e-05,3.06023]
[1779511959812,29.85,75454.58,20.5,0.01777,2e-05,3.05952]
[1779511964852,29.85,75451.38,20.5,0.0177,2e-05,3.04963]
[1779511969893,29.85,75450.56,20.5,0.01769,2e-05,3.04718]
[1779511975935,29.85,75450.92,20.5,0.0177,2e-05,3.04842]
[1779511980970,29.85,75451.43,20.5,0.01771,2e-05,3.05009]
[1779511987012,29.86,75451.35,20.5,0.01771,2e-05,3.04992]
[1779511994060,29.86,75452.66,20.5,0.01773,2e-05,3.05406]
[1779512001110,29.86,75452.11,20.5,0.01772,2e-05,3.05237]
[1779512009166,29.86,75452.05,20.5,0.01772,2e-05,3.05218]
[1779512014201,29.86,75452.43,20.5,0.01772,2e-05,3.0515]
[1779512019236,29.86,75451.96,20.5,0.01771,2e-05,3.05003]
[1779512028299,29.86,75446.75,20.5,0.0176,2e-05,3.03382]
[1779512033334,29.86,75445.5,20.5,0.01758,2e-05,3.03009]
[1779512038369,29.86,75446.06,20.5,0.01759,2e-05,3.03195]
[1779512044411,29.86,75445.31,20.5,0.01757,2e-05,3.0298]
[1779512049446,29.86,75441.63,20.5,0.0175,2e-05,3.01859]
[1779512056495,29.86,75441.48,20.5,0.0175,2e-05,3.01845]
[1779512061531,29.86,75441.32,20.5,0.0175,2e-05,3.01817]
[1779512066566,29.86,75438.98,20.5,0.01745,2e-05,3.01117]
[1779512071601,29.86,75438.97,20.5,0.01744,2e-05,3.00965]
[1779512085700,29.86,75439.16,20.5,0.01745,2e-05,3.01155]
[1779512091742,29.86,75439.08,20.5,0.01746,2e-05,3.01199]
[1779512100805,29.87,75439.31,20.5,0.01747,2e-05,3.01379]
[1779512105840,29.87,75443.95,20.5,0.01757,2e-05,3.02872]
[1779512111882,29.87,75443.73,20.5,0.01757,2e-05,3.02859]
[1779512116917,29.87,75443.49,20.5,0.01757,2e-05,3.02822]
[1779512121952,29.87,75443.54,20.5,0.01757,2e-05,3.0288]
[1779512126987,29.87,75443.68,20.5,0.01758,2e-05,3.02969]
[1779512133029,29.87,75443.64,20.5,0.01757,2e-05,3.02832]
[1779512139071,29.87,75443.67,20.5,0.01757,2e-05,3.02905]
[1779512144106,29.88,75443.68,20.5,0.01758,2e-05,3.02965]
[1779512154195,29.88,75443.71,20.5,0.01759,2e-05,3.03092]
[1779512161248,29.88,75443.29,20.5,0.01758,2e-05,3.03047]
[1779512168297,29.88,75443.56,20.5,0.0176,2e-05,3.03218]
[1779512173331,29.88,75443.52,20.5,0.0176,2e-05,3.0327]
[1779512178367,29.88,75443.19,20.5,0.01759,2e-05,3.03213]
[1779512187430,29.89,75442.77,20.5,0.01759,2e-05,3.03147]
[1779512192465,29.89,75438.04,20.5,0.01748,2e-05,3.01536]
[1779512197499,29.89,75437.97,20.5,0.01749,2e-05,3.01551]
[1779512203542,29.89,75438.0,20.5,0.01749,2e-05,3.01597]
[1779512210590,29.89,75437.75,20.5,0.01749,2e-05,3.01556]
[1779512215626,29.89,75437.41,20.5,0.01748,2e-05,3.01476]
[1779512228717,29.89,75437.55,20.5,0.01749,2e-05,3.01577]
[1779512236772,29.89,75437.52,20.5,0.01749,2e-05,3.01595]
[1779512242815,29.89,75437.71,20.5,0.01749,2e-05,3.01671]
[1779512247850,29.89,75437.66,20.5,0.01749,2e-05,3.01666]
[1779512254899,29.89,75437.69,20.5,0.01748,2e-05,3.01505]
[1779512268997,29.89,75437.52,20.5,0.01748,2e-05,3.0148]
[1779512274360,29.89,75437.52,20.5,0.01748,2e-05,3.0148]
[1779512280074,29.89,75437.24,20.5,0.01748,2e-05,3.01413]
[1779512290144,29.89,75437.09,20.5,0.01748,2e-05,3.01385]
[1779512296186,29.89,75437.49,20.5,0.01749,2e-05,3.01518]
[1779512301396,29.89,75437.49,20.5,0.01749,2e-05,3.01518]
[1779512308271,29.89,75437.42,20.5,0.01749,2e-05,3.01514]
[1779512313306,29.89,75436.97,20.5,0.01747,2e-05,3.01197]
[1779512320355,29.89,75437.39,20.5,0.01748,2e-05,3.01337]
[1779512325397,29.89,75437.7,20.5,0.01748,2e-05,3.0144]
[1779512330433,29.89,75438.84,20.5,0.01751,2e-05,3.01797]
[1779512335468,29.89,75441.0,20.5,0.01755,2e-05,3.02466]
[1779512341510,29.89,75442.04,20.5,0.01757,2e-05,3.02782]
[1779512349566,29.89,75441.88,20.5,0.01757,2e-05,3.02725]
[1779512354600,29.89,75441.84,20.5,0.01757,2e-05,3.0271]
[1779512363664,29.89,75441.88,20.5,0.01757,2e-05,3.0272]
[1779512369708,29.89,75449.67,20.5,0.01773,2e-05,3.0514]
[1779512374742,29.89,75449.67,20.5,0.01772,2e-05,3.04935]
[1779512379778,29.89,75457.62,20.5,0.01789,2e-05,3.074]
[1779512384813,29.89,75457.77,20.5,0.01789,2e-05,3.07415]
[1779512386788,29.89,75457.77,20.5,0.01789,2e-05,3.07415]
[1779512389134,29.89,75457.81,20.5,0.01789,2e-05,3.0741]
[1779512398911,29.89,75457.15,20.5,0.01787,2e-05,3.07163]
[1779512403947,29.89,75458.47,20.5,0.0179,2e-05,3.07565]
[1779512407537,29.89,75458.22,20.5,0.01789,2e-05,3.07482]
[1779512413013,29.89,75457.17,20.5,0.01787,2e-05,3.07151]
[1779512418048,29.89,75457.5,20.5,0.01788,2e-05,3.07253]
[1779512425097,29.89,75457.54,20.5,0.01788,2e-05,3.07267]
[1779512430157,29.89,75456.51,20.5,0.01785,2e-05,3.06946]
[1779512437188,29.89,75451.99,20.5,0.01775,2e-05,3.0536]
[1779512442230,29.89,75441.3,20.5,0.01753,2e-05,3.02072]
[1779512443958,29.89,75441.3,20.5,0.01753,2e-05,3.02072]
[1779512444991,29.89,75441.27,20.5,0.01753,2e-05,3.0208]
[1779512450286,29.89,75441.12,20.5,0.01753,2e-05,3.02085]
[1779512455321,29.89,75442.15,20.5,0.01755,2e-05,3.02441]
[1779512460356,29.89,75443.78,20.5,0.01759,2e-05,3.02976]
[1779512466399,29.9,75444.57,20.5,0.01761,2e-05,3.03249]
[1779512474455,29.9,75444.19,20.5,0.0176,2e-05,3.03164]
[1779512479490,29.9,75445.09,20.5,0.01762,2e-05,3.03461]
[1779512484525,29.9,75440.06,20.5,0.01752,2e-05,3.01921]
[1779512489561,29.9,75439.6,20.5,0.01751,2e-05,3.01806]
[1779512494595,29.9,75438.8,20.5,0.01749,2e-05,3.01405]
[1779512499631,29.9,75438.79,20.5,0.01749,2e-05,3.01432]
[1779512510709,29.9,75438.65,20.5,0.01749,2e-05,3.01456]
[1779512516751,29.9,75437.86,20.5,0.01748,2e-05,3.01243]
[1779512526821,29.9,75437.86,20.5,0.01748,2e-05,3.01292]
[1779512533870,29.9,75436.89,20.5,0.01746,2e-05,3.01023]
[1779512539912,29.9,75436.07,20.5,0.01745,2e-05,3.00798]
[1779512553003,29.9,75435.84,20.5,0.01744,2e-05,3.00606]
[1779512562149,29.91,75435.91,20.5,0.01744,2e-05,3.00641]
[1779512570122,29.91,75434.89,20.5,0.01742,2e-05,3.0043]
[1779512578178,29.91,75434.88,20.5,0.01743,2e-05,3.00489]
[1779512584219,29.91,75434.93,20.5,0.01743,2e-05,3.00545]
[1779512593283,29.91,75434.89,20.5,0.01743,2e-05,3.00588]
[1779512599325,29.91,75434.31,20.5,0.01743,2e-05,3.00451]
[1779512604360,29.91,75434.72,20.5,0.01744,2e-05,3.00611]
[1779512609395,29.91,75435.33,20.5,0.01745,2e-05,3.00828]
[1779512618458,29.91,75435.21,20.5,0.01744,2e-05,3.00657]
[1779512623493,29.91,75435.09,20.5,0.01744,2e-05,3.0065]
[1779512628528,29.92,75435.34,20.5,0.01745,2e-05,3.00753]
[1779512633563,29.92,75438.19,20.5,0.01751,2e-05,3.01653]
[1779512638597,29.92,75437.66,20.5,0.0175,2e-05,3.01506]
[1779512643633,29.92,75438.45,20.5,0.01752,2e-05,3.01771]
[1779512648668,29.92,75437.24,20.5,0.01749,2e-05,3.0142]
[1779512655717,29.92,75436.8,20.5,0.01749,2e-05,3.01323]
[1779512661759,29.92,75436.83,20.5,0.01749,2e-05,3.01366]
[1779512666794,29.92,75436.31,20.5,0.01748,2e-05,3.01237]
[1779512673843,29.92,75437.19,20.5,0.01749,2e-05,3.01371]
[1779512678878,29.92,75435.53,20.5,0.01746,2e-05,3.00904]
[1779512683912,29.92,75434.81,20.5,0.01745,2e-05,3.00724]
[1779512688606,29.92,75444.51,20.5,0.01765,2e-05,3.03753]
[1779512692276,29.92,75446.79,20.5,0.0177,2e-05,3.04469]
[1779512692978,29.92,75465.0,20.5,0.01808,2e-05,3.10176]
[1779512698014,29.92,75461.14,20.5,0.018,2e-05,3.08921]
[1779512703053,29.92,75457.3,20.5,0.01792,2e-05,3.07699]
[1779512709096,29.92,75453.19,20.5,0.01783,2e-05,3.06416]
[1779512709557,29.92,75453.19,20.5,0.01783,2e-05,3.06416]
[1779512715139,29.92,75454.03,20.5,0.01785,2e-05,3.06682]
[1779512720174,29.92,75454.15,20.5,0.01785,2e-05,3.06722]
[1779512727223,29.92,75453.28,20.5,0.01783,2e-05,3.06455]
[1779512740314,29.92,75453.44,20.5,0.01783,2e-05,3.06329]
[1779512745349,29.92,75459.9,20.5,0.01796,2e-05,3.08349]
[1779512746441,29.92,75459.9,20.5,0.01796,2e-05,3.08349]
[1779512746699,29.92,75459.99,20.5,0.01797,2e-05,3.08374]
[1779512752398,29.92,75466.62,20.5,0.0181,2e-05,3.10437]
[1779512758287,29.92,75474.46,20.5,0.01827,2e-05,3.12892]
[1779512758891,29.92,75475.52,20.5,0.01829,2e-05,3.132]
[1779512764482,29.92,75477.39,20.5,0.01833,2e-05,3.13734]
[1779512769519,29.92,75477.74,20.5,0.01833,2e-05,3.13795]
[1779512774554,29.92,75469.93,20.5,0.01816,2e-05,3.1128]
[1779512776976,29.92,75469.89,20.5,0.01816,2e-05,3.11263]
[1779512782610,29.92,75469.48,20.5,0.01815,2e-05,3.11095]
[1779512786679,29.92,75461.04,20.5,0.01797,2e-05,3.08433]
[1779512787199,29.92,75461.04,20.5,0.01797,2e-05,3.08433]
[1779512787579,29.92,75461.29,20.5,0.01797,2e-05,3.08515]
[1779512789568,29.92,75461.9,20.5,0.01799,2e-05,3.08708]
[1779512792822,29.92,75453.43,20.5,0.0178,2e-05,3.05877]
[1779512793907,29.92,75452.31,20.5,0.01778,2e-05,3.05534]
[1779512797887,29.92,75452.22,20.5,0.01778,2e-05,3.0553]
[1779512803758,29.92,75440.19,20.5,0.01753,2e-05,3.01845]
[1779512808793,29.92,75440.15,20.5,0.01753,2e-05,3.01883]
[1779512813828,29.92,75440.46,20.5,0.01754,2e-05,3.02023]
[1779512818863,29.92,75444.71,20.5,0.01763,2e-05,3.03374]
[1779512823899,29.92,75444.7,20.5,0.01763,2e-05,3.03395]
[1779512831955,29.92,75444.69,20.5,0.01763,2e-05,3.03427]
[1779512836994,29.92,75444.97,20.5,0.01764,2e-05,3.03532]
[1779512845051,29.92,75444.84,20.5,0.01764,2e-05,3.03521]
[1779512850086,29.92,75443.51,20.5,0.01761,2e-05,3.03127]
[1779512855121,29.92,75443.65,20.5,0.01761,2e-05,3.03001]
[1779512864184,29.93,75441.69,20.5,0.01757,2e-05,3.02427]
[1779512870226,29.93,75441.62,20.5,0.01757,2e-05,3.02424]
[1779512875261,29.93,75441.29,20.5,0.01756,2e-05,3.02335]
[1779512880296,29.93,75444.87,20.5,0.01764,2e-05,3.03453]
[1779512885331,29.93,75444.14,20.5,0.01762,2e-05,3.03228]
[1779512890366,29.93,75445.46,20.5,0.01765,2e-05,3.03642]
[1779512900437,29.93,75444.93,20.5,0.01764,2e-05,3.03486]
[1779512905471,29.93,75440.81,20.5,0.01756,2e-05,3.02216]
[1779512911514,29.93,75440.33,20.5,0.01754,2e-05,3.01902]
[1779512916549,29.93,75441.89,20.5,0.01757,2e-05,3.02397]
[1779512922591,29.93,75441.96,20.5,0.01757,2e-05,3.02432]
[1779512927626,29.93,75441.61,20.5,0.01757,2e-05,3.02332]
[1779512932662,29.93,75440.94,20.5,0.01755,2e-05,3.02135]
[1779512937697,29.93,75441.1,20.5,0.01756,2e-05,3.02194]
[1779512942732,29.93,75442.22,20.5,0.01758,2e-05,3.02549]
[1779512952802,29.93,75441.54,20.5,0.01757,2e-05,3.02352]
[1779512962871,29.93,75441.6,20.5,0.01757,2e-05,3.02381]
[1779512967907,29.93,75441.84,20.5,0.01757,2e-05,3.02459]
[1779512972942,29.93,75442.0,20.5,0.01757,2e-05,3.02327]
[1779512979991,29.93,75441.48,20.5,0.01756,2e-05,3.02173]
[1779512985026,29.93,75441.7,20.5,0.01756,2e-05,3.02246]
[1779512992076,29.93,75439.33,20.5,0.01751,2e-05,3.01524]
[1779512997111,29.93,75441.25,20.5,0.01755,2e-05,3.02132]
[1779512998118,29.93,75462.71,20.5,0.018,2e-05,3.08824]
[1779513003160,29.93,75462.99,20.5,0.01801,2e-05,3.08862]
[1779513009206,29.93,75460.8,20.5,0.01796,2e-05,3.0812]
[1779513014241,29.93,75460.65,20.5,0.01795,2e-05,3.08045]
[1779513020282,29.93,75460.63,20.5,0.01795,2e-05,3.08014]
[1779513025318,29.93,75460.55,20.5,0.01795,2e-05,3.07972]
[1779513030353,29.93,75460.09,20.5,0.01794,2e-05,3.07816]
[1779513035388,29.93,75457.12,20.5,0.01786,2e-05,3.06695]
[1779513040423,29.93,75448.94,20.5,0.01769,2e-05,3.04157]
[1779513043574,29.93,75448.87,20.5,0.01769,2e-05,3.0414]
[1779513049486,29.93,75437.73,20.5,0.01746,2e-05,3.0076]
[1779513054521,29.93,75437.75,20.5,0.01747,2e-05,3.0082]
[1779513054960,29.93,75437.75,20.5,0.01747,2e-05,3.0082]
[1779513055971,29.93,75437.97,20.5,0.01747,2e-05,3.00898]
[1779513061570,29.93,75437.63,20.5,0.01747,2e-05,3.00858]
[1779513066607,29.93,75437.57,20.5,0.01747,2e-05,3.00892]
[1779513077684,29.93,75437.57,20.5,0.01748,2e-05,3.01006]
[1779513082719,29.94,75438.96,20.5,0.01751,2e-05,3.01485]
[1779513088760,29.94,75442.7,20.5,0.01759,2e-05,3.02686]
[1779513093796,29.94,75439.98,20.5,0.01753,2e-05,3.01699]
[1779513098831,29.94,75438.6,20.5,0.0175,2e-05,3.01321]
[1779513104873,29.94,75437.76,20.5,0.01749,2e-05,3.01121]
[1779513110191,29.94,75439.17,20.5,0.01752,2e-05,3.01593]
[1779513115950,29.94,75439.65,20.5,0.01754,2e-05,3.01797]
[1779513120985,29.94,75439.52,20.5,0.01754,2e-05,3.01795]
[1779513127027,29.94,75439.75,20.5,0.01754,2e-05,3.01912]
[1779513132065,29.94,75442.98,20.5,0.01761,2e-05,3.02943]
[1779513137097,29.94,75440.54,20.5,0.01756,2e-05,3.02215]
[1779513142132,29.95,75439.97,20.5,0.01755,2e-05,3.02066]
[1779513147167,29.95,75441.42,20.5,0.01759,2e-05,3.02536]
[1779513160258,29.95,75439.88,20.5,0.01755,2e-05,3.01924]
[1779513165293,29.95,75440.21,20.5,0.01755,2e-05,3.02042]
[1779513170328,29.95,75440.07,20.5,0.01755,2e-05,3.02012]
[1779513176370,29.95,75444.07,20.5,0.01764,2e-05,3.03262]
[1779513181406,29.95,75440.64,20.5,0.01757,2e-05,3.02203]
[1779513187446,29.95,75439.52,20.5,0.01754,2e-05,3.01867]
[1779513192484,29.95,75439.08,20.5,0.01753,2e-05,3.01742]
[1779513198527,29.95,75440.14,20.5,0.01756,2e-05,3.02082]
[1779513207590,29.95,75439.38,20.5,0.01754,2e-05,3.01864]
[1779513213632,29.95,75438.93,20.5,0.01752,2e-05,3.01551]
[1779513218666,29.95,75438.15,20.5,0.01751,2e-05,3.01321]
[1779513224709,29.95,75437.85,20.5,0.0175,2e-05,3.01242]
[1779513232765,29.95,75437.71,20.5,0.0175,2e-05,3.01218]
[1779513238807,29.95,75438.26,20.5,0.01751,2e-05,3.014]
[1779513243842,29.95,75438.05,20.5,0.01751,2e-05,3.01345]
[1779513248877,29.95,75437.95,20.5,0.01751,2e-05,3.01322]
[1779513253917,29.95,75438.84,20.5,0.01753,2e-05,3.01604]
[1779513258952,29.95,75440.34,20.5,0.01756,2e-05,3.02069]
[1779513263987,29.95,75439.02,20.5,0.01753,2e-05,3.01665]
[1779513269026,29.95,75439.45,20.5,0.01754,2e-05,3.01803]
[1779513281110,29.95,75439.55,20.5,0.01753,2e-05,3.01663]
[1779513286145,29.95,75439.34,20.5,0.01753,2e-05,3.01604]
[1779513291179,29.95,75440.77,20.5,0.01756,2e-05,3.02052]
[1779513296215,29.95,75441.48,20.5,0.01758,2e-05,3.02275]
[1779513302257,29.95,75440.77,20.5,0.01756,2e-05,3.02061]
[1779513307292,29.95,75440.77,20.5,0.01756,2e-05,3.02066]
[1779513312327,29.95,75440.79,20.5,0.01756,2e-05,3.02078]
[1779513323404,29.95,75440.79,20.5,0.01756,2e-05,3.0212]
[1779513334484,29.95,75440.81,20.5,0.01756,2e-05,3.01978]
[1779513339519,29.95,75440.83,20.5,0.01756,2e-05,3.02]
[1779513346568,29.96,75440.84,20.5,0.01756,2e-05,3.02025]
[1779513351363,29.96,75440.75,20.5,0.01756,2e-05,3.02003]
[1779513358653,29.96,75440.75,20.5,0.01756,2e-05,3.02027]
[1779513365703,29.96,75440.85,20.5,0.01756,2e-05,3.02072]
[1779513373759,29.96,75441.15,20.5,0.01757,2e-05,3.02181]
[1779513380808,29.96,75441.08,20.5,0.01757,2e-05,3.02173]
[1779513391884,29.96,75443.5,20.5,0.01761,2e-05,3.02767]
[1779513396919,29.96,75456.71,20.5,0.01789,2e-05,3.0687]
[1779513401955,29.96,75456.18,20.5,0.01788,2e-05,3.0668]
[1779513406990,29.96,75455.77,20.5,0.01787,2e-05,3.06535]
[1779513412025,29.96,75456.26,20.5,0.01788,2e-05,3.06674]
[1779513417060,29.96,75456.69,20.5,0.01788,2e-05,3.06795]
[1779513422095,29.96,75458.16,20.5,0.01791,2e-05,3.07241]
[1779513427129,29.96,75457.97,20.5,0.01791,2e-05,3.0717]
[1779513432165,29.95,75458.73,20.5,0.01792,2e-05,3.07398]
[1779513439214,29.95,75458.03,20.5,0.01791,2e-05,3.07167]
[1779513444249,29.95,75459.71,20.5,0.01794,2e-05,3.07685]
[1779513449284,29.95,75460.45,20.5,0.01796,2e-05,3.07906]
[1779513454319,29.95,75463.84,20.5,0.01802,2e-05,3.08771]
[1779513459354,29.95,75464.23,20.5,0.01803,2e-05,3.08879]
[1779513464390,29.95,75465.23,20.5,0.01805,2e-05,3.09178]
[1779513469425,29.95,75465.36,20.5,0.01805,2e-05,3.09206]
[1779513476475,29.95,75465.27,20.5,0.01805,2e-05,3.0916]
[1779513481510,29.95,75465.11,20.5,0.01804,2e-05,3.09099]
[1779513486545,29.95,75465.27,20.5,0.01804,2e-05,3.0914]
[1779513491580,29.95,75465.37,20.5,0.01805,2e-05,3.09163]
[1779513497622,29.95,75467.51,20.5,0.01809,2e-05,3.09824]
[1779513505678,29.95,75465.22,20.5,0.01804,2e-05,3.09087]
[1779513510713,29.95,75463.21,20.5,0.018,2e-05,3.08448]
[1779513515748,29.95,75462.1,20.5,0.01796,2e-05,3.07914]
[1779513520782,29.95,75461.99,20.5,0.01796,2e-05,3.07884]
[1779513525818,29.95,75462.18,20.5,0.01797,2e-05,3.07948]
[1779513537902,29.95,75463.75,20.5,0.018,2e-05,3.08449]
[1779513544951,29.95,75463.61,20.5,0.018,2e-05,3.08407]
[1779513549986,29.95,75463.64,20.5,0.018,2e-05,3.08418]
[1779513555021,29.95,75457.76,20.5,0.01787,2e-05,3.06585]
[1779513561070,29.95,75457.48,20.5,0.01787,2e-05,3.06518]
[1779513566105,29.95,75458.05,20.5,0.01788,2e-05,3.06711]
[1779513573154,29.95,75458.16,20.5,0.01788,2e-05,3.06578]
[1779513579196,29.95,75456.98,20.5,0.01785,2e-05,3.06227]
[1779513584231,29.95,75456.02,20.5,0.01783,2e-05,3.05946]
[1779513590276,29.95,75455.61,20.5,0.01783,2e-05,3.05839]
[1779513601354,29.96,75444.61,20.5,0.0176,2e-05,3.02504]
[1779513611424,29.96,75442.1,20.5,0.01755,2e-05,3.01802]
[1779513616459,29.96,75432.96,20.5,0.01737,2e-05,2.99037]
[1779513621496,29.96,75434.19,20.5,0.0174,2e-05,2.9947]
[1779513626531,29.96,75433.89,20.5,0.01739,2e-05,2.99429]
[1779513631566,29.96,75433.83,20.5,0.01739,2e-05,2.99277]
[1779513636601,29.96,75430.52,20.5,0.01732,2e-05,2.98316]
[1779513641636,29.96,75430.68,20.5,0.01733,2e-05,2.98423]
[1779513646671,29.97,75430.68,20.5,0.01733,2e-05,2.98479]
[1779513651705,29.97,75430.66,20.5,0.01734,2e-05,2.98527]
[1779513656741,29.97,75428.33,20.5,0.01729,2e-05,2.97867]
[1779513660165,29.97,75425.42,20.5,0.01723,2e-05,2.97001]
[1779513665822,29.97,75421.01,20.5,0.01715,2e-05,2.95755]
[1779513666687,29.97,75421.01,20.5,0.01715,2e-05,2.95755]
[1779513667051,29.97,75421.01,20.5,0.01715,2e-05,2.95755]
[1779513675893,29.97,75417.27,20.5,0.01708,2e-05,2.94767]
[1779513680928,29.98,75417.98,20.5,0.01711,2e-05,2.9508]
[1779513685968,29.98,75417.8,20.5,0.01711,2e-05,2.95108]
[1779513693016,29.98,75417.85,20.5,0.01711,2e-05,2.95053]
[1779513700065,29.98,75417.12,20.5,0.0171,2e-05,2.94946]
[1779513705100,29.99,75418.19,20.5,0.01713,2e-05,2.9535]
[1779513710135,29.99,75422.88,20.5,0.01723,2e-05,2.96852]
[1779513717184,29.99,75422.51,20.5,0.01723,2e-05,2.96833]
[1779513722220,29.99,75422.13,20.5,0.01722,2e-05,2.96785]
[1779513728261,29.99,75422.25,20.5,0.01723,2e-05,2.96902]
[1779513733297,29.99,75422.6,20.5,0.01724,2e-05,2.97075]
[1779513738331,30.0,75422.83,20.5,0.01725,2e-05,2.97211]
[1779513743366,30.0,75422.81,20.5,0.01726,2e-05,2.97269]
[1779513748400,30.0,75422.95,20.5,0.01726,2e-05,2.97377]
[1779513753435,30.0,75422.7,20.5,0.01725,2e-05,2.97183]
[1779513758471,30.0,75421.13,20.5,0.01722,2e-05,2.96772]
[1779513763506,30.0,75421.1,20.5,0.01723,2e-05,2.96833]
[1779513770555,30.01,75417.58,20.5,0.01716,2e-05,2.95868]
[1779513776570,30.01,75415.12,20.5,0.01712,2e-05,2.95185]
[1779513781823,30.01,75418.34,20.5,0.01719,2e-05,2.96255]
[1779513789687,30.01,75417.7,20.5,0.01719,2e-05,2.96196]
[1779513794723,30.01,75418.15,20.5,0.0172,2e-05,2.96413]
[1779513799758,30.02,75419.04,20.5,0.01722,2e-05,2.96768]
[1779513804792,30.02,75419.43,20.5,0.01724,2e-05,2.96969]
[1779513809828,30.02,75419.32,20.5,0.01724,2e-05,2.97018]
[1779513814863,30.02,75418.87,20.5,0.01723,2e-05,2.96777]
[1779513819898,30.02,75419.9,20.5,0.01725,2e-05,2.97168]
[1779513824933,30.02,75419.36,20.5,0.01725,2e-05,2.97079]
[1779513829968,30.03,75422.9,20.5,0.01733,2e-05,2.9823]
[1779513835008,30.03,75421.5,20.5,0.0173,2e-05,2.97864]
[1779513840039,30.03,75421.33,20.5,0.0173,2e-05,2.97878]
[1779513845085,30.03,75420.88,20.5,0.0173,2e-05,2.97807]
[1779513850120,30.03,75418.14,20.5,0.01725,2e-05,2.97053]
[1779513855155,30.03,75416.87,20.5,0.01723,2e-05,2.96738]
[1779513860190,30.04,75411.73,20.5,0.01713,2e-05,2.95255]
[1779513865228,30.04,75400.49,20.5,0.01691,2e-05,2.91961]
[1779513870263,30.04,75397.22,20.5,0.01685,2e-05,2.91104]
[1779513875298,30.04,75399.15,20.5,0.01689,2e-05,2.91635]
[1779513880333,30.05,75400.2,20.5,0.01692,2e-05,2.92075]
[1779513886375,30.05,75400.27,20.5,0.01693,2e-05,2.92246]
[1779513891410,30.05,75400.38,20.5,0.01694,2e-05,2.92405]
[1779513896445,30.05,75403.84,20.5,0.01702,2e-05,2.93559]
[1779513901480,30.06,75405.97,20.5,0.01707,2e-05,2.94308]
[1779513906516,30.06,75405.94,20.5,0.01707,2e-05,2.94403]
[1779513911550,30.06,75406.19,20.5,0.01708,2e-05,2.9458]
[1779513916585,30.06,75409.58,20.5,0.01716,2e-05,2.95702]
[1779513922629,30.07,75410.28,20.5,0.01718,2e-05,2.9602]
[1779513929678,30.07,75411.22,20.5,0.01721,2e-05,2.96427]
[1779513934713,30.07,75418.14,20.5,0.01734,2e-05,2.98432]
[1779513939751,30.07,75424.51,20.5,0.01748,2e-05,3.00443]
[1779513944783,30.07,75421.02,20.5,0.01741,2e-05,2.99427]
[1779513949818,30.07,75420.57,20.5,0.01741,2e-05,2.99347]
[1779513954853,30.08,75421.01,20.5,0.01742,2e-05,2.99538]
[1779513960895,30.08,75420.62,20.5,0.01742,2e-05,2.99484]
[1779513965930,30.08,75422.31,20.5,0.01745,2e-05,3.00056]
[1779513970965,30.08,75430.73,20.5,0.01763,2e-05,3.02686]
[1779513976000,30.08,75436.72,20.5,0.01776,2e-05,3.04553]
[1779513981034,30.08,75438.87,20.5,0.0178,2e-05,3.05222]
[1779513987077,30.08,75439.09,20.5,0.01781,2e-05,3.05292]
[1779513992112,30.08,75436.33,20.5,0.01774,2e-05,3.04252]
[1779513997148,30.08,75436.09,20.5,0.01773,2e-05,3.04189]
[1779514007219,30.08,75436.11,20.5,0.01774,2e-05,3.04222]
[1779514012253,30.08,75437.7,20.5,0.01777,2e-05,3.04729]
[1779514017289,30.08,75437.47,20.5,0.01777,2e-05,3.04667]
[1779514022324,30.08,75437.51,20.5,0.01777,2e-05,3.0469]
[1779514028367,30.08,75436.27,20.5,0.01774,2e-05,3.04321]
[1779514033402,30.08,75436.36,20.5,0.01775,2e-05,3.04362]
[1779514040360,30.08,75436.36,20.5,0.01775,2e-05,3.04362]
[1779514044514,30.08,75439.34,20.5,0.01781,2e-05,3.05311]
[1779514048777,30.08,75440.98,20.5,0.01785,2e-05,3.05826]
[1779514054552,30.08,75442.65,20.5,0.01787,2e-05,3.06162]
[1779514059587,30.08,75442.62,20.5,0.01787,2e-05,3.06154]
[1779514064621,30.08,75444.41,20.5,0.01791,2e-05,3.06707]
[1779514069657,30.08,75444.37,20.5,0.01791,2e-05,3.06691]
[1779514074692,30.08,75440.27,20.5,0.01782,2e-05,3.05413]
[1779514079726,30.08,75440.23,20.5,0.01782,2e-05,3.05403]
[1779514090806,30.08,75440.06,20.5,0.01782,2e-05,3.05357]
[1779514095840,30.08,75429.63,20.5,0.0176,2e-05,3.0215]
[1779514100875,30.08,75426.88,20.5,0.01754,2e-05,3.01338]
[1779514105910,30.08,75426.62,20.5,0.01754,2e-05,3.01293]
[1779514110945,30.09,75423.2,20.5,0.01747,2e-05,3.00281]
[1779514116987,30.09,75422.44,20.5,0.01745,2e-05,2.99914]
[1779514122022,30.09,75422.45,20.5,0.01745,2e-05,2.99957]
[1779514127057,30.09,75420.75,20.5,0.01742,2e-05,2.99476]
[1779514132091,30.09,75423.22,20.5,0.01748,2e-05,3.00272]
[1779514137127,30.09,75425.36,20.5,0.01752,2e-05,3.00963]
[1779514142162,30.09,75429.45,20.5,0.01761,2e-05,3.02247]
[1779514147197,30.09,75429.44,20.5,0.01761,2e-05,3.02263]
[1779514155394,30.09,75429.71,20.5,0.01762,2e-05,3.02359]
[1779514161295,30.09,75429.99,20.5,0.01762,2e-05,3.02479]
[1779514166330,30.09,75431.07,20.5,0.01765,2e-05,3.02827]
[1779514171364,30.09,75431.63,20.5,0.01765,2e-05,3.02828]
[1779514176400,30.09,75431.42,20.5,0.01765,2e-05,3.0278]
[1779514181435,30.09,75426.32,20.5,0.01754,2e-05,3.01229]
[1779514186470,30.09,75418.23,20.5,0.01738,2e-05,2.98788]
[1779514191505,30.1,75408.3,20.5,0.01718,2e-05,2.95824]
[1779514193902,30.1,75408.78,20.5,0.01719,2e-05,2.95983]
[1779514199343,30.1,75399.34,20.5,0.01701,2e-05,2.9323]
[1779514204597,30.1,75398.68,20.5,0.017,2e-05,2.93148]
[1779514209633,30.1,75397.35,20.5,0.01698,2e-05,2.92849]
[1779514214668,30.11,75397.44,20.5,0.01699,2e-05,2.92984]
[1779514220711,30.11,75397.67,20.5,0.017,2e-05,2.93188]
[1779514225746,30.11,75397.24,20.5,0.017,2e-05,2.93178]
[1779514231549,30.11,75397.24,20.5,0.017,2e-05,2.93178]
[1779514236823,30.12,75401.12,20.5,0.01709,2e-05,2.94427]
[1779514241858,30.12,75404.96,20.5,0.01717,2e-05,2.95703]
[1779514246893,30.12,75410.52,20.5,0.01729,2e-05,2.97484]
[1779514252935,30.12,75409.62,20.5,0.01728,2e-05,2.97315]
[1779514257969,30.13,75408.67,20.5,0.01727,2e-05,2.97117]
[1779514263009,30.13,75410.9,20.5,0.01732,2e-05,2.9788]
[1779514270059,30.13,75410.99,20.5,0.01733,2e-05,2.9802]
[1779514275094,30.13,75410.95,20.5,0.01733,2e-05,2.98084]
[1779514276958,30.13,75410.38,20.5,0.01732,2e-05,2.97925]
[1779514277963,30.13,75407.63,20.5,0.01727,2e-05,2.97105]
[1779514283150,30.14,75407.12,20.5,0.01726,2e-05,2.97049]
[1779514288184,30.14,75406.43,20.5,0.01726,2e-05,2.9692]
[1779514293220,30.14,75405.21,20.5,0.01723,2e-05,2.96447]
[1779514298256,30.14,75405.72,20.5,0.01724,2e-05,2.96683]
[1779514303291,30.14,75406.62,20.5,0.01727,2e-05,2.97031]
[1779514308326,30.14,75406.96,20.5,0.01728,2e-05,2.97206]
[1779514313363,30.15,75407.53,20.5,0.01729,2e-05,2.97449]
[1779514318398,30.15,75409.62,20.5,0.01734,2e-05,2.98148]
[1779514325447,30.15,75413.65,20.5,0.01743,2e-05,2.99462]
[1779514330482,30.15,75414.9,20.5,0.01746,2e-05,2.99894]
[1779514335517,30.15,75415.39,20.5,0.01747,2e-05,3.00092]
[1779514340485,30.15,75416.01,20.5,0.01749,2e-05,3.0032]
[1779514340836,30.15,75416.01,20.5,0.01749,2e-05,3.0032]
[1779514346593,30.15,75421.13,20.5,0.0176,2e-05,3.01955]
[1779514351629,30.15,75420.86,20.5,0.01758,2e-05,3.01723]
[1779514356664,30.16,75420.46,20.5,0.01758,2e-05,3.01641]
[1779514361699,30.16,75422.94,20.5,0.01763,2e-05,3.02442]
[1779514366736,30.16,75421.31,20.5,0.0176,2e-05,3.01974]
[1779514371770,30.16,75421.81,20.5,0.01761,2e-05,3.02163]
[1779514376806,30.16,75421.53,20.5,0.01761,2e-05,3.02109]
[1779514383854,30.16,75421.47,20.5,0.01761,2e-05,3.02134]
[1779514389897,30.16,75420.56,20.5,0.0176,2e-05,3.01893]
[1779514394932,30.16,75420.61,20.5,0.0176,2e-05,3.01941]
[1779514400974,30.16,75420.76,20.5,0.01761,2e-05,3.02025]
[1779514407016,30.16,75420.85,20.5,0.01761,2e-05,3.02091]
[1779514412051,30.16,75421.35,20.5,0.01761,2e-05,3.02091]
[1779514424135,30.17,75421.51,20.5,0.01762,2e-05,3.02216]
[1779514430177,30.17,75421.22,20.5,0.01762,2e-05,3.02166]
[1779514439240,30.17,75421.28,20.5,0.01762,2e-05,3.02243]
[1779514445282,30.17,75421.25,20.5,0.01762,2e-05,3.02273]
[1779514450317,30.17,75421.28,20.5,0.01763,2e-05,3.02314]
[1779514456359,30.17,75421.0,20.5,0.01762,2e-05,3.02266]
[1779514462401,30.17,75420.66,20.5,0.01762,2e-05,3.02201]
[1779514467436,30.17,75420.9,20.5,0.01763,2e-05,3.02305]
[1779514472472,30.17,75414.7,20.5,0.01749,2e-05,3.00248]
[1779514480527,30.17,75412.7,20.5,0.01745,2e-05,2.99715]
[1779514487577,30.18,75413.12,20.5,0.01747,2e-05,2.99916]
[1779514492611,30.18,75408.21,20.5,0.01737,2e-05,2.98474]
[1779514497647,30.18,75404.84,20.5,0.01731,2e-05,2.97516]
[1779514499361,30.18,75394.8,20.5,0.0171,2e-05,2.94493]
[1779514499841,30.18,75394.8,20.5,0.0171,2e-05,2.94493]
[1779514501498,30.18,75391.58,20.5,0.01704,2e-05,2.93559]
[1779514505508,30.18,75393.5,20.5,0.01709,2e-05,2.94221]
[1779514510738,30.18,75396.18,20.5,0.01715,2e-05,2.95144]
[1779514516780,30.19,75396.52,20.5,0.01716,2e-05,2.95375]
[1779514522822,30.19,75396.58,20.5,0.01717,2e-05,2.95501]
[1779514527857,30.19,75397.16,20.5,0.01719,2e-05,2.95765]
[1779514532892,30.19,75399.2,20.5,0.01723,2e-05,2.96282]
[1779514537927,30.19,75399.13,20.5,0.01723,2e-05,2.96345]
[1779514542962,30.2,75399.36,20.5,0.01724,2e-05,2.96498]
[1779514550012,30.2,75399.7,20.5,0.01726,2e-05,2.96718]
[1779514558068,30.2,75399.53,20.5,0.01726,2e-05,2.968]
[1779514563103,30.2,75400.18,20.5,0.01728,2e-05,2.97079]
[1779514572301,30.21,75399.96,20.5,0.01728,2e-05,2.97078]
[1779514572318,30.21,75399.96,20.5,0.01728,2e-05,2.97078]
[1779514573555,30.21,75399.96,20.5,0.01729,2e-05,2.97158]
[1779514573593,30.21,75399.96,20.5,0.01729,2e-05,2.97158]
[1779514580227,30.21,75400.0,20.5,0.0173,2e-05,2.97299]
[1779514585263,30.21,75402.19,20.5,0.01735,2e-05,2.98044]
[1779514590297,30.21,75405.12,20.5,0.01741,2e-05,2.99003]
[1779514596339,30.22,75405.29,20.5,0.01741,2e-05,2.98948]
[1779514601376,30.22,75405.18,20.5,0.01741,2e-05,2.9898]
[1779514606411,30.22,75406.18,20.5,0.01744,2e-05,2.99348]
[1779514611446,30.22,75405.92,20.5,0.01743,2e-05,2.99329]
[1779514616481,30.22,75403.35,20.5,0.01739,2e-05,2.98608]
[1779514621516,30.22,75402.26,20.5,0.01737,2e-05,2.98345]
[1779514626555,30.22,75401.91,20.5,0.01737,2e-05,2.9831]
[1779514631590,30.23,75401.06,20.5,0.01735,2e-05,2.98123]
[1779514641659,30.23,75402.42,20.5,0.01739,2e-05,2.98671]
[1779514646695,30.23,75405.82,20.5,0.01746,2e-05,2.99767]
[1779514651730,30.23,75405.65,20.5,0.01745,2e-05,2.99581]
[1779514658779,30.23,75405.05,20.5,0.01745,2e-05,2.99475]
[1779514664821,30.23,75404.95,20.5,0.01745,2e-05,2.99512]
[1779514671870,30.24,75405.55,20.5,0.01747,2e-05,2.99775]
[1779514677912,30.24,75407.25,20.5,0.01751,2e-05,3.00359]
[1779514683954,30.24,75409.4,20.5,0.01756,2e-05,3.01082]
[1779514688989,30.24,75411.97,20.5,0.01761,2e-05,3.01905]
[1779514694024,30.24,75412.66,20.5,0.01763,2e-05,3.02149]
[1779514699059,30.24,75417.81,20.5,0.01774,2e-05,3.03754]
[1779514701789,30.24,75417.51,20.5,0.01773,2e-05,3.03668]
[1779514708122,30.24,75417.94,20.5,0.01774,2e-05,3.03829]
[1779514713157,30.24,75417.61,20.5,0.01773,2e-05,3.03568]
[1779514719199,30.24,75416.04,20.5,0.0177,2e-05,3.03123]
[1779514719780,30.24,75416.04,20.5,0.0177,2e-05,3.03123]
[1779514727255,30.24,75414.25,20.5,0.01766,2e-05,3.02633]
[1779514732290,30.25,75415.05,20.5,0.01768,2e-05,3.02913]
[1779514739340,30.25,75414.86,20.5,0.01768,2e-05,3.02901]
[1779514744375,30.25,75414.94,20.5,0.01768,2e-05,3.02957]
[1779514749409,30.25,75414.71,20.5,0.01768,2e-05,3.02919]
[1779514754446,30.25,75412.4,20.5,0.01764,2e-05,3.02247]
[1779514759481,30.25,75412.81,20.5,0.01765,2e-05,3.02411]
[1779514764516,30.25,75412.55,20.5,0.01764,2e-05,3.02369]
[1779514771565,30.25,75412.59,20.5,0.01764,2e-05,3.02247]
[1779514777607,30.25,75412.58,20.5,0.01764,2e-05,3.0229]
[1779514782642,30.25,75413.21,20.5,0.01766,2e-05,3.02522]
[1779514785723,30.25,75413.26,20.5,0.01766,2e-05,3.02544]
[1779514791705,30.25,75413.25,20.5,0.01766,2e-05,3.02599]
[1779514796740,30.26,75413.35,20.5,0.01767,2e-05,3.02669]
[1779514804796,30.26,75413.45,20.5,0.01767,2e-05,3.02767]
[1779514809831,30.26,75417.05,20.5,0.01775,2e-05,3.03909]
[1779514811884,30.26,75417.51,20.5,0.01776,2e-05,3.04057]
[1779514819901,30.26,75417.43,20.5,0.01776,2e-05,3.04084]
[1779514824936,30.26,75418.56,20.5,0.01779,2e-05,3.04458]
[1779514830978,30.26,75418.82,20.5,0.0178,2e-05,3.04565]
[1779514836013,30.26,75419.25,20.5,0.0178,2e-05,3.04533]
[1779514843063,30.26,75419.26,20.5,0.0178,2e-05,3.04566]
[1779514851118,30.26,75418.16,20.5,0.01778,2e-05,3.04261]
[1779514856154,30.26,75417.66,20.5,0.01777,2e-05,3.04134]
[1779514861581,30.26,75417.13,20.5,0.01776,2e-05,3.03985]
[1779514871259,30.26,75415.58,20.5,0.01773,2e-05,3.03564]
[1779514877301,30.27,75415.44,20.5,0.01773,2e-05,3.03554]
[1779514883348,30.27,75415.61,20.5,0.01774,2e-05,3.03636]
[1779514887958,30.27,75416.25,20.5,0.01775,2e-05,3.03851]
[1779514888816,30.27,75416.25,20.5,0.01775,2e-05,3.03851]
[1779514898453,30.27,75417.45,20.5,0.01777,2e-05,3.04078]
[1779514903487,30.27,75417.34,20.5,0.01777,2e-05,3.04064]
[1779514906583,30.27,75417.34,20.5,0.01777,2e-05,3.04071]
[1779514912556,30.27,75416.24,20.5,0.01775,2e-05,3.03761]
[1779514918598,30.27,75416.38,20.5,0.01775,2e-05,3.0383]
[1779514926654,30.27,75416.73,20.5,0.01776,2e-05,3.03971]
[1779514932696,30.27,75416.87,20.5,0.01776,2e-05,3.04037]
[1779514941759,30.27,75417.01,20.5,0.01777,2e-05,3.04113]
[1779514948807,30.27,75416.8,20.5,0.01777,2e-05,3.04074]
[1779514954850,30.27,75416.72,20.5,0.01776,2e-05,3.03885]
[1779514959885,30.27,75417.04,20.5,0.01776,2e-05,3.04003]
[1779514965927,30.27,75417.18,20.5,0.01777,2e-05,3.04068]
[1779514974996,30.27,75417.25,20.5,0.01777,2e-05,3.04122]
[1779514980032,30.27,75417.23,20.5,0.01777,2e-05,3.04134]
[1779514985067,30.27,75417.37,20.5,0.01778,2e-05,3.04194]
[1779514990102,30.27,75418.48,20.5,0.0178,2e-05,3.04552]
[1779514995137,30.28,75419.43,20.5,0.01782,2e-05,3.04859]
[1779514999056,30.28,75421.94,20.5,0.01788,2e-05,3.05642]
[1779515004201,30.28,75424.2,20.5,0.01792,2e-05,3.06349]
[1779515009236,30.28,75424.96,20.5,0.01794,2e-05,3.06587]
[1779515014639,30.28,75424.85,20.5,0.01793,2e-05,3.06368]
[1779515021320,30.28,75425.35,20.5,0.01794,2e-05,3.06534]
[1779515026355,30.28,75425.47,20.5,0.01794,2e-05,3.06577]
[1779515031390,30.28,75425.47,20.5,0.01794,2e-05,3.06585]
[1779515036425,30.28,75428.09,20.5,0.018,2e-05,3.07406]
[1779515037767,30.28,75428.09,20.5,0.018,2e-05,3.07406]
[1779515043474,30.28,75429.87,20.5,0.01803,2e-05,3.07958]
[1779515048510,30.28,75430.27,20.5,0.01804,2e-05,3.0808]
[1779515053545,30.28,75430.29,20.5,0.01804,2e-05,3.08084]
[1779515059587,30.28,75430.52,20.5,0.01805,2e-05,3.08153]
[1779515064622,30.28,75430.44,20.5,0.01805,2e-05,3.08127]
[1779515071671,30.28,75430.57,20.5,0.01804,2e-05,3.07978]
[1779515076706,30.28,75433.17,20.5,0.01809,2e-05,3.08787]
[1779515082747,30.28,75432.94,20.5,0.01809,2e-05,3.08708]
[1779515089800,30.28,75432.9,20.5,0.01809,2e-05,3.08684]
[1779515095841,30.28,75433.03,20.5,0.01809,2e-05,3.0871]
[1779515101883,30.28,75432.96,20.5,0.01809,2e-05,3.08672]
[1779515106918,30.27,75434.44,20.5,0.01812,2e-05,3.09118]
[1779515109303,30.27,75434.5,20.5,0.01812,2e-05,3.09133]
[1779515118000,30.27,75434.58,20.5,0.01812,2e-05,3.09124]
[1779515123039,30.27,75434.44,20.5,0.01811,2e-05,3.09069]
[1779515128529,30.27,75434.81,20.5,0.01812,2e-05,3.09178]
[1779515128894,30.27,75434.81,20.5,0.01812,2e-05,3.09178]
[1779515130210,30.27,75438.98,20.5,0.01821,2e-05,3.10477]
[1779515137137,30.27,75437.74,20.5,0.01817,2e-05,3.09876]
[1779515142172,30.27,75437.6,20.5,0.01817,2e-05,3.09819]
[1779515150597,30.27,75438.1,20.5,0.01818,2e-05,3.09973]
[1779515156270,30.27,75436.58,20.5,0.01814,2e-05,3.09459]
[1779515161305,30.27,75433.49,20.5,0.01807,2e-05,3.08481]
[1779515166343,30.27,75428.65,20.5,0.01797,2e-05,3.06972]
[1779515171378,30.27,75427.58,20.5,0.01795,2e-05,3.06645]
[1779515172922,30.27,75427.58,20.5,0.01795,2e-05,3.06645]
[1779515176776,30.27,75427.9,20.5,0.01796,2e-05,3.06746]
[1779515182455,30.27,75428.5,20.5,0.01797,2e-05,3.06932]
[1779515187490,30.27,75433.08,20.5,0.01807,2e-05,3.08347]
[1779515192525,30.27,75432.62,20.5,0.01804,2e-05,3.07995]
[1779515197559,30.27,75432.76,20.5,0.01805,2e-05,3.08019]
[1779515203602,30.27,75433.02,20.5,0.01805,2e-05,3.08077]
[1779515209644,30.27,75433.28,20.5,0.01805,2e-05,3.08133]
[1779515215686,30.27,75433.65,20.5,0.01806,2e-05,3.08223]
[1779515223743,30.27,75434.03,20.5,0.01806,2e-05,3.08306]
[1779515229783,30.27,75433.57,20.5,0.01805,2e-05,3.08137]
[1779515234819,30.27,75434.98,20.5,0.01808,2e-05,3.08554]
[1779515239858,30.27,75435.89,20.5,0.0181,2e-05,3.08812]
[1779515245898,30.27,75435.52,20.5,0.01809,2e-05,3.08666]
[1779515250934,30.27,75435.39,20.5,0.01808,2e-05,3.086]
[1779515255969,30.26,75430.9,20.5,0.01798,2e-05,3.06993]
[1779515259997,30.26,75408.4,20.5,0.01751,2e-05,3.00064]
[1779515265031,30.27,75405.43,20.5,0.01745,2e-05,2.99218]
[1779515270067,30.27,75405.58,20.5,0.01746,2e-05,2.99321]
[1779515275102,30.27,75406.01,20.5,0.01747,2e-05,2.99509]
[1779515280137,30.27,75405.77,20.5,0.01747,2e-05,2.99492]
[1779515285172,30.27,75405.71,20.5,0.01747,2e-05,2.99531]
[1779515290209,30.27,75407.47,20.5,0.01751,2e-05,3.00125]
[1779515295244,30.27,75408.27,20.5,0.01753,2e-05,3.00419]
[1779515300279,30.27,75407.51,20.5,0.01752,2e-05,3.00238]
[1779515305314,30.28,75413.43,20.5,0.01765,2e-05,3.02103]
[1779515311356,30.28,75413.98,20.5,0.01765,2e-05,3.02127]
[1779515318405,30.28,75413.87,20.5,0.01765,2e-05,3.02139]
[1779515324361,30.28,75412.5,20.5,0.01763,2e-05,3.01745]
[1779515335524,30.28,75412.59,20.5,0.01763,2e-05,3.01857]
[1779515347608,30.28,75413.34,20.5,0.01765,2e-05,3.0216]
[1779515352644,30.28,75413.64,20.5,0.01766,2e-05,3.02288]
[1779515358688,30.28,75413.72,20.5,0.01767,2e-05,3.02348]
[1779515363725,30.28,75413.61,20.5,0.01767,2e-05,3.02345]
[1779515369771,30.28,75415.18,20.5,0.0177,2e-05,3.0286]
[1779515374806,30.29,75415.52,20.5,0.0177,2e-05,3.02805]
[1779515379841,30.29,75415.21,20.5,0.01769,2e-05,3.02739]
[1779515391925,30.29,75416.52,20.5,0.01773,2e-05,3.03209]
[1779515398974,30.29,75414.03,20.5,0.01768,2e-05,3.02486]
[1779515405017,30.29,75410.12,20.5,0.0176,2e-05,3.01342]
[1779515410053,30.29,75408.78,20.5,0.01758,2e-05,3.00977]
[1779515416095,30.29,75408.59,20.5,0.01758,2e-05,3.00976]
[1779515421130,30.29,75407.26,20.5,0.01755,2e-05,3.00616]
[1779515429186,30.29,75406.19,20.5,0.01753,2e-05,3.00363]
[1779515434222,30.3,75401.51,20.5,0.01743,2e-05,2.98805]
[1779515439256,30.3,75401.91,20.5,0.01744,2e-05,2.98989]
[1779515444292,30.3,75402.12,20.5,0.01745,2e-05,2.99112]
[1779515450335,30.3,75403.92,20.5,0.01749,2e-05,2.99723]
[1779515456377,30.3,75401.08,20.5,0.01744,2e-05,2.98925]
[1779515461413,30.3,75399.35,20.5,0.01741,2e-05,2.98459]
[1779515469469,30.31,75398.54,20.5,0.0174,2e-05,2.98315]
[1779515475511,30.31,75396.39,20.5,0.01736,2e-05,2.97739]
[1779515481553,30.31,75396.06,20.5,0.01736,2e-05,2.97722]
[1779515486588,30.31,75396.28,20.5,0.01737,2e-05,2.97856]
[1779515491623,30.31,75399.6,20.5,0.01743,2e-05,2.98744]
[1779515497665,30.31,75404.4,20.5,0.01753,2e-05,3.00269]
[1779515498955,30.31,75404.4,20.5,0.01753,2e-05,3.00269]
[1779515499571,30.31,75404.64,20.5,0.01754,2e-05,3.00361]
[1779515504714,30.31,75410.32,20.5,0.01766,2e-05,3.02136]
[1779515512770,30.32,75410.11,20.5,0.01766,2e-05,3.02124]
[1779515518811,30.32,75410.56,20.5,0.01767,2e-05,3.02307]
[1779515523847,30.32,75410.8,20.5,0.01768,2e-05,3.02411]
[1779515528882,30.32,75410.89,20.5,0.01768,2e-05,3.02469]
[1779515533917,30.32,75410.95,20.5,0.01769,2e-05,3.02515]
[1779515538954,30.32,75411.31,20.5,0.01769,2e-05,3.02652]
[1779515543989,30.32,75413.54,20.5,0.01774,2e-05,3.03358]
[1779515550031,30.32,75413.25,20.5,0.01774,2e-05,3.03293]
[1779515556073,30.32,75410.77,20.5,0.01768,2e-05,3.02374]
[1779515561108,30.32,75407.16,20.5,0.01761,2e-05,3.013]
[1779515566143,30.32,75404.76,20.5,0.01756,2e-05,3.00611]
[1779515571179,30.32,75400.97,20.5,0.01748,2e-05,2.995]
[1779515581249,30.33,75400.93,20.5,0.01749,2e-05,2.99583]
[1779515587291,30.33,75400.33,20.5,0.01748,2e-05,2.99456]
[1779515593333,30.33,75396.18,20.5,0.0174,2e-05,2.98256]
[1779515598368,30.33,75396.28,20.5,0.01741,2e-05,2.98341]
[1779515603403,30.33,75396.06,20.5,0.01741,2e-05,2.98328]
[1779515608438,30.33,75398.46,20.5,0.01746,2e-05,2.99106]
[1779515614497,30.33,75397.82,20.5,0.01744,2e-05,2.98785]
[1779515623560,30.34,75395.82,20.5,0.0174,2e-05,2.98272]
[1779515632623,30.34,75396.02,20.5,0.01741,2e-05,2.98429]
[1779515640679,30.34,75396.07,20.5,0.01742,2e-05,2.98529]
[1779515645714,30.34,75396.03,20.5,0.01742,2e-05,2.98571]
[1779515650749,30.34,75397.84,20.5,0.01746,2e-05,2.99172]
[1779515656791,30.34,75397.98,20.5,0.01747,2e-05,2.99274]
[1779515663840,30.34,75398.31,20.5,0.01748,2e-05,2.99443]
[1779515669882,30.35,75397.57,20.5,0.01747,2e-05,2.99278]
[1779515674918,30.35,75397.87,20.5,0.01747,2e-05,2.99236]
[1779515679953,30.35,75398.19,20.5,0.01748,2e-05,2.99384]
[1779515684988,30.35,75397.92,20.5,0.01748,2e-05,2.99364]
[1779515690024,30.35,75396.14,20.5,0.01745,2e-05,2.98875]
[1779515695061,30.35,75396.09,20.5,0.01745,2e-05,2.98915]
[1779515700094,30.35,75395.17,20.5,0.01743,2e-05,2.9869]
[1779515705129,30.35,75396.05,20.5,0.01746,2e-05,2.99013]
[1779515712178,30.36,75395.82,20.5,0.01746,2e-05,2.99018]
[1779515718219,30.36,75395.47,20.5,0.01745,2e-05,2.98975]
[1779515723255,30.36,75405.41,20.5,0.01766,2e-05,3.02052]
[1779515728306,30.36,75404.7,20.5,0.01765,2e-05,3.01862]
[1779515734348,30.36,75404.71,20.5,0.01764,2e-05,3.01711]
[1779515746432,30.36,75403.83,20.5,0.01763,2e-05,3.01516]
[1779515751467,30.36,75404.0,20.5,0.01763,2e-05,3.01598]
[1779515761537,30.36,75403.41,20.5,0.01763,2e-05,3.0148]
[1779515766572,30.36,75400.98,20.5,0.01758,2e-05,3.00777]
[1779515772614,30.37,75400.99,20.5,0.01758,2e-05,3.00832]
[1779515777648,30.37,75397.75,20.5,0.01752,2e-05,2.99889]
[1779515782684,30.37,75397.53,20.5,0.01752,2e-05,2.99873]
[1779515787719,30.37,75396.13,20.5,0.01749,2e-05,2.99499]
[1779515793761,30.37,75396.06,20.5,0.01748,2e-05,2.99355]
[1779515798796,30.37,75396.55,20.5,0.0175,2e-05,2.99556]
[1779515804837,30.37,75396.76,20.5,0.01751,2e-05,2.9968]
[1779515812894,30.37,75396.76,20.5,0.01751,2e-05,2.99757]
[1779515821957,30.38,75396.82,20.5,0.01752,2e-05,2.99861]
[1779515828888,30.38,75396.63,20.5,0.01752,2e-05,2.99821]
[1779515834041,30.38,75396.86,20.5,0.01753,2e-05,2.99983]
[1779515839076,30.38,75396.93,20.5,0.01753,2e-05,3.00049]
[1779515848139,30.38,75396.63,20.5,0.01753,2e-05,3.00036]
[1779515855188,30.38,75396.79,20.5,0.01753,2e-05,2.99969]
[1779515860223,30.38,75396.95,20.5,0.01754,2e-05,3.00062]
[1779515865264,30.39,75394.45,20.5,0.01749,2e-05,2.99346]
[1779515867382,30.39,75394.18,20.5,0.01748,2e-05,2.99274]
[1779515873323,30.39,75393.86,20.5,0.01748,2e-05,2.99246]
[1779515878357,30.39,75396.09,20.5,0.01753,2e-05,2.99972]
[1779515884400,30.39,75399.04,20.5,0.01759,2e-05,3.0091]
[1779515889434,30.39,75396.4,20.5,0.01754,2e-05,3.00143]
[1779515894470,30.39,75399.35,20.5,0.0176,2e-05,3.01083]
[1779515902526,30.39,75399.52,20.5,0.01761,2e-05,3.0119]
[1779515908568,30.39,75399.98,20.5,0.01762,2e-05,3.01374]
[1779515914610,30.39,75398.95,20.5,0.0176,2e-05,3.00917]
[1779515919645,30.4,75399.65,20.5,0.01761,2e-05,3.01169]
[1779515924680,30.4,75399.57,20.5,0.01761,2e-05,3.01182]
[1779515929714,30.4,75400.09,20.5,0.01763,2e-05,3.01379]
[1779515935759,30.4,75400.44,20.5,0.01764,2e-05,3.0153]
[1779515941801,30.4,75400.36,20.5,0.01764,2e-05,3.0155]
[1779515946836,30.4,75402.24,20.5,0.01768,2e-05,3.02161]
[1779515952878,30.4,75404.89,20.5,0.01774,2e-05,3.03009]
[1779515957913,30.4,75402.72,20.5,0.01769,2e-05,3.0237]
[1779515964596,30.4,75402.7,20.5,0.01769,2e-05,3.02382]
[1779515973019,30.4,75405.11,20.5,0.01774,2e-05,3.02999]
[1779515978054,30.4,75405.72,20.5,0.01775,2e-05,3.03209]
[1779515983090,30.4,75406.55,20.5,0.01777,2e-05,3.03486]
[1779515988124,30.4,75407.06,20.5,0.01778,2e-05,3.03663]
[1779515993158,30.4,75406.67,20.5,0.01778,2e-05,3.03565]
[1779515999201,30.41,75407.2,20.5,0.01779,2e-05,3.03753]
[1779516004237,30.41,75407.08,20.5,0.01779,2e-05,3.03736]
[1779516010282,30.41,75408.22,20.5,0.01781,2e-05,3.04112]
[1779516015313,30.41,75414.05,20.5,0.01794,2e-05,3.05924]
[1779516020348,30.41,75417.97,20.5,0.01802,2e-05,3.07138]
[1779516025383,30.41,75418.76,20.5,0.01804,2e-05,3.07371]
[1779516030417,30.41,75418.4,20.5,0.01803,2e-05,3.07245]
[1779516035455,30.41,75417.0,20.5,0.01799,2e-05,3.06614]
[1779516041567,30.41,75417.0,20.5,0.01799,2e-05,3.06614]
[1779516047539,30.41,75413.83,20.5,0.01792,2e-05,3.05619]
[1779516052575,30.41,75410.37,20.5,0.01785,2e-05,3.04553]
[1779516057608,30.41,75409.06,20.5,0.01782,2e-05,3.04158]
[1779516062646,30.41,75408.97,20.5,0.01782,2e-05,3.04139]
[1779516067681,30.41,75409.05,20.5,0.01782,2e-05,3.04174]
[1779516072718,30.41,75407.77,20.5,0.01779,2e-05,3.03791]
[1779516077753,30.41,75403.16,20.5,0.0177,2e-05,3.02395]
[1779516084802,30.41,75402.44,20.5,0.01769,2e-05,3.02211]
[1779516090844,30.41,75402.02,20.5,0.01768,2e-05,3.02118]
[1779516095878,30.41,75401.84,20.5,0.01767,2e-05,3.01907]
[1779516102936,30.41,75399.43,20.5,0.01762,2e-05,3.0122]
[1779516109961,30.41,75396.12,20.5,0.01756,2e-05,3.00247]
[1779516110486,30.41,75396.12,20.5,0.01756,2e-05,3.00274]
[1779516119048,30.41,75393.99,20.5,0.01752,2e-05,2.99712]
[1779516131132,30.42,75393.77,20.5,0.01752,2e-05,2.99755]
[1779516136167,30.42,75393.85,20.5,0.01753,2e-05,2.99821]
[1779516141202,30.42,75394.0,20.5,0.01753,2e-05,2.99906]
[1779516146237,30.42,75394.27,20.5,0.01754,2e-05,3.00026]
[1779516151271,30.42,75394.71,20.5,0.01754,2e-05,3.0001]
[1779516156307,30.42,75394.39,20.5,0.01754,2e-05,2.99949]
[1779516161342,30.42,75395.04,20.5,0.01756,2e-05,3.00182]
[1779516166377,30.42,75396.49,20.5,0.01759,2e-05,3.00656]
[1779516171412,30.42,75396.03,20.5,0.01758,2e-05,3.00546]
[1779516176446,30.42,75396.33,20.5,0.01759,2e-05,3.00669]
[1779516181482,30.42,75395.56,20.5,0.01757,2e-05,3.00465]
[1779516187528,30.43,75395.5,20.5,0.01758,2e-05,3.00492]
[1779516192563,30.43,75393.62,20.5,0.01754,2e-05,2.99953]
[1779516197598,30.43,75393.27,20.5,0.01754,2e-05,2.99883]
[1779516202633,30.43,75395.48,20.5,0.01758,2e-05,3.00587]
[1779516208675,30.43,75395.93,20.5,0.01759,2e-05,3.00759]
[1779516213988,30.43,75395.93,20.5,0.01759,2e-05,3.00596]
[1779516219752,30.43,75396.4,20.5,0.0176,2e-05,3.00782]
[1779516224786,30.43,75400.7,20.5,0.01769,2e-05,3.02123]
[1779516230829,30.43,75406.42,20.5,0.01781,2e-05,3.03882]
[1779516236012,30.43,75398.71,20.5,0.01765,2e-05,3.01538]
[1779516242913,30.43,75398.57,20.5,0.01765,2e-05,3.0154]
[1779516252983,30.43,75398.31,20.5,0.01765,2e-05,3.01519]
[1779516259025,30.43,75394.51,20.5,0.01757,2e-05,3.00403]
[1779516265067,30.44,75394.32,20.5,0.01757,2e-05,3.0039]
[1779516270102,30.44,75394.42,20.5,0.01758,2e-05,3.00456]
[1779516275137,30.44,75392.89,20.5,0.01754,2e-05,2.99842]
[1779516283193,30.44,75392.99,20.5,0.01754,2e-05,2.99936]
[1779516288228,30.44,75393.22,20.5,0.01755,2e-05,3.00043]
[1779516293266,30.44,75393.34,20.5,0.01756,2e-05,3.00117]
[1779516298301,30.44,75394.04,20.5,0.01757,2e-05,3.00368]
[1779516303336,30.44,75395.85,20.5,0.01761,2e-05,3.00955]
[1779516308371,30.44,75399.37,20.5,0.01769,2e-05,3.0206]
[1779516309595,30.44,75399.37,20.5,0.01769,2e-05,3.0206]
[1779516317435,30.44,75399.86,20.5,0.0177,2e-05,3.02251]
[1779516323477,30.44,75399.69,20.5,0.0177,2e-05,3.02226]
[1779516328512,30.44,75399.16,20.5,0.01769,2e-05,3.02087]
[1779516334114,30.44,75399.63,20.5,0.01769,2e-05,3.02063]
[1779516339589,30.45,75399.65,20.5,0.01769,2e-05,3.02102]
[1779516344623,30.45,75399.76,20.5,0.0177,2e-05,3.02159]
[1779516352680,30.45,75407.23,20.5,0.01785,2e-05,3.04471]
[1779516357715,30.45,75409.01,20.5,0.01789,2e-05,3.05023]
[1779516362750,30.45,75409.81,20.5,0.01791,2e-05,3.05273]
[1779516367785,30.45,75413.52,20.5,0.01799,2e-05,3.06416]
[1779516372823,30.45,75412.57,20.5,0.01797,2e-05,3.06122]
[1779516377858,30.45,75416.13,20.5,0.01804,2e-05,3.07223]
[1779516382892,30.45,75420.0,20.5,0.01812,2e-05,3.08411]
[1779516386330,30.45,75420.0,20.5,0.01812,2e-05,3.08411]
[1779516387292,30.45,75420.0,20.5,0.01812,2e-05,3.08411]
[1779516392963,30.45,75420.47,20.5,0.01812,2e-05,3.08338]
[1779516397999,30.45,75423.53,20.5,0.01818,2e-05,3.0927]
[1779516403043,30.44,75418.56,20.5,0.01808,2e-05,3.07703]
[1779516408078,30.44,75415.52,20.5,0.01801,2e-05,3.06755]
[1779516414119,30.44,75415.59,20.5,0.01801,2e-05,3.06768]
[1779516421169,30.44,75415.7,20.5,0.01801,2e-05,3.0679]
[1779516426204,30.44,75416.49,20.5,0.01803,2e-05,3.07021]
[1779516433253,30.44,75415.99,20.5,0.01802,2e-05,3.06844]
[1779516440302,30.44,75416.0,20.5,0.01802,2e-05,3.06825]
[1779516448358,30.44,75416.37,20.5,0.01802,2e-05,3.06912]
[1779516456414,30.44,75415.99,20.5,0.018,2e-05,3.06578]
[1779516462457,30.44,75416.16,20.5,0.018,2e-05,3.06611]
[1779516468499,30.44,75415.94,20.5,0.018,2e-05,3.06522]
[1779516476555,30.44,75416.09,20.5,0.018,2e-05,3.06548]
[1779516482596,30.44,75416.44,20.5,0.01801,2e-05,3.06648]
[1779516489646,30.44,75416.34,20.5,0.018,2e-05,3.06613]
[1779516495688,30.44,75416.48,20.5,0.01801,2e-05,3.06655]
[1779516500723,30.44,75416.26,20.5,0.018,2e-05,3.06586]
[1779516505758,30.44,75409.4,20.5,0.01786,2e-05,3.04469]
[1779516511800,30.44,75409.4,20.5,0.01785,2e-05,3.04298]
[1779516516835,30.44,75410.96,20.5,0.01788,2e-05,3.04796]
[1779516521870,30.44,75410.82,20.5,0.01788,2e-05,3.04767]
[1779516526905,30.44,75411.67,20.5,0.0179,2e-05,3.05045]
[1779516532947,30.44,75412.04,20.5,0.01791,2e-05,3.05176]
[1779516537985,30.44,75412.05,20.5,0.01791,2e-05,3.05194]
[1779516543021,30.44,75413.4,20.5,0.01794,2e-05,3.05625]
[1779516548058,30.44,75415.49,20.5,0.01798,2e-05,3.06278]
[1779516553094,30.44,75416.67,20.5,0.01801,2e-05,3.06651]
[1779516558129,30.44,75416.89,20.5,0.01801,2e-05,3.06722]
[1779516563164,30.44,75417.72,20.5,0.01803,2e-05,3.06978]
[1779516568199,30.44,75418.35,20.5,0.01804,2e-05,3.07172]
[1779516574241,30.44,75419.32,20.5,0.01805,2e-05,3.07283]
[1779516579277,30.44,75419.19,20.5,0.01805,2e-05,3.07245]
[1779516590355,30.44,75419.69,20.5,0.01806,2e-05,3.0741]
[1779516595390,30.44,75419.68,20.5,0.01806,2e-05,3.07414]
[1779516603450,30.44,75419.15,20.5,0.01805,2e-05,3.07264]
[1779516608482,30.44,75418.75,20.5,0.01804,2e-05,3.07152]
[1779516618552,30.44,75419.24,20.5,0.01806,2e-05,3.07328]
[1779516623587,30.44,75419.38,20.5,0.01806,2e-05,3.07385]
[1779516629629,30.45,75419.59,20.5,0.01807,2e-05,3.07465]
[1779516634664,30.45,75419.43,20.5,0.01805,2e-05,3.07239]
[1779516643386,30.45,75419.31,20.5,0.01805,2e-05,3.07214]
[1779516648763,30.45,75417.05,20.5,0.01801,2e-05,3.06551]
[1779516653797,30.45,75416.77,20.5,0.018,2e-05,3.06485]
[1779516661856,30.45,75417.69,20.5,0.01802,2e-05,3.06798]
[1779516666896,30.45,75417.58,20.5,0.01802,2e-05,3.06778]
[1779516671931,30.45,75416.97,20.5,0.01801,2e-05,3.06601]
[1779516676966,30.45,75416.99,20.5,0.01801,2e-05,3.06618]
[1779516682001,30.45,75415.82,20.5,0.01799,2e-05,3.06271]
[1779516687038,30.45,75402.95,20.5,0.01772,2e-05,3.0234]
[1779516693080,30.45,75402.3,20.5,0.0177,2e-05,3.02011]
[1779516698115,30.45,75401.94,20.5,0.0177,2e-05,3.01948]
[1779516703150,30.45,75401.65,20.5,0.01769,2e-05,3.01903]
[1779516712213,30.45,75402.09,20.5,0.01771,2e-05,3.02113]
[1779516718255,30.46,75401.93,20.5,0.01771,2e-05,3.02112]
[1779516720964,30.46,75401.96,20.5,0.01771,2e-05,3.02137]
[1779516721859,30.46,75401.96,20.5,0.01771,2e-05,3.02137]
[1779516731346,30.46,75402.02,20.5,0.01772,2e-05,3.02239]
[1779516736381,30.46,75401.78,20.5,0.01771,2e-05,3.02201]
[1779516741416,30.46,75402.05,20.5,0.01772,2e-05,3.0232]
[1779516747458,30.46,75401.99,20.5,0.01772,2e-05,3.02343]
[1779516753988,30.46,75401.95,20.5,0.01772,2e-05,3.02351]
[1779516761556,30.46,75402.0,20.5,0.01772,2e-05,3.02255]
[1779516766592,30.46,75401.03,20.5,0.0177,2e-05,3.01993]
[1779516771627,30.46,75400.89,20.5,0.0177,2e-05,3.01986]
[1779516778676,30.46,75400.85,20.5,0.0177,2e-05,3.02023]
[1779516783711,30.47,75400.57,20.5,0.0177,2e-05,3.01972]
[1779516788747,30.47,75400.31,20.5,0.0177,2e-05,3.01927]
[1779516793781,30.47,75400.21,20.5,0.0177,2e-05,3.01931]
[1779516798817,30.47,75398.83,20.5,0.01767,2e-05,3.01547]
[1779516803852,30.47,75401.0,20.5,0.01772,2e-05,3.02242]
[1779516809894,30.47,75400.35,20.5,0.01771,2e-05,3.02079]
[1779516815936,30.47,75400.36,20.5,0.0177,2e-05,3.01933]
[1779516820971,30.47,75400.19,20.5,0.0177,2e-05,3.01913]
[1779516826006,30.47,75400.01,20.5,0.0177,2e-05,3.01889]
[1779516835069,30.47,75400.19,20.5,0.0177,2e-05,3.02]
[1779516840104,30.47,75400.19,20.5,0.01771,2e-05,3.0203]
[1779516845139,30.47,75399.53,20.5,0.01769,2e-05,3.01859]
[1779516853196,30.48,75399.3,20.5,0.01769,2e-05,3.01843]
[1779516863265,30.48,75399.32,20.5,0.0177,2e-05,3.01911]
[1779516871323,30.48,75399.09,20.5,0.01769,2e-05,3.017]
[1779516878373,30.48,75399.37,20.5,0.0177,2e-05,3.01828]
[1779516883408,30.48,75395.47,20.5,0.01762,2e-05,3.00675]
[1779516888443,30.48,75392.68,20.5,0.01756,2e-05,2.99868]
[1779516896501,30.48,75392.87,20.5,0.01757,2e-05,2.99999]
[1779516901536,30.48,75392.75,20.5,0.01757,2e-05,3.00008]
[1779516911606,30.49,75392.75,20.5,0.01758,2e-05,3.001]
[1779516917648,30.49,75392.72,20.5,0.01758,2e-05,3.00147]
[1779516923690,30.49,75392.8,20.5,0.01759,2e-05,3.00226]
[1779516928726,30.49,75391.96,20.5,0.01757,2e-05,3.00022]
[1779516933761,30.49,75401.57,20.5,0.01776,2e-05,3.0279]
[1779516938796,30.49,75401.81,20.5,0.01777,2e-05,3.02885]
[1779516943831,30.49,75401.75,20.5,0.01777,2e-05,3.02885]
[1779516948866,30.49,75405.92,20.5,0.01786,2e-05,3.04172]
[1779516953901,30.49,75407.68,20.5,0.01789,2e-05,3.04717]
[1779516959943,30.49,75407.64,20.5,0.01789,2e-05,3.04708]
[1779516964978,30.49,75408.74,20.5,0.01792,2e-05,3.0505]
[1779516970013,30.49,75411.82,20.5,0.01798,2e-05,3.05996]
[1779516976055,30.49,75411.92,20.5,0.01798,2e-05,3.06016]
[1779516978583,30.49,75411.65,20.5,0.01798,2e-05,3.05931]
[1779516979659,30.49,75411.65,20.5,0.01798,2e-05,3.05927]
[1779516986125,30.49,75412.49,20.5,0.01799,2e-05,3.06176]
[1779516991160,30.49,75412.5,20.5,0.01798,2e-05,3.05982]
[1779516996195,30.49,75411.74,20.5,0.01797,2e-05,3.05743]
[1779517001230,30.49,75411.27,20.5,0.01796,2e-05,3.05596]
[1779517006265,30.49,75410.34,20.5,0.01794,2e-05,3.05312]
[1779517011300,30.49,75410.47,20.5,0.01794,2e-05,3.05356]
[1779517018349,30.49,75410.83,20.5,0.01795,2e-05,3.05472]
[1779517024808,30.49,75410.52,20.5,0.01794,2e-05,3.0538]
[1779517032449,30.49,75410.72,20.5,0.01795,2e-05,3.05455]
[1779517038491,30.49,75410.55,20.5,0.01794,2e-05,3.05425]
[1779517042858,30.49,75410.71,20.5,0.01795,2e-05,3.05486]
[1779517048561,30.49,75410.52,20.5,0.01795,2e-05,3.05453]
[1779517053596,30.49,75411.27,20.5,0.01795,2e-05,3.0551]
[1779517059638,30.49,75411.27,20.5,0.01795,2e-05,3.05526]
[1779517064673,30.49,75411.81,20.5,0.01797,2e-05,3.05705]
[1779517070867,30.49,75413.73,20.5,0.01801,2e-05,3.06304]
[1779517077764,30.49,75414.18,20.5,0.01802,2e-05,3.0645]
[1779517084813,30.49,75412.27,20.5,0.01798,2e-05,3.05869]
[1779517089805,30.49,75412.28,20.5,0.01798,2e-05,3.05877]
[1779517094883,30.49,75412.61,20.5,0.01798,2e-05,3.05988]
[1779517100925,30.49,75412.48,20.5,0.01798,2e-05,3.05956]
[1779517105961,30.49,75412.1,20.5,0.01798,2e-05,3.05844]
[1779517110995,30.49,75412.71,20.5,0.01799,2e-05,3.06039]
[1779517111511,30.49,75412.71,20.5,0.01799,2e-05,3.06039]
[1779517118047,30.49,75412.66,20.5,0.01798,2e-05,3.05844]
[1779517119482,30.49,75413.03,20.5,0.01799,2e-05,3.05959]
[1779517128245,30.49,75412.95,20.5,0.01798,2e-05,3.05939]
[1779517134159,30.49,75412.9,20.5,0.01798,2e-05,3.05937]
[1779517139194,30.5,75412.91,20.5,0.01798,2e-05,3.05946]
[1779517144229,30.5,75412.77,20.5,0.01798,2e-05,3.05909]
[1779517149263,30.5,75411.38,20.5,0.01795,2e-05,3.05489]
[1779517154300,30.5,75408.05,20.5,0.01788,2e-05,3.04475]
[1779517159335,30.5,75406.75,20.5,0.01786,2e-05,3.04095]
[1779517164370,30.5,75406.66,20.5,0.01786,2e-05,3.04086]
[1779517171422,30.5,75407.87,20.5,0.01787,2e-05,3.0429]
[1779517178471,30.5,75407.86,20.5,0.01788,2e-05,3.04306]
[1779517184513,30.5,75407.47,20.5,0.01787,2e-05,3.04203]
[1779517190555,30.5,75407.45,20.5,0.01787,2e-05,3.0421]
[1779517196597,30.5,75407.69,20.5,0.01787,2e-05,3.04297]
[1779517201632,30.5,75411.68,20.5,0.01796,2e-05,3.05531]
[1779517206667,30.5,75411.96,20.5,0.01796,2e-05,3.05617]
[1779517212708,30.5,75412.15,20.5,0.01797,2e-05,3.05672]
[1779517217744,30.5,75411.13,20.5,0.01795,2e-05,3.05352]
[1779517223790,30.5,75410.03,20.5,0.01792,2e-05,3.05007]
[1779517228825,30.5,75406.89,20.5,0.01786,2e-05,3.0404]
[1779517233860,30.5,75406.01,20.5,0.01783,2e-05,3.03582]
[1779517238895,30.5,75409.15,20.5,0.01789,2e-05,3.04542]
[1779517244937,30.5,75409.03,20.5,0.01789,2e-05,3.04493]
[1779517250979,30.5,75408.46,20.5,0.01788,2e-05,3.04305]
[1779517256016,30.5,75408.96,20.5,0.01789,2e-05,3.04447]
[1779517261051,30.5,75408.03,20.5,0.01787,2e-05,3.04149]
[1779517266087,30.5,75408.25,20.5,0.01787,2e-05,3.04207]
[1779517272129,30.5,75407.88,20.5,0.01786,2e-05,3.04086]
[1779517280185,30.5,75408.09,20.5,0.01787,2e-05,3.04143]
[1779517285221,30.5,75408.29,20.5,0.01787,2e-05,3.04198]
[1779517290256,30.5,75408.43,20.5,0.01787,2e-05,3.04235]
[1779517295291,30.5,75408.25,20.5,0.01786,2e-05,3.03989]
[1779517300326,30.5,75407.51,20.5,0.01784,2e-05,3.03764]
[1779517305360,30.5,75407.67,20.5,0.01785,2e-05,3.03817]
[1779517310396,30.5,75407.48,20.5,0.01784,2e-05,3.03763]
[1779517315431,30.5,75407.47,20.5,0.01784,2e-05,3.03766]
[1779517320466,30.5,75407.53,20.5,0.01784,2e-05,3.03791]
[1779517325501,30.5,75407.52,20.5,0.01784,2e-05,3.03797]
[1779517330536,30.5,75408.38,20.5,0.01786,2e-05,3.0407]
[1779517331964,30.5,75408.38,20.5,0.01786,2e-05,3.0407]
[1779517332576,30.5,75408.01,20.5,0.01786,2e-05,3.0396]
[1779517338592,30.5,75407.84,20.5,0.01785,2e-05,3.0392]
[1779517343627,30.5,75407.73,20.5,0.01785,2e-05,3.03899]
[1779517350676,30.5,75404.88,20.5,0.01779,2e-05,3.03047]
[1779517355711,30.5,75407.02,20.5,0.01783,2e-05,3.03538]
[1779517361753,30.5,75406.5,20.5,0.01782,2e-05,3.03399]
[1779517366788,30.5,75406.04,20.5,0.01781,2e-05,3.03277]
[1779517380887,30.5,75407.07,20.5,0.01784,2e-05,3.03641]
[1779517389950,30.5,75405.06,20.5,0.0178,2e-05,3.03054]
[1779517395992,30.5,75405.24,20.5,0.0178,2e-05,3.03136]
[1779517401027,30.5,75407.93,20.5,0.01786,2e-05,3.03976]
[1779517408076,30.5,75407.62,20.5,0.01785,2e-05,3.03899]
[1779517413111,30.5,75406.8,20.5,0.01783,2e-05,3.03474]
[1779517425195,30.5,75407.01,20.5,0.01783,2e-05,3.03576]
[1779517432244,30.5,75405.0,20.5,0.01779,2e-05,3.02982]
[1779517437279,30.5,75397.26,20.5,0.01764,2e-05,3.00651]
[1779517442314,30.51,75398.48,20.5,0.01766,2e-05,3.01066]
[1779517448357,30.51,75398.59,20.5,0.01767,2e-05,3.01148]
[1779517455405,30.51,75398.5,20.5,0.01767,2e-05,3.01175]
[1779517460440,30.51,75396.22,20.5,0.01763,2e-05,3.00521]
[1779517468496,30.51,75398.37,20.5,0.01768,2e-05,3.01248]
[1779517476552,30.51,75398.58,20.5,0.01767,2e-05,3.01189]
[1779517477532,30.51,75398.58,20.5,0.01767,2e-05,3.01189]
[1779517479599,30.51,75399.03,20.5,0.01768,2e-05,3.01334]
[1779517483494,30.51,75399.03,20.5,0.01769,2e-05,3.01373]
[1779517487837,30.51,75398.47,20.5,0.01768,2e-05,3.01235]
[1779517493671,30.52,75397.99,20.5,0.01767,2e-05,3.01147]
[1779517499714,30.52,75395.05,20.5,0.01762,2e-05,3.00307]
[1779517505756,30.52,75395.06,20.5,0.01762,2e-05,3.00368]
[1779517511798,30.52,75391.34,20.5,0.01755,2e-05,2.99296]
[1779517516833,30.52,75388.13,20.5,0.01748,2e-05,2.98383]
[1779517521868,30.52,75388.09,20.5,0.01749,2e-05,2.98443]
[1779517526903,30.52,75385.69,20.5,0.01744,2e-05,2.97772]
[1779517531938,30.52,75384.67,20.5,0.01742,2e-05,2.97333]
[1779517536973,30.53,75385.03,20.5,0.01743,2e-05,2.97492]
[1779517542011,30.53,75385.19,20.5,0.01743,2e-05,2.97585]
[1779517548053,30.53,75385.24,20.5,0.01744,2e-05,2.97647]
[1779517553088,30.53,75387.08,20.5,0.01748,2e-05,2.98239]
[1779517558123,30.53,75386.49,20.5,0.01747,2e-05,2.98098]
[1779517563157,30.53,75385.19,20.5,0.01744,2e-05,2.97745]
[1779517564757,30.53,75384.95,20.5,0.01744,2e-05,2.97681]
[1779517566760,30.53,75371.3,20.5,0.01716,2e-05,2.93604]
[1779517567875,30.53,75370.42,20.5,0.01715,2e-05,2.93357]
[1779517569775,30.53,75371.73,20.5,0.01718,2e-05,2.9378]
[1779517570791,30.53,75371.44,20.5,0.01717,2e-05,2.93709]
[1779517573297,30.53,75372.22,20.5,0.01719,2e-05,2.93973]
[1779517575967,30.53,75371.58,20.5,0.01718,2e-05,2.93827]
[1779517580508,30.54,75373.38,20.5,0.01722,2e-05,2.94424]
[1779517590347,30.54,75377.14,20.5,0.01731,2e-05,2.95692]
[1779517595382,30.54,75378.3,20.5,0.01732,2e-05,2.95909]
[1779517600417,30.54,75377.16,20.5,0.0173,2e-05,2.95623]
[1779517605489,30.54,75376.89,20.5,0.0173,2e-05,2.956]
[1779517610525,30.54,75376.91,20.5,0.01731,2e-05,2.95663]
[1779517615560,30.55,75376.91,20.5,0.01731,2e-05,2.95717]
[1779517624623,30.55,75376.99,20.5,0.01732,2e-05,2.95833]
[1779517629658,30.55,75375.25,20.5,0.01729,2e-05,2.95361]
[1779517635700,30.55,75377.36,20.5,0.01733,2e-05,2.96055]
[1779517640735,30.55,75377.39,20.5,0.01734,2e-05,2.96112]
[1779517645770,30.55,75377.45,20.5,0.01734,2e-05,2.96177]
[1779517650805,30.55,75383.04,20.5,0.01746,2e-05,2.97904]
[1779517655840,30.55,75383.95,20.5,0.01747,2e-05,2.9803]
[1779517660875,30.55,75386.62,20.5,0.01753,2e-05,2.98875]
[1779517665910,30.56,75385.88,20.5,0.01751,2e-05,2.98681]
[1779517671953,30.56,75386.09,20.5,0.01752,2e-05,2.98778]
[1779517676988,30.56,75385.79,20.5,0.01752,2e-05,2.98713]
[1779517682027,30.56,75385.44,20.5,0.01751,2e-05,2.98635]
[1779517687062,30.56,75385.0,20.5,0.0175,2e-05,2.98538]
[1779517694111,30.56,75379.44,20.5,0.01739,2e-05,2.96905]
[1779517699146,30.56,75377.7,20.5,0.01736,2e-05,2.96438]
[1779517704182,30.56,75378.15,20.5,0.01737,2e-05,2.9663]
[1779517709217,30.56,75380.16,20.5,0.01742,2e-05,2.97296]
[1779517714252,30.56,75380.0,20.5,0.01741,2e-05,2.97125]
[1779517721302,30.57,75387.26,20.5,0.01757,2e-05,2.99422]
[1779517728352,30.57,75389.77,20.5,0.01762,2e-05,3.00244]
[1779517735401,30.57,75389.47,20.5,0.01762,2e-05,3.00213]
[1779517741443,30.57,75387.37,20.5,0.01758,2e-05,2.99635]
[1779517747486,30.57,75385.55,20.5,0.01755,2e-05,2.99144]
[1779517753527,30.57,75384.46,20.5,0.01753,2e-05,2.98874]
[1779517762590,30.58,75384.32,20.5,0.01753,2e-05,2.98929]
[1779517767625,30.58,75379.16,20.5,0.01743,2e-05,2.97426]
[1779517772676,30.58,75378.21,20.5,0.0174,2e-05,2.97005]
[1779517774571,30.58,75375.84,20.5,0.01736,2e-05,2.9632]
[1779517774695,30.58,75375.84,20.5,0.01736,2e-05,2.9632]
[1779517786758,30.58,75376.96,20.5,0.01739,2e-05,2.96843]
[1779517793824,30.59,75375.6,20.5,0.01737,2e-05,2.96542]
[1779517799866,30.59,75374.08,20.5,0.01735,2e-05,2.96187]
[1779517806916,30.59,75373.7,20.5,0.01735,2e-05,2.96191]
[1779517811951,30.59,75373.62,20.5,0.01735,2e-05,2.96251]
[1779517816986,30.59,75374.01,20.5,0.01737,2e-05,2.96453]
[1779517822022,30.6,75381.85,20.5,0.01753,2e-05,2.98893]
[1779517827057,30.6,75381.97,20.5,0.01754,2e-05,2.99001]
[1779517832092,30.6,75380.18,20.5,0.0175,2e-05,2.98347]
[1779517837137,30.6,75381.0,20.5,0.01752,2e-05,2.98672]
[1779517842172,30.6,75382.16,20.5,0.01755,2e-05,2.99099]
[1779517843855,30.6,75382.22,20.5,0.01755,2e-05,2.99132]
[1779517849221,30.61,75374.39,20.5,0.0174,2e-05,2.96873]
[1779517854255,30.61,75374.49,20.5,0.01741,2e-05,2.97018]
[1779517859291,30.61,75376.47,20.5,0.01746,2e-05,2.97708]
[1779517864326,30.61,75375.9,20.5,0.01745,2e-05,2.97627]
[1779517869361,30.61,75376.04,20.5,0.01746,2e-05,2.97758]
[1779517876410,30.62,75373.81,20.5,0.01742,2e-05,2.97219]
[1779517881445,30.62,75382.46,20.5,0.01761,2e-05,2.99917]
[1779517886480,30.62,75384.06,20.5,0.01764,2e-05,3.00471]
[1779517891516,30.62,75388.36,20.5,0.01773,2e-05,3.01646]
[1779517896550,30.62,75389.56,20.5,0.01775,2e-05,3.02061]
[1779517897802,30.62,75389.56,20.5,0.01775,2e-05,3.02061]
[1779517898880,30.62,75389.66,20.5,0.01776,2e-05,3.021]
[1779517908634,30.63,75395.91,20.5,0.01789,2e-05,3.04096]
[1779517908949,30.63,75395.91,20.5,0.01789,2e-05,3.04096]
[1779517915686,30.63,75396.04,20.5,0.0179,2e-05,3.04164]
[1779517921728,30.63,75396.75,20.5,0.01791,2e-05,3.04406]
[1779517927770,30.63,75396.35,20.5,0.01791,2e-05,3.04306]
[1779517932805,30.63,75396.79,20.5,0.01792,2e-05,3.04459]
[1779517937840,30.63,75397.75,20.5,0.01794,2e-05,3.0477]
[1779517942963,30.63,75397.59,20.5,0.01794,2e-05,3.04734]
[1779517943845,30.63,75397.59,20.5,0.01794,2e-05,3.04734]
[1779517949925,30.63,75397.55,20.5,0.01794,2e-05,3.04746]
[1779517954960,30.63,75403.96,20.5,0.01806,2e-05,3.06535]
[1779517959995,30.63,75404.86,20.5,0.01808,2e-05,3.06811]
[1779517965033,30.63,75405.08,20.5,0.01808,2e-05,3.06871]
[1779517970068,30.63,75405.09,20.5,0.01808,2e-05,3.06864]
[1779517975103,30.63,75404.81,20.5,0.01808,2e-05,3.06766]
[1779517980138,30.63,75402.91,20.5,0.01804,2e-05,3.06169]
[1779517983016,30.63,75396.78,20.5,0.01791,2e-05,3.04285]
[1779517988733,30.63,75394.58,20.5,0.01786,2e-05,3.03625]
[1779517995244,30.63,75388.99,20.5,0.01775,2e-05,3.01948]
[1779518000280,30.63,75388.59,20.5,0.01774,2e-05,3.01851]
[1779518005315,30.63,75388.36,20.5,0.01774,2e-05,3.01808]
[1779518010350,30.63,75388.3,20.5,0.01774,2e-05,3.01818]
[1779518015385,30.63,75391.01,20.5,0.01779,2e-05,3.02483]
[1779518020420,30.63,75390.49,20.5,0.01778,2e-05,3.0235]
[1779518025456,30.63,75395.79,20.5,0.01789,2e-05,3.03985]
[1779518030491,30.63,75395.48,20.5,0.01788,2e-05,3.03898]
[1779518036534,30.63,75396.09,20.5,0.0179,2e-05,3.04095]
[1779518041568,30.63,75393.17,20.5,0.01784,2e-05,3.03218]
[1779518044807,30.63,75393.17,20.5,0.01784,2e-05,3.03218]
[1779518052645,30.63,75393.62,20.5,0.01785,2e-05,3.03393]
[1779518055643,30.63,75388.99,20.5,0.01775,2e-05,3.01989]
[1779518059986,30.64,75382.31,20.5,0.01762,2e-05,2.99988]
[1779518069764,30.64,75378.74,20.5,0.01755,2e-05,2.9902]
[1779518074798,30.64,75378.63,20.5,0.01754,2e-05,2.98848]
[1779518079834,30.64,75378.7,20.5,0.01755,2e-05,2.98915]
[1779518084869,30.64,75380.15,20.5,0.01758,2e-05,2.99398]
[1779518090911,30.64,75380.77,20.5,0.0176,2e-05,2.99628]
[1779518095946,30.64,75380.85,20.5,0.0176,2e-05,2.99686]
[1779518096530,30.64,75380.85,20.5,0.0176,2e-05,2.99686]
[1779518099442,30.64,75380.91,20.5,0.0176,2e-05,2.99724]
[1779518105010,30.64,75381.16,20.5,0.01761,2e-05,2.99839]
[1779518112061,30.64,75380.72,20.5,0.0176,2e-05,2.99754]
[1779518117096,30.65,75382.23,20.5,0.01764,2e-05,3.00238]
[1779518120555,30.65,75382.62,20.5,0.01765,2e-05,3.00362]
[1779518126158,30.65,75388.96,20.5,0.01778,2e-05,3.02311]
[1779518131194,30.65,75389.07,20.5,0.01777,2e-05,3.02166]
[1779518136229,30.65,75388.55,20.5,0.01776,2e-05,3.02021]
[1779518141264,30.65,75386.93,20.5,0.01773,2e-05,3.01539]
[1779518146299,30.65,75388.1,20.5,0.01775,2e-05,3.01905]
[1779518151334,30.65,75388.31,20.5,0.01776,2e-05,3.01978]
[1779518156369,30.65,75387.64,20.5,0.01774,2e-05,3.01783]
[1779518161406,30.65,75387.16,20.5,0.01774,2e-05,3.01647]
[1779518167448,30.65,75387.41,20.5,0.01774,2e-05,3.01735]
[1779518172483,30.65,75389.06,20.5,0.01778,2e-05,3.02247]
[1779518177519,30.65,75388.86,20.5,0.01777,2e-05,3.0219]
[1779518182554,30.65,75388.59,20.5,0.01777,2e-05,3.02113]
[1779518187588,30.65,75389.84,20.5,0.01779,2e-05,3.02499]
[1779518192624,30.65,75389.47,20.5,0.01778,2e-05,3.02201]
[1779518197658,30.65,75390.56,20.5,0.0178,2e-05,3.02537]
[1779518202694,30.65,75390.67,20.5,0.0178,2e-05,3.02574]
[1779518209743,30.65,75390.52,20.5,0.0178,2e-05,3.02534]
[1779518214778,30.65,75389.99,20.5,0.01779,2e-05,3.02377]
[1779518220820,30.65,75388.72,20.5,0.01776,2e-05,3.01999]
[1779518225855,30.65,75382.32,20.5,0.01763,2e-05,3.00072]
[1779518230890,30.65,75382.21,20.5,0.01763,2e-05,3.00062]
[1779518235925,30.65,75374.49,20.5,0.01747,2e-05,2.97765]
[1779518240969,30.65,75371.39,20.5,0.01741,2e-05,2.96879]
[1779518243621,30.65,75359.78,20.5,0.01718,2e-05,2.93437]
[1779518245559,30.65,75355.76,20.5,0.0171,2e-05,2.9228]
[1779518247618,30.65,75346.34,20.5,0.01692,2e-05,2.89537]
[1779518247916,30.65,75346.34,20.5,0.01692,2e-05,2.89537]
[1779518248929,30.66,75345.83,20.5,0.01691,2e-05,2.89411]
[1779518252953,30.66,75338.53,20.5,0.01676,2e-05,2.87184]
[1779518261113,30.66,75336.96,20.5,0.01675,2e-05,2.86973]
[1779518262163,30.66,75336.96,20.5,0.01675,2e-05,2.86973]
[1779518268161,30.67,75340.38,20.5,0.01683,2e-05,2.88148]
[1779518273197,30.67,75339.6,20.5,0.01682,2e-05,2.88037]
[1779518277491,30.67,75340.61,20.5,0.01684,2e-05,2.88402]
[1779518283268,30.68,75342.84,20.5,0.0169,2e-05,2.89212]
[1779518283719,30.68,75342.84,20.5,0.0169,2e-05,2.89212]
[1779518289784,30.68,75345.32,20.5,0.01695,2e-05,2.90043]
[1779518292468,30.68,75346.12,20.5,0.01697,2e-05,2.90336]
[1779518296381,30.68,75347.47,20.5,0.01701,2e-05,2.90808]
[1779518302400,30.68,75349.38,20.5,0.01705,2e-05,2.91493]
[1779518310458,30.69,75348.35,20.5,0.01704,2e-05,2.91324]
[1779518317507,30.69,75349.32,20.5,0.01706,2e-05,2.91548]
[1779518326571,30.69,75350.13,20.5,0.01709,2e-05,2.91938]
[1779518331606,30.69,75350.2,20.5,0.01709,2e-05,2.92039]
[1779518335461,30.69,75350.2,20.5,0.01709,2e-05,2.92039]
[1779518340631,30.7,75350.2,20.5,0.0171,2e-05,2.92182]
[1779518346711,30.7,75349.87,20.5,0.0171,2e-05,2.9218]
[1779518351746,30.7,75351.43,20.5,0.01714,2e-05,2.92737]
[1779518356396,30.7,75357.73,20.5,0.01727,2e-05,2.94657]
[1779518361818,30.71,75359.36,20.5,0.01731,2e-05,2.95233]
[1779518366853,30.71,75370.19,20.5,0.01753,2e-05,2.98522]
[1779518373902,30.71,75370.39,20.5,0.01753,2e-05,2.98438]
[1779518378937,30.71,75369.39,20.5,0.01751,2e-05,2.98173]
[1779518385986,30.71,75366.24,20.5,0.01745,2e-05,2.97287]
[1779518389231,30.71,75355.67,20.5,0.01724,2e-05,2.94151]
[1779518390339,30.71,75355.61,20.5,0.01724,2e-05,2.94148]
[1779518396056,30.71,75356.45,20.5,0.01726,2e-05,2.945]
[1779518401091,30.71,75356.39,20.5,0.01727,2e-05,2.94554]
[1779518407136,30.72,75356.28,20.5,0.01727,2e-05,2.94608]
[1779518416204,30.72,75353.81,20.5,0.01723,2e-05,2.93998]
[1779518421239,30.72,75353.84,20.5,0.01723,2e-05,2.94078]
[1779518426274,30.72,75359.24,20.5,0.01735,2e-05,2.95753]
[1779518433323,30.72,75360.03,20.5,0.01736,2e-05,2.9588]
[1779518439365,30.73,75359.97,20.5,0.01736,2e-05,2.95933]
[1779518444400,30.73,75359.97,20.5,0.01737,2e-05,2.95994]
[1779518449436,30.73,75364.34,20.5,0.01746,2e-05,2.97363]
[1779518454472,30.73,75365.36,20.5,0.01748,2e-05,2.97715]
[1779518460514,30.73,75365.78,20.5,0.01749,2e-05,2.9789]
[1779518466556,30.73,75364.81,20.5,0.01748,2e-05,2.97638]
[1779518471592,30.73,75364.03,20.5,0.01746,2e-05,2.97437]
[1779518476627,30.73,75363.66,20.5,0.01746,2e-05,2.97356]
[1779518481662,30.73,75363.77,20.5,0.01746,2e-05,2.97418]
[1779518486697,30.73,75364.57,20.5,0.01748,2e-05,2.97685]
[1779518494753,30.74,75364.22,20.5,0.01747,2e-05,2.97432]
[1779518499788,30.74,75364.48,20.5,0.01747,2e-05,2.97532]
[1779518511872,30.74,75364.05,20.5,0.01747,2e-05,2.97449]
[1779518516907,30.74,75363.48,20.5,0.01746,2e-05,2.97297]
[1779518521942,30.74,75363.81,20.5,0.01746,2e-05,2.97412]
[1779518526977,30.74,75365.96,20.5,0.01751,2e-05,2.98073]
[1779518532016,30.74,75366.58,20.5,0.01752,2e-05,2.98272]
[1779518537051,30.74,75365.93,20.5,0.01751,2e-05,2.98087]
[1779518542086,30.74,75366.68,20.5,0.01753,2e-05,2.98324]
[1779518547121,30.74,75366.6,20.5,0.01753,2e-05,2.98312]
[1779518552156,30.74,75370.26,20.5,0.01759,2e-05,2.99242]
[1779518553960,30.74,75371.12,20.5,0.01761,2e-05,2.99503]
[1779518554995,30.74,75371.41,20.5,0.01761,2e-05,2.99591]
[1779518560215,30.74,75370.54,20.5,0.0176,2e-05,2.99334]
[1779518565250,30.74,75371.08,20.5,0.01761,2e-05,2.99501]
[1779518571292,30.74,75369.58,20.5,0.01758,2e-05,2.99054]
[1779518576328,30.74,75371.77,20.5,0.01762,2e-05,2.9972]
[1779518581364,30.74,75371.3,20.5,0.01761,2e-05,2.99579]
[1779518588413,30.74,75371.36,20.5,0.01762,2e-05,2.99599]
[1779518593448,30.74,75371.35,20.5,0.01762,2e-05,2.99598]
[1779518599490,30.74,75371.84,20.5,0.01763,2e-05,2.99747]
[1779518604525,30.74,75370.0,20.5,0.01759,2e-05,2.99195]
[1779518609560,30.74,75370.16,20.5,0.01759,2e-05,2.99247]
[1779518614596,30.74,75367.29,20.5,0.01752,2e-05,2.98203]
[1779518619631,30.74,75366.92,20.5,0.01752,2e-05,2.98105]
[1779518624666,30.74,75367.03,20.5,0.01752,2e-05,2.98155]
[1779518629701,30.74,75367.07,20.5,0.01752,2e-05,2.98184]
[1779518634736,30.74,75366.99,20.5,0.01752,2e-05,2.98179]
[1779518639770,30.74,75367.22,20.5,0.01753,2e-05,2.98268]
[1779518644807,30.74,75367.14,20.5,0.01753,2e-05,2.98265]
[1779518649842,30.74,75367.57,20.5,0.01754,2e-05,2.98416]
[1779518654877,30.74,75366.66,20.5,0.01752,2e-05,2.98165]
[1779518664947,30.74,75366.66,20.5,0.01752,2e-05,2.98213]
[1779518669982,30.75,75366.86,20.5,0.01753,2e-05,2.98297]
[1779518677031,30.75,75367.15,20.5,0.01753,2e-05,2.98233]
[1779518682493,30.75,75367.02,20.5,0.01752,2e-05,2.98199]
[1779518688108,30.75,75368.83,20.5,0.01757,2e-05,2.98794]
[1779518694150,30.75,75367.42,20.5,0.01754,2e-05,2.98395]
[1779518699185,30.75,75367.13,20.5,0.01753,2e-05,2.98336]
[1779518704219,30.75,75367.0,20.5,0.01753,2e-05,2.98323]
[1779518709255,30.75,75369.58,20.5,0.01759,2e-05,2.99118]
[1779518714290,30.75,75369.7,20.5,0.01759,2e-05,2.99169]
[1779518719325,30.75,75370.86,20.5,0.01762,2e-05,2.99531]
[1779518724363,30.75,75370.99,20.5,0.01762,2e-05,2.99578]
[1779518729398,30.75,75370.51,20.5,0.01761,2e-05,2.99441]
[1779518735490,30.75,75370.39,20.5,0.0176,2e-05,2.99229]
[1779518742539,30.75,75370.47,20.5,0.0176,2e-05,2.99266]
[1779518747557,30.75,75357.03,20.5,0.01733,2e-05,2.95244]
[1779518752610,30.75,75356.28,20.5,0.01731,2e-05,2.95073]
[1779518757645,30.75,75354.32,20.5,0.01728,2e-05,2.94535]
[1779518762680,30.75,75354.98,20.5,0.0173,2e-05,2.94779]
[1779518767715,30.76,75350.42,20.5,0.01721,2e-05,2.9347]
[1779518768782,30.76,75347.59,20.5,0.01715,2e-05,2.92642]
[1779518776780,30.76,75346.76,20.5,0.01714,2e-05,2.92494]
[1779518777906,30.76,75346.76,20.5,0.01714,2e-05,2.92494]
[1779518780574,30.76,75343.02,20.5,0.01707,2e-05,2.91413]
[1779518785842,30.76,75338.8,20.5,0.01699,2e-05,2.90274]
[1779518790877,30.76,75337.27,20.5,0.01697,2e-05,2.89907]
[1779518795912,30.77,75336.54,20.5,0.01695,2e-05,2.89596]
[1779518800947,30.77,75330.44,20.5,0.01683,2e-05,2.87898]
[1779518805982,30.77,75330.84,20.5,0.01685,2e-05,2.88117]
[1779518811018,30.77,75328.5,20.5,0.01681,2e-05,2.87533]
[1779518814604,30.77,75327.18,20.5,0.01678,2e-05,2.87169]
[1779518814882,30.77,75326.79,20.5,0.01678,2e-05,2.87121]
[1779518820081,30.78,75323.89,20.5,0.01673,2e-05,2.86395]
[1779518825116,30.78,75323.34,20.5,0.01673,2e-05,2.86358]
[1779518832165,30.78,75322.63,20.5,0.01673,2e-05,2.8633]
[1779518837200,30.79,75322.76,20.5,0.01674,2e-05,2.86499]
[1779518842235,30.79,75321.29,20.5,0.01672,2e-05,2.86205]
[1779518847270,30.79,75317.67,20.5,0.01666,2e-05,2.85323]
[1779518852306,30.8,75317.54,20.5,0.01666,2e-05,2.85249]
[1779518857341,30.8,75316.2,20.5,0.01664,2e-05,2.85005]
[1779518862376,30.8,75315.94,20.5,0.01665,2e-05,2.85073]
[1779518867411,30.81,75316.19,20.5,0.01666,2e-05,2.85287]
[1779518872446,30.81,75320.14,20.5,0.01675,2e-05,2.86569]
[1779518878488,30.81,75320.23,20.5,0.01676,2e-05,2.86749]
[1779518883523,30.82,75315.71,20.5,0.01668,2e-05,2.85567]
[1779518888558,30.82,75313.8,20.5,0.01665,2e-05,2.8515]
[1779518893593,30.82,75312.36,20.5,0.01663,2e-05,2.84871]
[1779518900642,30.83,75312.37,20.5,0.01665,2e-05,2.85063]
[1779518905677,30.83,75312.29,20.5,0.01665,2e-05,2.85169]
[1779518910711,30.83,75312.54,20.5,0.01667,2e-05,2.85368]
[1779518915747,30.84,75311.48,20.5,0.01664,2e-05,2.85005]
[1779518920782,30.84,75310.49,20.5,0.01663,2e-05,2.84844]
[1779518925817,30.84,75310.68,20.5,0.01665,2e-05,2.85024]
[1779518930852,30.85,75310.83,20.5,0.01666,2e-05,2.85188]
[1779518935887,30.85,75310.91,20.5,0.01667,2e-05,2.8533]
[1779518945957,30.85,75310.91,20.5,0.01668,2e-05,2.85561]
[1779518951998,30.86,75312.95,20.5,0.01673,2e-05,2.86283]
[1779518957036,30.86,75312.94,20.5,0.01674,2e-05,2.86386]
[1779518963078,30.86,75312.91,20.5,0.01675,2e-05,2.86504]
[1779518968113,30.87,75313.64,20.5,0.01677,2e-05,2.8682]
[1779518973148,30.87,75313.95,20.5,0.01677,2e-05,2.86829]
[1779518980197,30.87,75313.96,20.5,0.01678,2e-05,2.86974]
[1779518985232,30.87,75316.57,20.5,0.01684,2e-05,2.87835]
[1779518990267,30.88,75316.89,20.5,0.01685,2e-05,2.88022]
[1779518995302,30.88,75319.3,20.5,0.0169,2e-05,2.88816]
[1779519000337,30.88,75319.11,20.5,0.01691,2e-05,2.88851]
[1779519005371,30.88,75319.21,20.5,0.01692,2e-05,2.88974]
[1779519008432,30.88,75323.61,20.5,0.01701,2e-05,2.90301]
[1779519011950,30.88,75326.43,20.5,0.01706,2e-05,2.91182]
[1779519018463,30.89,75330.27,20.5,0.01715,2e-05,2.92448]
[1779519023498,30.89,75331.02,20.5,0.01717,2e-05,2.92741]
[1779519028535,30.89,75331.24,20.5,0.01718,2e-05,2.92875]
[1779519033570,30.89,75331.01,20.5,0.01717,2e-05,2.92693]
[1779519038605,30.89,75331.34,20.5,0.01718,2e-05,2.92862]
[1779519043640,30.9,75320.18,20.5,0.01696,2e-05,2.89653]
[1779519045511,30.9,75319.16,20.5,0.01695,2e-05,2.89374]
[1779519046555,30.9,75319.19,20.5,0.01695,2e-05,2.89404]
[1779519051696,30.9,75319.18,20.5,0.01696,2e-05,2.8952]
[1779519057738,30.9,75319.06,20.5,0.01696,2e-05,2.89604]
[1779519062773,30.9,75319.28,20.5,0.01697,2e-05,2.89769]
[1779519067811,30.91,75319.52,20.5,0.01698,2e-05,2.8994]
[1779519073853,30.91,75319.33,20.5,0.01699,2e-05,2.90005]
[1779519078888,30.91,75313.57,20.5,0.01688,2e-05,2.88425]
[1779519086944,30.92,75313.72,20.5,0.0169,2e-05,2.88643]
[1779519092986,30.92,75313.76,20.5,0.0169,2e-05,2.88597]
[1779519098022,30.92,75315.39,20.5,0.01693,2e-05,2.89175]
[1779519103057,30.92,75316.63,20.5,0.01697,2e-05,2.89631]
[1779519108095,30.93,75313.35,20.5,0.01691,2e-05,2.88763]
[1779519119172,30.93,75312.48,20.5,0.0169,2e-05,2.88726]
[1779519124207,30.93,75311.87,20.5,0.0169,2e-05,2.88642]
[1779519129242,30.94,75317.58,20.5,0.01702,2e-05,2.90405]
[1779519134277,30.94,75330.27,20.5,0.01728,2e-05,2.94212]
[1779519135584,30.94,75330.27,20.5,0.01728,2e-05,2.94212]
[1779519140928,30.94,75328.74,20.5,0.01725,2e-05,2.93804]
[1779519146119,30.94,75328.74,20.5,0.01725,2e-05,2.93838]
[1779519153411,30.94,75315.5,20.5,0.01699,2e-05,2.89946]
[1779519158862,30.95,75314.9,20.5,0.01698,2e-05,2.8984]
[1779519164959,30.95,75313.86,20.5,0.01697,2e-05,2.89623]
[1779519171537,30.95,75313.32,20.5,0.01697,2e-05,2.89621]
[1779519183621,30.96,75315.92,20.5,0.01703,2e-05,2.906]
[1779519188657,30.96,75327.16,20.5,0.01726,2e-05,2.93963]
[1779519199736,30.96,75326.98,20.5,0.01727,2e-05,2.94021]
[1779519201514,30.96,75326.98,20.5,0.01727,2e-05,2.94021]
[1779519209811,30.96,75326.98,20.5,0.01727,2e-05,2.94033]
[1779519213907,30.96,75326.98,20.5,0.01727,2e-05,2.94137]
[1779519219876,30.97,75327.51,20.5,0.01728,2e-05,2.94238]
[1779519224910,30.97,75325.46,20.5,0.01725,2e-05,2.937]
[1779519229946,30.97,75323.23,20.5,0.01721,2e-05,2.9312]
[1779519234980,30.97,75323.92,20.5,0.01723,2e-05,2.93403]
[1779519240024,30.97,75327.14,20.5,0.0173,2e-05,2.94431]
[1779519245055,30.97,75327.29,20.5,0.0173,2e-05,2.94545]
[1779519245782,30.97,75327.29,20.5,0.0173,2e-05,2.94545]
[1779519256132,30.98,75327.26,20.5,0.01731,2e-05,2.94688]
[1779519261167,30.98,75328.04,20.5,0.01733,2e-05,2.94984]
[1779519266202,30.98,75329.54,20.5,0.01737,2e-05,2.9549]
[1779519273251,30.98,75328.5,20.5,0.01734,2e-05,2.95071]
[1779519278286,30.98,75327.69,20.5,0.01733,2e-05,2.94883]
[1779519283321,30.98,75324.89,20.5,0.01728,2e-05,2.94112]
[1779519288356,30.99,75320.54,20.5,0.0172,2e-05,2.92899]
[1779519293391,30.99,75320.69,20.5,0.0172,2e-05,2.93018]
[1779519305475,30.99,75320.83,20.5,0.01722,2e-05,2.93232]
[1779519310511,30.99,75320.4,20.5,0.01721,2e-05,2.93176]
[1779519318567,31.0,75322.35,20.5,0.01726,2e-05,2.93867]
[1779519323602,31.0,75328.66,20.5,0.01739,2e-05,2.95797]
[1779519328647,31.0,75329.72,20.5,0.01742,2e-05,2.96164]
[1779519333681,31.0,75332.47,20.5,0.01747,2e-05,2.96848]
[1779519338715,31.0,75331.98,20.5,0.01746,2e-05,2.96747]
[1779519343750,31.0,75333.44,20.5,0.01749,2e-05,2.97232]
[1779519348784,31.0,75333.7,20.5,0.0175,2e-05,2.97349]
[1779519353820,31.0,75333.64,20.5,0.0175,2e-05,2.97372]
[1779519357684,31.01,75333.6,20.5,0.0175,2e-05,2.97385]
[1779519362044,31.01,75329.11,20.5,0.01741,2e-05,2.96084]
[1779519367982,31.01,75323.5,20.5,0.01731,2e-05,2.94495]
[1779519372817,31.01,75323.48,20.5,0.01731,2e-05,2.94556]
[1779519377987,31.01,75322.74,20.5,0.0173,2e-05,2.94417]
[1779519383023,31.01,75315.26,20.5,0.01716,2e-05,2.92293]
[1779519388058,31.01,75314.24,20.5,0.01714,2e-05,2.92076]
[1779519393093,31.02,75314.75,20.5,0.01715,2e-05,2.92121]
[1779519398127,31.02,75314.98,20.5,0.01716,2e-05,2.92263]
[1779519403162,31.02,75314.65,20.5,0.01716,2e-05,2.92236]
[1779519408178,31.02,75314.78,20.5,0.01716,2e-05,2.9233]
[1779519408983,31.02,75322.44,20.5,0.01732,2e-05,2.946]
[1779519417261,31.02,75329.77,20.5,0.01747,2e-05,2.96828]
[1779519422296,31.02,75330.24,20.5,0.01748,2e-05,2.97]
[1779519427332,31.02,75332.0,20.5,0.01752,2e-05,2.97554]
[1779519432367,31.03,75333.02,20.5,0.01754,2e-05,2.97888]
[1779519437402,31.03,75332.22,20.5,0.01753,2e-05,2.97679]
[1779519442437,31.03,75335.48,20.5,0.01759,2e-05,2.98683]
[1779519447472,31.03,75341.32,20.5,0.01772,2e-05,3.00454]
[1779519452508,31.03,75342.87,20.5,0.01774,2e-05,3.00744]
[1779519457542,31.03,75342.7,20.5,0.01773,2e-05,3.00707]
[1779519462578,31.03,75343.3,20.5,0.01775,2e-05,3.00904]
[1779519467612,31.03,75344.84,20.5,0.01778,2e-05,3.01383]
[1779519472648,31.03,75345.2,20.5,0.01779,2e-05,3.01508]
[1779519481711,31.03,75343.7,20.5,0.01776,2e-05,3.01095]
[1779519486746,31.03,75341.66,20.5,0.01772,2e-05,3.00508]
[1779519493795,31.03,75340.44,20.5,0.0177,2e-05,3.00186]
[1779519498830,31.03,75329.9,20.5,0.01749,2e-05,2.97083]
[1779519508899,31.03,75327.96,20.5,0.01746,2e-05,2.96619]
[1779519513815,31.04,75326.77,20.5,0.01743,2e-05,2.96137]
[1779519515039,31.04,75326.55,20.5,0.01742,2e-05,2.96072]
[1779519515826,31.04,75326.75,20.5,0.01743,2e-05,2.96155]
[1779519516510,31.04,75326.75,20.5,0.01743,2e-05,2.96155]
[1779519520984,31.04,75326.63,20.5,0.01743,2e-05,2.96191]
[1779519526029,31.04,75326.87,20.5,0.01744,2e-05,2.96321]
[1779519532071,31.04,75315.68,20.5,0.01722,2e-05,2.93111]
[1779519542141,31.05,75315.91,20.5,0.01724,2e-05,2.93326]
[1779519548183,31.05,75316.23,20.5,0.01725,2e-05,2.93497]
[1779519554224,31.05,75316.23,20.5,0.01725,2e-05,2.93568]
[1779519560267,31.05,75316.25,20.5,0.01726,2e-05,2.9364]
[1779519565302,31.05,75318.65,20.5,0.01731,2e-05,2.94401]
[1779519570337,31.05,75318.53,20.5,0.01731,2e-05,2.9441]
[1779519575371,31.05,75317.42,20.5,0.01728,2e-05,2.93942]
[1779519580408,31.05,75319.44,20.5,0.01732,2e-05,2.94585]
[1779519587457,31.06,75319.33,20.5,0.01733,2e-05,2.94613]
[1779519592491,31.06,75319.6,20.5,0.01733,2e-05,2.94739]
[1779519597527,31.06,75323.7,20.5,0.01742,2e-05,2.95997]
[1779519602476,31.06,75327.25,20.5,0.01749,2e-05,2.97084]
[1779519606870,31.06,75334.99,20.5,0.01765,2e-05,2.99412]
[1779519612632,31.06,75340.87,20.5,0.01777,2e-05,3.01185]
[1779519617666,31.06,75344.16,20.5,0.01784,2e-05,3.0218]
[1779519622702,31.06,75345.27,20.5,0.01786,2e-05,3.02513]
[1779519627737,31.06,75346.55,20.5,0.01789,2e-05,3.02898]
[1779519632772,31.06,75357.59,20.5,0.01811,2e-05,3.06043]
[1779519637807,31.06,75359.2,20.5,0.01814,2e-05,3.06505]
[1779519642842,31.06,75360.59,20.5,0.01817,2e-05,3.06898]
[1779519648885,31.06,75360.56,20.5,0.01816,2e-05,3.06851]
[1779519653920,31.06,75359.14,20.5,0.01813,2e-05,3.06389]
[1779519658955,31.06,75356.07,20.5,0.01807,2e-05,3.05435]
[1779519663990,31.06,75355.74,20.5,0.01806,2e-05,3.05319]
[1779519669024,31.06,75355.55,20.5,0.01805,2e-05,3.05245]
[1779519676074,31.06,75353.24,20.5,0.018,2e-05,3.04522]
[1779519681109,31.06,75346.77,20.5,0.01787,2e-05,3.02561]
[1779519686144,31.06,75340.79,20.5,0.01775,2e-05,3.00775]
[1779519691179,31.06,75340.87,20.5,0.01774,2e-05,3.00625]
[1779519699235,31.06,75341.03,20.5,0.01774,2e-05,3.00696]
[1779519706285,31.06,75341.43,20.5,0.01775,2e-05,3.0083]
[1779519711321,31.06,75328.08,20.5,0.01748,2e-05,2.96855]
[1779519713882,31.06,75323.93,20.5,0.0174,2e-05,2.95642]
[1779519721391,31.06,75322.48,20.5,0.01738,2e-05,2.95295]
[1779519726426,31.06,75322.24,20.5,0.01737,2e-05,2.95274]
[1779519731461,31.06,75320.1,20.5,0.01734,2e-05,2.94691]
[1779519736495,31.06,75317.71,20.5,0.01729,2e-05,2.94044]
[1779519741531,31.06,75317.47,20.5,0.01729,2e-05,2.9403]
[1779519746566,31.07,75318.47,20.5,0.01731,2e-05,2.94379]
[1779519751601,31.07,75314.58,20.5,0.01723,2e-05,2.93102]
[1779519756636,31.07,75307.25,20.5,0.01709,2e-05,2.91016]
[1779519761671,31.07,75308.07,20.5,0.01711,2e-05,2.91329]
[1779519765728,31.07,75297.23,20.5,0.0169,2e-05,2.88212]
[1779519771741,31.07,75294.41,20.5,0.01685,2e-05,2.8753]
[1779519775955,31.08,75296.38,20.5,0.0169,2e-05,2.8818]
[1779519776515,31.08,75296.38,20.5,0.0169,2e-05,2.8818]
[1779519783800,31.08,75295.99,20.5,0.0169,2e-05,2.88163]
[1779519790101,31.08,75290.24,20.5,0.01679,2e-05,2.86654]
[1779519795909,31.09,75282.87,20.5,0.01666,2e-05,2.84707]
[1779519800944,31.09,75284.39,20.5,0.0167,2e-05,2.85269]
[1779519807660,31.09,75284.47,20.5,0.01671,2e-05,2.85365]
[1779519811656,31.09,75293.11,20.5,0.01688,2e-05,2.87998]
[1779519817057,31.1,75297.56,20.5,0.01697,2e-05,2.89237]
[1779519824118,31.1,75306.72,20.5,0.01716,2e-05,2.92027]
[1779519832174,31.1,75306.56,20.5,0.01717,2e-05,2.92105]
[1779519837209,31.1,75309.26,20.5,0.01722,2e-05,2.92978]
[1779519845265,31.11,75309.92,20.5,0.01725,2e-05,2.93302]
[1779519850302,31.11,75302.27,20.5,0.0171,2e-05,2.91174]
[1779519855337,31.11,75295.68,20.5,0.01698,2e-05,2.89361]
[1779519862388,31.12,75296.29,20.5,0.017,2e-05,2.89701]
[1779519867424,31.12,75295.99,20.5,0.01701,2e-05,2.89729]
[1779519873464,31.12,75294.29,20.5,0.01697,2e-05,2.8919]
[1779519878500,31.13,75293.34,20.5,0.01696,2e-05,2.89033]
[1779519883535,31.13,75293.16,20.5,0.01696,2e-05,2.89096]
[1779519888570,31.13,75290.17,20.5,0.01691,2e-05,2.8834]
[1779519893606,31.13,75289.45,20.5,0.01691,2e-05,2.88249]
[1779519898640,31.14,75288.21,20.5,0.01689,2e-05,2.88006]
[1779519903868,31.14,75288.07,20.5,0.01689,2e-05,2.88036]
[1779519906523,31.14,75287.63,20.5,0.01689,2e-05,2.88004]
[1779519911466,31.14,75294.0,20.5,0.01702,2e-05,2.89963]
[1779519916429,31.15,75286.68,20.5,0.01689,2e-05,2.87947]
[1779519916877,31.15,75286.68,20.5,0.01689,2e-05,2.87947]
[1779519926837,31.15,75276.58,20.5,0.01671,2e-05,2.85333]
[1779519931872,31.16,75277.68,20.5,0.01673,2e-05,2.85599]
[1779519936907,31.16,75276.77,20.5,0.01672,2e-05,2.85461]
[1779519942949,31.16,75274.39,20.5,0.01669,2e-05,2.84934]
[1779519947984,31.17,75274.08,20.5,0.01669,2e-05,2.84984]
[1779519954028,31.17,75273.39,20.5,0.01669,2e-05,2.8496]
[1779519961077,31.18,75271.78,20.5,0.01667,2e-05,2.84717]
[1779519966112,31.18,75271.35,20.5,0.01668,2e-05,2.84757]
[1779519970124,31.18,75272.88,20.5,0.01671,2e-05,2.85295]
[1779519976182,31.19,75272.65,20.5,0.01672,2e-05,2.85458]
[1779519981217,31.19,75271.2,20.5,0.01671,2e-05,2.85209]
[1779519987259,31.2,75270.71,20.5,0.01671,2e-05,2.85272]
[1779519992294,31.2,75270.8,20.5,0.01671,2e-05,2.85288]
[1779519998852,31.2,75270.74,20.5,0.01672,2e-05,2.85409]
[1779519998929,31.21,75270.74,20.5,0.01673,2e-05,2.85512]
[1779519999031,31.21,75270.74,20.5,0.01673,2e-05,2.85512]
[1779520001722,31.21,75270.74,20.5,0.01673,2e-05,2.85512]
[1779520001784,31.21,75270.68,20.5,0.01674,2e-05,2.85597]
[1779520007399,31.21,75266.63,20.5,0.01667,2e-05,2.84608]
[1779520010523,31.21,75266.61,20.5,0.01667,2e-05,2.84674]
[1779520015288,31.22,75261.66,20.5,0.01659,2e-05,2.83439]
[1779520019469,31.22,75261.48,20.5,0.0166,2e-05,2.83537]
[1779520020887,31.22,75261.51,20.5,0.0166,2e-05,2.8362]
[1779520026532,31.23,75259.43,20.5,0.01658,2e-05,2.83285]
[1779520030560,31.23,75233.44,20.5,0.0161,2e-05,2.761]
[1779520035671,31.25,75231.35,20.5,0.0161,2e-05,2.76144]
[1779520035703,31.25,75231.35,20.5,0.0161,2e-05,2.76144]
[1779520041636,31.26,75232.91,20.5,0.01615,2e-05,2.76912]
[1779520050998,31.26,75232.97,20.5,0.01616,2e-05,2.77066]
[1779520051003,31.26,75232.97,20.5,0.01616,2e-05,2.77066]
[1779520051707,31.29,75232.4,20.5,0.01622,2e-05,2.7784]
[1779520056741,31.3,75233.36,20.5,0.01628,2e-05,2.78696]
[1779520061349,31.32,75228.74,20.5,0.01625,2e-05,2.78289]
[1779520062940,31.33,75212.59,20.5,0.01595,2e-05,2.73867]
[1779520063797,31.34,75195.95,20.5,0.01568,2e-05,2.69756]
[1779520065596,31.35,75201.15,20.5,0.01581,2e-05,2.71722]
[1779520066163,31.36,75196.12,20.5,0.01575,2e-05,2.70841]
[1779520071854,31.41,75211.77,20.5,0.01618,2e-05,2.77231]
[1779520073961,31.41,75214.8,20.5,0.01624,2e-05,2.78117]
[1779520079910,31.42,75229.6,20.5,0.01654,2e-05,2.82504]
[1779520081841,31.42,75229.5,20.5,0.01654,2e-05,2.82504]
[1779520086959,31.42,75228.82,20.5,0.01653,2e-05,2.82482]
[1779520091994,31.43,75228.8,20.5,0.01654,2e-05,2.82616]
[1779520095634,31.43,75229.09,20.5,0.01656,2e-05,2.82781]
[1779520101057,31.43,75230.38,20.5,0.01659,2e-05,2.83307]
[1779520102196,31.43,75231.34,20.5,0.01661,2e-05,2.83605]
[1779520108105,31.44,75237.76,20.5,0.01674,2e-05,2.85578]
[1779520108248,31.44,75237.76,20.5,0.01674,2e-05,2.85578]
[1779520114120,31.44,75245.01,20.5,0.01688,2e-05,2.87573]
[1779520116107,31.44,75246.53,20.5,0.01691,2e-05,2.88029]
[1779520123304,31.44,75254.0,20.5,0.01707,2e-05,2.90316]
[1779520129424,31.45,75255.06,20.5,0.01709,2e-05,2.90695]
[1779520135319,31.45,75256.36,20.5,0.01713,2e-05,2.91177]
[1779520140354,31.45,75260.5,20.5,0.01721,2e-05,2.92438]
[1779520145389,31.45,75266.48,20.5,0.01733,2e-05,2.94232]
[1779520150424,31.45,75268.93,20.5,0.01739,2e-05,2.94989]
[1779520155461,31.45,75269.07,20.5,0.01739,2e-05,2.9512]
[1779520160496,31.46,75266.3,20.5,0.01735,2e-05,2.94508]
[1779520165531,31.47,75267.74,20.5,0.01741,2e-05,2.95334]
[1779520170566,31.48,75267.63,20.5,0.01743,2e-05,2.95638]
[1779520175601,31.48,75266.56,20.5,0.01742,2e-05,2.95427]
[1779520180636,31.49,75266.99,20.5,0.01744,2e-05,2.95669]
[1779520185671,31.49,75266.99,20.5,0.01744,2e-05,2.95707]
[1779520190706,31.49,75266.3,20.5,0.01743,2e-05,2.95621]
[1779520195741,31.49,75271.07,20.5,0.01753,2e-05,2.97058]
[1779520201786,31.49,75271.05,20.5,0.01753,2e-05,2.97091]
[1779520206821,31.49,75271.46,20.5,0.01754,2e-05,2.97244]
[1779520211856,31.49,75271.46,20.5,0.01755,2e-05,2.97275]
[1779520213625,31.49,75273.51,20.5,0.01759,2e-05,2.97884]
[1779520218905,31.49,75276.17,20.5,0.01764,2e-05,2.98693]
[1779520223940,31.49,75287.53,20.5,0.01787,2e-05,3.0206]
[1779520228974,31.49,75287.31,20.5,0.01787,2e-05,3.0197]
[1779520234010,31.49,75278.31,20.5,0.01767,2e-05,2.99097]
[1779520239046,31.49,75278.71,20.5,0.01768,2e-05,2.99209]
[1779520244081,31.49,75274.21,20.5,0.01759,2e-05,2.97875]
[1779520249116,31.49,75273.47,20.5,0.01757,2e-05,2.97656]
[1779520254152,31.49,75272.99,20.5,0.01756,2e-05,2.97513]
[1779520258180,31.49,75256.5,20.5,0.01724,2e-05,2.92705]
[1779520258962,31.49,75256.5,20.5,0.01724,2e-05,2.92705]
[1779520264222,31.49,75253.54,20.5,0.01718,2e-05,2.91899]
[1779520269257,31.49,75256.89,20.5,0.01725,2e-05,2.92922]
[1779520274292,31.5,75256.54,20.5,0.01725,2e-05,2.92865]
[1779520279327,31.5,75253.91,20.5,0.0172,2e-05,2.92152]
[1779520284362,31.5,75254.35,20.5,0.01721,2e-05,2.9233]
[1779520289397,31.5,75261.45,20.5,0.01735,2e-05,2.94436]
[1779520294432,31.5,75261.61,20.5,0.01735,2e-05,2.94332]
[1779520299467,31.5,75262.32,20.5,0.01737,2e-05,2.94576]
[1779520304502,31.5,75263.09,20.5,0.01738,2e-05,2.94836]
[1779520309537,31.5,75262.96,20.5,0.01738,2e-05,2.94835]
[1779520315579,31.5,75262.38,20.5,0.01738,2e-05,2.94711]
[1779520320613,31.5,75262.52,20.5,0.01738,2e-05,2.94791]
[1779520325649,31.51,75263.64,20.5,0.01741,2e-05,2.95156]
[1779520330684,31.51,75264.34,20.5,0.01742,2e-05,2.95398]
[1779520335719,31.51,75262.88,20.5,0.0174,2e-05,2.95006]
[1779520340754,31.51,75263.25,20.5,0.01741,2e-05,2.95149]
[1779520345789,31.51,75258.1,20.5,0.01731,2e-05,2.93679]
[1779520350824,31.51,75260.66,20.5,0.01736,2e-05,2.94472]
[1779520355859,31.51,75259.93,20.5,0.01734,2e-05,2.9411]
[1779520360894,31.51,75259.32,20.5,0.01733,2e-05,2.9397]
[1779520363594,31.51,75259.5,20.5,0.01733,2e-05,2.94038]
[1779520368951,31.51,75275.88,20.5,0.01766,2e-05,2.9884]
[1779520373987,31.51,75275.6,20.5,0.01765,2e-05,2.98746]
[1779520379022,31.51,75278.15,20.5,0.0177,2e-05,2.99484]
[1779520384058,31.51,75280.11,20.5,0.01774,2e-05,3.00041]
[1779520386962,31.51,75280.16,20.5,0.01774,2e-05,3.0005]
[1779520387989,31.51,75280.16,20.5,0.01774,2e-05,3.00039]
[1779520393121,31.51,75279.42,20.5,0.01772,2e-05,2.99787]
[1779520394666,31.51,75280.39,20.5,0.01774,2e-05,3.00069]
[1779520400911,31.51,75278.73,20.5,0.01771,2e-05,2.99551]
[1779520406212,31.51,75281.11,20.5,0.01775,2e-05,3.00211]
[1779520408453,31.51,75281.14,20.5,0.01775,2e-05,3.00213]
[1779520414268,31.51,75281.22,20.5,0.01774,2e-05,3.0]
[1779520421317,31.51,75283.18,20.5,0.01778,2e-05,3.00528]
[1779520423492,31.51,75283.24,20.5,0.01778,2e-05,3.00531]
[1779520430380,31.5,75283.22,20.5,0.01777,2e-05,3.00472]
[1779520436422,31.5,75283.27,20.5,0.01777,2e-05,3.00443]
[1779520441457,31.5,75283.86,20.5,0.01778,2e-05,3.00581]
[1779520446864,31.5,75283.64,20.5,0.01777,2e-05,3.00479]
[1779520451874,31.5,75284.05,20.5,0.01778,2e-05,3.0057]
[1779520458323,31.5,75283.79,20.5,0.01777,2e-05,3.0045]
[1779520465541,31.5,75283.51,20.5,0.01776,2e-05,3.00332]
[1779520470660,31.5,75283.58,20.5,0.01776,2e-05,3.00292]
[1779520475695,31.5,75283.98,20.5,0.01776,2e-05,3.00189]
[1779520480730,31.5,75284.8,20.5,0.01777,2e-05,3.004]
[1779520481625,31.5,75284.8,20.5,0.01777,2e-05,3.004]
[1779520486767,31.5,75285.14,20.5,0.01778,2e-05,3.00473]
[1779520487139,31.5,75285.14,20.5,0.01778,2e-05,3.00473]
[1779520492814,31.49,75283.39,20.5,0.01774,2e-05,2.99905]
[1779520497850,31.49,75280.62,20.5,0.01768,2e-05,2.99065]
[1779520499318,31.49,75280.62,20.5,0.01768,2e-05,2.99065]
[1779520504727,31.49,75273.96,20.5,0.01755,2e-05,2.97114]
[1779520510950,31.5,75269.07,20.5,0.01746,2e-05,2.95807]
[1779520515985,31.5,75267.53,20.5,0.01743,2e-05,2.95469]
[1779520521021,31.5,75264.36,20.5,0.01738,2e-05,2.94638]
[1779520521566,31.5,75264.36,20.5,0.01738,2e-05,2.94638]
[1779520522028,31.5,75264.47,20.5,0.01738,2e-05,2.94745]
[1779520529081,31.52,75264.58,20.5,0.01742,2e-05,2.95303]
[1779520534118,31.52,75264.68,20.5,0.01744,2e-05,2.95517]
[1779520534118,31.52,75264.68,20.5,0.01744,2e-05,2.95517]
[1779520537768,31.53,75259.76,20.5,0.01736,2e-05,2.94304]
[1779520540667,31.54,75254.56,20.5,0.01727,2e-05,2.93019]
[1779520546200,31.55,75252.88,20.5,0.01727,2e-05,2.93]
[1779520551235,31.56,75252.86,20.5,0.0173,2e-05,2.93385]
[1779520553862,31.56,75252.81,20.5,0.0173,2e-05,2.93448]
[1779520559291,31.57,75252.65,20.5,0.01733,2e-05,2.93945]
[1779520569362,31.59,75252.89,20.5,0.01739,2e-05,2.94783]
[1779520575404,31.6,75253.44,20.5,0.01743,2e-05,2.95392]
[1779520580439,31.61,75256.09,20.5,0.01751,2e-05,2.96536]
[1779520584484,31.61,75260.55,20.5,0.01762,2e-05,2.98055]
[1779520591516,31.63,75263.26,20.5,0.0177,2e-05,2.99209]
[1779520591638,31.63,75263.26,20.5,0.0177,2e-05,2.99209]
[1779520597559,31.64,75254.91,20.5,0.01756,2e-05,2.97172]
[1779520602594,31.64,75256.3,20.5,0.01761,2e-05,2.9793]
[1779520607629,31.65,75258.8,20.5,0.01769,2e-05,2.99004]
[1779520612693,31.66,75258.15,20.5,0.0177,2e-05,2.9915]
[1779520618733,31.68,75257.55,20.5,0.01775,2e-05,2.99975]
[1779520624775,31.69,75258.38,20.5,0.0178,2e-05,3.00613]
[1779520629810,31.7,75258.21,20.5,0.01782,2e-05,3.00887]
[1779520635852,31.71,75257.94,20.5,0.01784,2e-05,3.01193]
[1779520640887,31.72,75257.31,20.5,0.01785,2e-05,3.01327]
[1779520648538,31.72,75258.81,20.5,0.01789,2e-05,3.0196]
[1779520654985,31.75,75257.09,20.5,0.01793,2e-05,3.02513]
[1779520660020,31.76,75255.82,20.5,0.01793,2e-05,3.02444]
[1779520665055,31.79,75255.3,20.5,0.01801,2e-05,3.03685]
[1779520668537,31.79,75255.29,20.5,0.01802,2e-05,3.03801]
[1779520676260,31.8,75255.58,20.5,0.01805,2e-05,3.04235]
[1779520677339,31.81,75255.58,20.5,0.01807,2e-05,3.04463]
[1779520683601,31.82,75255.61,20.5,0.01809,2e-05,3.04807]
[1779520683622,31.82,75255.61,20.5,0.01809,2e-05,3.04807]
[1779520687750,31.82,75255.69,20.5,0.0181,2e-05,3.04941]
[1779520687765,31.82,75255.69,20.5,0.0181,2e-05,3.04941]
[1779520697279,31.83,75265.02,20.5,0.01834,2e-05,3.08413]
[1779520702314,31.84,75265.88,20.5,0.01838,2e-05,3.08924]
[1779520707349,31.85,75261.15,20.5,0.0183,2e-05,3.07764]
[1779520713391,31.85,75259.01,20.5,0.01826,2e-05,3.07252]
[1779520718425,31.86,75258.57,20.5,0.01827,2e-05,3.07386]
[1779520722237,31.86,75258.01,20.5,0.01827,2e-05,3.07375]
[1779520727122,31.87,75257.04,20.5,0.01827,2e-05,3.07344]
[1779520732524,31.88,75256.96,20.5,0.01829,2e-05,3.07629]
[1779520739573,31.88,75256.96,20.5,0.01832,2e-05,3.07987]
[1779520746625,31.89,75256.86,20.5,0.01834,2e-05,3.08311]
[1779520751660,31.9,75256.62,20.5,0.01835,2e-05,3.08491]
[1779520756695,31.9,75253.73,20.5,0.01831,2e-05,3.07883]
[1779520761730,31.91,75252.89,20.5,0.01831,2e-05,3.07887]
[1779520766765,31.92,75238.23,20.5,0.01803,2e-05,3.03795]
[1779520771803,31.92,75237.04,20.5,0.01801,2e-05,3.03543]
[1779520776838,31.93,75237.85,20.5,0.01805,2e-05,3.04068]
[1779520781873,31.94,75228.42,20.5,0.01788,2e-05,3.01587]
[1779520786908,31.94,75231.86,20.5,0.01797,2e-05,3.02897]
[1779520792950,31.95,75231.89,20.5,0.01799,2e-05,3.03249]
[1779520797988,31.96,75231.96,20.5,0.01802,2e-05,3.0355]
[1779520801335,31.96,75232.42,20.5,0.01803,2e-05,3.03797]
[1779520801645,31.96,75232.42,20.5,0.01803,2e-05,3.03797]
[1779520802026,31.96,75214.26,20.5,0.01768,2e-05,2.98587]
[1779520803246,31.96,75214.26,20.5,0.01768,2e-05,2.98587]
[1779520810109,31.98,75199.67,20.5,0.01742,2e-05,2.94905]
[1779520812582,31.98,75199.49,20.5,0.01743,2e-05,2.94921]
[1779520818166,31.99,75203.69,20.5,0.01754,2e-05,2.96595]
[1779520824208,32.0,75202.88,20.5,0.01755,2e-05,2.96744]
[1779520829243,32.01,75200.15,20.5,0.01752,2e-05,2.96274]
[1779520834278,32.01,75203.03,20.5,0.01759,2e-05,2.9723]
[1779520839313,32.02,75202.46,20.5,0.0176,2e-05,2.9737]
[1779520844349,32.03,75202.39,20.5,0.01762,2e-05,2.97712]
[1779520849384,32.04,75204.81,20.5,0.01769,2e-05,2.98709]
[1779520855425,32.05,75205.13,20.5,0.01772,2e-05,2.99147]
[1779520858204,32.05,75207.46,20.5,0.01777,2e-05,2.99938]
[1779520865497,32.06,75207.98,20.5,0.01781,2e-05,3.0053]
[1779520871538,32.07,75207.94,20.5,0.01784,2e-05,3.00844]
[1779520876573,32.07,75205.96,20.5,0.01782,2e-05,3.00535]
[1779520881608,32.08,75206.4,20.5,0.01784,2e-05,3.00933]
[1779520883172,32.08,75206.15,20.5,0.01784,2e-05,3.00914]
[1779520888658,32.09,75205.89,20.5,0.01786,2e-05,3.0116]
[1779520893692,32.09,75203.08,20.5,0.01781,2e-05,3.00418]
[1779520898727,32.1,75203.58,20.5,0.01784,2e-05,3.00834]
[1779520902802,32.1,75203.63,20.5,0.01785,2e-05,3.00955]
[1779520902847,32.1,75203.63,20.5,0.01785,2e-05,3.00955]
[1779520906093,32.11,75203.64,20.5,0.01787,2e-05,3.01221]
[1779520909695,32.11,75203.64,20.5,0.01787,2e-05,3.01221]
[1779520909804,32.11,75202.81,20.5,0.01784,2e-05,3.00907]
[1779520916853,32.11,75202.31,20.5,0.01783,2e-05,3.00638]
[1779520921262,32.1,75202.82,20.5,0.01783,2e-05,3.00717]
[1779520926380,32.1,75203.51,20.5,0.01784,2e-05,3.00829]
[1779520933973,32.1,75203.79,20.5,0.01783,2e-05,3.00768]
[1779520939008,32.1,75204.6,20.5,0.01784,2e-05,3.00914]
[1779520946058,32.09,75204.63,20.5,0.01784,2e-05,3.00798]
[1779520951093,32.09,75204.59,20.5,0.01782,2e-05,3.00509]
[1779520957135,32.09,75204.23,20.5,0.0178,2e-05,3.00301]
[1779520962170,32.09,75203.69,20.5,0.01779,2e-05,3.00061]
[1779520967205,32.08,75204.07,20.5,0.01779,2e-05,3.00089]
[1779520976268,32.08,75204.45,20.5,0.01779,2e-05,3.00052]
[1779520981303,32.08,75205.18,20.5,0.0178,2e-05,3.00177]
[1779520986338,32.08,75203.23,20.5,0.01775,2e-05,2.99532]
[1779520991374,32.08,75202.14,20.5,0.01772,2e-05,2.9914]
[1779520996409,32.07,75199.65,20.5,0.01767,2e-05,2.98347]
[1779521001444,32.07,75190.56,20.5,0.01749,2e-05,2.95657]
[1779521006479,32.07,75187.24,20.5,0.01742,2e-05,2.94654]
[1779521011514,32.07,75185.58,20.5,0.01737,2e-05,2.93944]
[1779521016549,32.07,75183.18,20.5,0.01732,2e-05,2.93225]
[1779521021584,32.07,75181.95,20.5,0.0173,2e-05,2.9285]
[1779521026619,32.07,75183.19,20.5,0.01732,2e-05,2.93186]
[1779521031654,32.07,75195.56,20.5,0.01756,2e-05,2.96717]
[1779521036553,32.07,75206.63,20.5,0.01778,2e-05,2.99884]
[1779521042732,32.06,75211.23,20.5,0.01786,2e-05,3.01115]
[1779521047767,32.06,75203.55,20.5,0.0177,2e-05,2.98794]
[1779521052805,32.06,75202.69,20.5,0.01768,2e-05,2.98483]
[1779521059854,32.06,75202.86,20.5,0.01768,2e-05,2.98446]
[1779521065896,32.06,75202.54,20.5,0.01767,2e-05,2.98279]
[1779521070932,32.05,75202.73,20.5,0.01767,2e-05,2.98273]
[1779521075967,32.05,75200.55,20.5,0.01761,2e-05,2.974]
[1779521081001,32.05,75200.47,20.5,0.0176,2e-05,2.97331]
[1779521086036,32.05,75200.41,20.5,0.0176,2e-05,2.97272]
[1779521094094,32.05,75200.43,20.5,0.0176,2e-05,2.97215]
[1779521095792,32.05,75200.43,20.5,0.0176,2e-05,2.97215]
[1779521102150,32.05,75202.92,20.5,0.01764,2e-05,2.97871]
[1779521107186,32.05,75201.35,20.5,0.01761,2e-05,2.9737]
[1779521112221,32.05,75198.39,20.5,0.01755,2e-05,2.96472]
[1779521117527,32.05,75198.89,20.5,0.01755,2e-05,2.96586]
[1779521122892,32.04,75199.34,20.5,0.01756,2e-05,2.96674]
[1779521124619,32.04,75198.88,20.5,0.01755,2e-05,2.96524]
[1779521124622,32.04,75198.88,20.5,0.01755,2e-05,2.96524]
[1779521124673,32.04,75199.41,20.5,0.01756,2e-05,2.9666]
[1779521130348,32.04,75204.23,20.5,0.01765,2e-05,2.98007]
[1779521135384,32.04,75202.94,20.5,0.01761,2e-05,2.97392]
[1779521140420,32.04,75205.58,20.5,0.01766,2e-05,2.98104]
[1779521145455,32.04,75204.16,20.5,0.01763,2e-05,2.9764]
[1779521150490,32.04,75199.78,20.5,0.01754,2e-05,2.96325]
[1779521155525,32.04,75200.82,20.5,0.01755,2e-05,2.96587]
[1779521161567,32.04,75201.11,20.5,0.01756,2e-05,2.96627]
[1779521167609,32.03,75200.67,20.5,0.01755,2e-05,2.9646]
[1779521172644,32.03,75201.15,20.5,0.01755,2e-05,2.96568]
[1779521177679,32.03,75200.54,20.5,0.01754,2e-05,2.96361]
[1779521182715,32.03,75201.29,20.5,0.01755,2e-05,2.96538]
[1779521187014,32.03,75201.35,20.5,0.01755,2e-05,2.96541]
[1779521187064,32.03,75201.36,20.5,0.01755,2e-05,2.9653]
[1779521192785,32.03,75201.13,20.5,0.01753,2e-05,2.96231]
[1779521197820,32.03,75200.31,20.5,0.01751,2e-05,2.95959]
[1779521206883,32.03,75200.17,20.5,0.01751,2e-05,2.95853]
[1779521211918,32.03,75196.27,20.5,0.01743,2e-05,2.94695]
[1779521216953,32.03,75196.52,20.5,0.01743,2e-05,2.94741]
[1779521221988,32.03,75197.01,20.5,0.01744,2e-05,2.94854]
[1779521228030,32.02,75199.28,20.5,0.01748,2e-05,2.9547]
[1779521241123,32.02,75199.46,20.5,0.01748,2e-05,2.95426]
[1779521246158,32.02,75199.46,20.5,0.01747,2e-05,2.95393]
[1779521257235,32.02,75199.51,20.5,0.01746,2e-05,2.95158]
[1779521263277,32.02,75199.53,20.5,0.01746,2e-05,2.95139]
[1779521267288,32.02,75199.61,20.5,0.01746,2e-05,2.95151]
[1779521267305,32.02,75199.64,20.5,0.01746,2e-05,2.95156]
[1779521272340,32.02,75191.79,20.5,0.01731,2e-05,2.92894]
[1779521278382,32.02,75191.98,20.5,0.01731,2e-05,2.92957]
[1779521283417,32.02,75189.19,20.5,0.01726,2e-05,2.92168]
[1779521288453,32.02,75193.87,20.5,0.01735,2e-05,2.93522]
[1779521293487,32.02,75195.5,20.5,0.01738,2e-05,2.93995]
[1779521298522,32.02,75195.79,20.5,0.01739,2e-05,2.9408]
[1779521299529,32.02,75177.5,20.5,0.01703,2e-05,2.88863]
[1779521304564,32.02,75167.25,20.5,0.01684,2e-05,2.86034]
[1779521309599,32.02,75166.84,20.5,0.01684,2e-05,2.8599]
[1779521314634,32.03,75166.92,20.5,0.01683,2e-05,2.85904]
[1779521320676,32.03,75167.08,20.5,0.01684,2e-05,2.8604]
[1779521327725,32.03,75166.75,20.5,0.01684,2e-05,2.86055]
[1779521331481,32.03,75161.73,20.5,0.01675,2e-05,2.84693]
[1779521336788,32.03,75162.3,20.5,0.01677,2e-05,2.84973]
[1779521338451,32.03,75162.3,20.5,0.01677,2e-05,2.84973]
[1779521341879,32.04,75184.48,20.5,0.0172,2e-05,2.91302]
[1779521347865,32.04,75189.91,20.5,0.01731,2e-05,2.92894]
[1779521352901,32.04,75197.05,20.5,0.01745,2e-05,2.94957]
[1779521358942,32.04,75199.01,20.5,0.01749,2e-05,2.95517]
[1779521363978,32.04,75199.32,20.5,0.01749,2e-05,2.956]
[1779521370026,32.04,75199.47,20.5,0.0175,2e-05,2.95634]
[1779521372507,32.04,75199.8,20.5,0.01749,2e-05,2.95539]
[1779521373047,32.04,75200.05,20.5,0.0175,2e-05,2.95609]
[1779521378082,32.04,75195.24,20.5,0.0174,2e-05,2.94224]
[1779521384123,32.04,75198.07,20.5,0.01746,2e-05,2.95035]
[1779521393986,32.04,75198.08,20.5,0.01746,2e-05,2.95037]
[1779521399230,32.04,75208.71,20.5,0.01767,2e-05,2.98087]
[1779521404300,32.04,75210.41,20.5,0.0177,2e-05,2.98552]
[1779521404399,32.03,75210.44,20.5,0.0177,2e-05,2.98553]
[1779521410308,32.03,75206.83,20.5,0.01762,2e-05,2.97459]
[1779521414441,32.03,75205.18,20.5,0.01759,2e-05,2.96963]
[1779521414541,32.03,75205.22,20.5,0.01759,2e-05,2.96968]
[1779521420378,32.03,75202.81,20.5,0.01754,2e-05,2.96241]
[1779521425413,32.03,75203.23,20.5,0.01755,2e-05,2.96341]
[1779521430449,32.03,75203.45,20.5,0.01755,2e-05,2.96384]
[1779521435484,32.03,75201.69,20.5,0.0175,2e-05,2.95679]
[1779521440519,32.03,75197.79,20.5,0.01743,2e-05,2.94554]
[1779521445556,32.03,75197.8,20.5,0.01743,2e-05,2.94558]
[1779521450591,32.03,75198.36,20.5,0.01744,2e-05,2.94723]
[1779521455627,32.03,75187.23,20.5,0.01722,2e-05,2.91548]
[1779521460661,32.03,75173.2,20.5,0.01695,2e-05,2.87601]
[1779521463607,32.03,75163.42,20.5,0.01677,2e-05,2.84863]
[1779521462689,32.03,75144.64,20.5,0.01641,2e-05,2.79655]
[1779521464814,32.03,75135.44,20.5,0.01624,2e-05,2.77149]
[1779521464843,32.03,75108.87,20.5,0.01576,2e-05,2.69963]
[1779521467750,32.04,75092.25,20.5,0.01547,2e-05,2.65663]
[1779521468910,32.04,75092.25,20.5,0.01547,2e-05,2.65663]
[1779521468915,32.04,75092.25,20.5,0.01547,2e-05,2.65663]
[1779521468968,32.04,75085.95,20.5,0.01536,2e-05,2.64045]
[1779521474485,32.08,75090.64,20.5,0.01556,2e-05,2.66876]
[1779521479830,32.11,75099.71,20.5,0.01579,2e-05,2.70313]
[1779521481263,32.11,75099.71,20.5,0.01579,2e-05,2.70313]
[1779521483266,32.11,75099.74,20.5,0.0158,2e-05,2.70446]
[1779521486784,32.13,75108.91,20.5,0.01602,2e-05,2.7377]
[1779521491919,32.16,75126.14,20.5,0.01641,2e-05,2.79434]
[1779521496955,32.16,75133.61,20.5,0.01655,2e-05,2.8161]
[1779521501990,32.16,75118.75,20.5,0.01628,2e-05,2.7762]
[1779521508032,32.17,75115.8,20.5,0.01624,2e-05,2.76979]
[1779521513068,32.17,75122.92,20.5,0.01638,2e-05,2.79101]
[1779521518103,32.18,75125.76,20.5,0.01644,2e-05,2.80005]
[1779521523138,32.18,75114.07,20.5,0.01624,2e-05,2.76928]
[1779521528173,32.18,75113.24,20.5,0.01623,2e-05,2.76845]
[1779521533209,32.19,75113.14,20.5,0.01624,2e-05,2.76957]
[1779521539251,32.19,75118.46,20.5,0.01635,2e-05,2.78565]
[1779521544286,32.19,75124.38,20.5,0.01647,2e-05,2.80311]
[1779521549323,32.2,75124.57,20.5,0.01648,2e-05,2.80473]
[1779521554363,32.2,75136.88,20.5,0.0167,2e-05,2.83797]
[1779521555472,32.2,75136.88,20.5,0.0167,2e-05,2.83797]
[1779521561475,32.2,75135.03,20.5,0.01668,2e-05,2.83407]
[1779521566510,32.2,75131.24,20.5,0.01661,2e-05,2.82454]
[1779521571545,32.21,75131.15,20.5,0.01662,2e-05,2.82535]
[1779521576579,32.21,75135.56,20.5,0.01671,2e-05,2.83867]
[1779521581615,32.21,75137.16,20.5,0.01675,2e-05,2.84412]
[1779521586650,32.21,75140.07,20.5,0.01681,2e-05,2.85324]
[1779521591490,32.22,75142.03,20.5,0.01685,2e-05,2.85926]
[1779521596720,32.22,75150.18,20.5,0.01701,2e-05,2.8831]
[1779521601755,32.22,75150.21,20.5,0.01702,2e-05,2.88375]
[1779521606791,32.22,75152.3,20.5,0.01706,2e-05,2.89012]
[1779521608959,32.22,75151.24,20.5,0.01704,2e-05,2.88722]
[1779521609987,32.22,75150.44,20.5,0.01703,2e-05,2.88506]
[1779521615856,32.22,75141.34,20.5,0.01685,2e-05,2.85851]
[1779521616778,32.22,75141.34,20.5,0.01685,2e-05,2.85851]
[1779521621898,32.22,75141.68,20.5,0.01686,2e-05,2.86027]
[1779521626933,32.23,75141.36,20.5,0.01686,2e-05,2.86005]
[1779521631968,32.23,75143.21,20.5,0.0169,2e-05,2.86588]
[1779521638010,32.23,75143.52,20.5,0.01691,2e-05,2.86744]
[1779521643045,32.23,75141.88,20.5,0.01688,2e-05,2.8634]
[1779521648221,32.23,75137.46,20.5,0.0168,2e-05,2.85157]
[1779521655131,32.23,75139.17,20.5,0.01684,2e-05,2.85741]
[1779521660166,32.24,75139.87,20.5,0.01686,2e-05,2.86]
[1779521666208,32.24,75139.97,20.5,0.01687,2e-05,2.86105]
[1779521671243,32.24,75144.98,20.5,0.01695,2e-05,2.87391]
[1779521675271,32.24,75148.08,20.5,0.01702,2e-05,2.88309]
[1779521676278,32.24,75152.04,20.5,0.01709,2e-05,2.89436]
[1779521681313,32.24,75160.45,20.5,0.01726,2e-05,2.91924]
[1779521686069,32.24,75164.87,20.5,0.01735,2e-05,2.93193]
[1779521691384,32.24,75165.89,20.5,0.01737,2e-05,2.93494]
[1779521696419,32.24,75172.47,20.5,0.0175,2e-05,2.95386]
[1779521698433,32.24,75188.06,20.5,0.01781,2e-05,2.99866]
[1779521700943,32.24,75193.32,20.5,0.01791,2e-05,3.01374]
[1779521710516,32.24,75191.39,20.5,0.01787,2e-05,3.00763]
[1779521716878,32.24,75191.08,20.5,0.01786,2e-05,3.0059]
[1779521717567,32.24,75190.8,20.5,0.01785,2e-05,3.00502]
[1779521722602,32.24,75189.54,20.5,0.01782,2e-05,3.00103]
[1779521729650,32.24,75190.16,20.5,0.01783,2e-05,3.00244]
[1779521734687,32.24,75191.73,20.5,0.01785,2e-05,3.00483]
[1779521740729,32.24,75192.78,20.5,0.01787,2e-05,3.00748]
[1779521745770,32.24,75192.34,20.5,0.01786,2e-05,3.00584]
[1779521750805,32.24,75197.58,20.5,0.01796,2e-05,3.0207]
[1779521755840,32.23,75198.35,20.5,0.01797,2e-05,3.02248]
[1779521758279,32.23,75198.49,20.5,0.01797,2e-05,3.02269]
[1779521758381,32.23,75198.49,20.5,0.01797,2e-05,3.02259]
[1779521763896,32.23,75205.16,20.5,0.0181,2e-05,3.04158]
[1779521769121,32.23,75209.45,20.5,0.01819,2e-05,3.0536]
[1779521771363,32.23,75228.51,20.5,0.01857,2e-05,3.10943]
[1779521774591,32.23,75230.22,20.5,0.0186,2e-05,3.11401]
[1779521776674,32.23,75232.05,20.5,0.01864,2e-05,3.11895]
[1779521778415,32.23,75231.61,20.5,0.01863,2e-05,3.1171]
[1779521778417,32.23,75231.61,20.5,0.01863,2e-05,3.1171]
[1779521778821,32.23,75231.61,20.5,0.01863,2e-05,3.1171]
[1779521778823,32.22,75231.87,20.5,0.01863,2e-05,3.11735]
[1779521784468,32.22,75234.02,20.5,0.01866,2e-05,3.12272]
[1779521784852,32.22,75234.02,20.5,0.01866,2e-05,3.12272]
[1779521789363,32.22,75237.89,20.5,0.01873,2e-05,3.13292]
[1779521789437,32.22,75242.18,20.5,0.01882,2e-05,3.14521]
[1779521795119,32.22,75247.12,20.5,0.01893,2e-05,3.16014]
[1779521800155,32.23,75249.04,20.5,0.01898,2e-05,3.16786]
[1779521805884,32.23,75253.48,20.5,0.01908,2e-05,3.18279]
[1779521809363,32.23,75252.88,20.5,0.01908,2e-05,3.18246]
[1779521815260,32.24,75264.64,20.5,0.01935,2e-05,3.22065]
[1779521820295,32.24,75265.4,20.5,0.01937,2e-05,3.22448]
[1779521825330,32.25,75261.01,20.5,0.01929,2e-05,3.21266]
[1779521826807,32.25,75261.01,20.5,0.01929,2e-05,3.21266]
[1779521828306,32.25,75262.96,20.5,0.01934,2e-05,3.21926]
[1779521828345,32.25,75262.96,20.5,0.01934,2e-05,3.21926]
[1779521828366,32.25,75262.96,20.5,0.01934,2e-05,3.21926]
[1779521829455,32.25,75263.13,20.5,0.01935,2e-05,3.2204]
[1779521830761,32.25,75263.47,20.5,0.01936,2e-05,3.22175]
[1779521836407,32.25,75266.07,20.5,0.01942,2e-05,3.23148]
[1779521840900,32.26,75265.29,20.5,0.01941,2e-05,3.22995]
[1779521846477,32.26,75264.06,20.5,0.0194,2e-05,3.22846]
[1779521851512,32.26,75262.46,20.5,0.01937,2e-05,3.223]
[1779521856547,32.27,75261.94,20.5,0.01937,2e-05,3.2228]
[1779521861583,32.27,75262.11,20.5,0.01938,2e-05,3.22467]
[1779521866618,32.27,75254.16,20.5,0.01922,2e-05,3.20178]
[1779521871653,32.28,75257.62,20.5,0.0193,2e-05,3.21377]
[1779521876688,32.28,75258.6,20.5,0.01933,2e-05,3.2181]
[1779521881723,32.28,75252.53,20.5,0.01921,2e-05,3.20089]
[1779521886758,32.29,75245.27,20.5,0.01907,2e-05,3.18043]
[1779521891793,32.29,75245.47,20.5,0.01909,2e-05,3.18265]
[1779521896828,32.29,75245.42,20.5,0.0191,2e-05,3.18412]
[1779521901863,32.3,75245.51,20.5,0.01911,2e-05,3.186]
[1779521906898,32.3,75242.16,20.5,0.01905,2e-05,3.17758]
[1779521911933,32.31,75241.61,20.5,0.01904,2e-05,3.17569]
[1779521916979,32.31,75241.44,20.5,0.01905,2e-05,3.17694]
[1779521922014,32.31,75238.93,20.5,0.01901,2e-05,3.17113]
[1779521927049,32.32,75237.97,20.5,0.019,2e-05,3.17008]
[1779521936123,32.33,75246.89,20.5,0.01921,2e-05,3.20012]
[1779521941159,32.33,75247.68,20.5,0.01924,2e-05,3.20416]
[1779521947202,32.33,75247.76,20.5,0.01926,2e-05,3.20636]
[1779521952237,32.34,75254.26,20.5,0.01941,2e-05,3.2278]
[1779521957273,32.34,75265.16,20.5,0.01965,2e-05,3.26264]
[1779521958129,32.34,75265.16,20.5,0.01965,2e-05,3.26264]
[1779521963315,32.34,75262.55,20.5,0.0196,2e-05,3.25598]
[1779521968350,32.35,75263.45,20.5,0.01963,2e-05,3.25988]
[1779521974392,32.35,75263.78,20.5,0.01964,2e-05,3.26018]
[1779521979427,32.35,75261.63,20.5,0.0196,2e-05,3.25457]
[1779521980150,32.35,75261.63,20.5,0.0196,2e-05,3.25457]
[1779521985469,32.36,75262.77,20.5,0.01963,2e-05,3.25928]
[1779521990503,32.36,75261.54,20.5,0.01961,2e-05,3.25646]
[1779521995539,32.36,75262.61,20.5,0.01964,2e-05,3.2607]
[1779522001581,32.36,75262.26,20.5,0.01964,2e-05,3.2607]
[1779522006616,32.36,75251.32,20.5,0.01941,2e-05,3.22811]
[1779522013665,32.37,75249.05,20.5,0.01938,2e-05,3.22317]
[1779522018701,32.37,75244.49,20.5,0.01929,2e-05,3.21065]
[1779522024743,32.38,75245.27,20.5,0.01932,2e-05,3.21479]
[1779522029778,32.38,75245.05,20.5,0.01933,2e-05,3.2156]
[1779522034813,32.38,75245.33,20.5,0.01933,2e-05,3.21594]
[1779522039848,32.39,75245.04,20.5,0.01934,2e-05,3.21652]
[1779522044883,32.39,75242.47,20.5,0.01929,2e-05,3.21016]
[1779522049918,32.39,75242.35,20.5,0.0193,2e-05,3.21131]
[1779522054953,32.4,75242.37,20.5,0.01931,2e-05,3.21287]
[1779522059988,32.4,75242.74,20.5,0.01933,2e-05,3.21547]
[1779522066030,32.4,75244.07,20.5,0.01937,2e-05,3.22123]
[1779522071065,32.41,75246.58,20.5,0.01943,2e-05,3.23029]
[1779522076100,32.41,75248.11,20.5,0.01947,2e-05,3.23627]
[1779522083150,32.41,75248.15,20.5,0.01949,2e-05,3.23819]
[1779522088185,32.42,75242.06,20.5,0.01937,2e-05,3.22093]
[1779522093220,32.42,75242.31,20.5,0.01937,2e-05,3.22116]
[1779522100270,32.43,75242.36,20.5,0.01939,2e-05,3.22333]
[1779522105309,32.43,75242.94,20.5,0.01941,2e-05,3.22652]
[1779522111351,32.43,75240.39,20.5,0.01937,2e-05,3.2205]
[1779522115915,32.44,75240.46,20.5,0.01937,2e-05,3.22158]
[1779522123436,32.44,75240.79,20.5,0.0194,2e-05,3.22515]
[1779522128471,32.44,75235.68,20.5,0.0193,2e-05,3.211]
[1779522133506,32.45,75233.93,20.5,0.01928,2e-05,3.20725]
[1779522138541,32.45,75233.94,20.5,0.01929,2e-05,3.20881]
[1779522143576,32.46,75233.83,20.5,0.01929,2e-05,3.21]
[1779522150625,32.46,75234.12,20.5,0.01932,2e-05,3.21296]
[1779522155050,32.46,75234.49,20.5,0.01932,2e-05,3.213]
[1779522155120,32.46,75196.74,20.5,0.01854,2e-05,3.10044]
[1779522155636,32.46,75196.74,20.5,0.01854,2e-05,3.10044]
[1779522155662,32.46,75172.91,20.5,0.01805,2e-05,3.0306]
[1779522157391,32.46,75167.9,20.5,0.01796,2e-05,3.01654]
[1779522158204,32.46,75167.9,20.5,0.01796,2e-05,3.01654]
[1779522163718,32.47,75182.16,20.5,0.01827,2e-05,3.06227]
[1779522164960,32.47,75182.16,20.5,0.01827,2e-05,3.06227]
[1779522167446,32.48,75184.08,20.5,0.01832,2e-05,3.06949]
[1779522172781,32.49,75185.32,20.5,0.01837,2e-05,3.0762]
[1779522177815,32.49,75186.49,20.5,0.01841,2e-05,3.08263]
[1779522182851,32.5,75185.46,20.5,0.01841,2e-05,3.08208]
[1779522187889,32.5,75194.28,20.5,0.01861,2e-05,3.11053]
[1779522192924,32.51,75195.19,20.5,0.01864,2e-05,3.11546]
[1779522197959,32.52,75198.26,20.5,0.01872,2e-05,3.12679]
[1779522202994,32.52,75201.32,20.5,0.0188,2e-05,3.13795]
[1779522208036,32.53,75201.91,20.5,0.01883,2e-05,3.14174]
[1779522213075,32.53,75194.66,20.5,0.01868,2e-05,3.12033]
[1779522218110,32.54,75195.12,20.5,0.0187,2e-05,3.12384]
[1779522219957,32.54,75195.75,20.5,0.01872,2e-05,3.12613]
[1779522220313,32.54,75195.75,20.5,0.01872,2e-05,3.12613]
[1779522228180,32.54,75202.59,20.5,0.01889,2e-05,3.15002]
[1779522233215,32.55,75200.84,20.5,0.01886,2e-05,3.14664]
[1779522238251,32.55,75203.69,20.5,0.01893,2e-05,3.15696]
[1779522243285,32.56,75207.87,20.5,0.01903,2e-05,3.17117]
[1779522248320,32.56,75207.87,20.5,0.01904,2e-05,3.17275]
[1779522254362,32.57,75208.98,20.5,0.01908,2e-05,3.17796]
[1779522260404,32.57,75208.9,20.5,0.01909,2e-05,3.17955]
[1779522265439,32.57,75209.66,20.5,0.01912,2e-05,3.18334]
[1779522270474,32.58,75209.05,20.5,0.01912,2e-05,3.18297]
[1779522275510,32.58,75210.77,20.5,0.01915,2e-05,3.18764]
[1779522282558,32.58,75209.6,20.5,0.01914,2e-05,3.18617]
[1779522287593,32.59,75206.51,20.5,0.01909,2e-05,3.17837]
[1779522292629,32.59,75206.24,20.5,0.01909,2e-05,3.17907]
[1779522297664,32.6,75207.62,20.5,0.01913,2e-05,3.1847]
[1779522303352,32.6,75207.72,20.5,0.01914,2e-05,3.18616]
[1779522303419,32.6,75166.95,20.5,0.01831,2e-05,3.06605]
[1779522304219,32.6,75143.55,20.5,0.01785,2e-05,2.9989]
[1779522306081,32.6,75140.57,20.5,0.01779,2e-05,2.99035]
[1779522311778,32.65,75138.19,20.5,0.01789,2e-05,3.00459]
[1779522316813,32.66,75140.96,20.5,0.01796,2e-05,3.01545]
[1779522321848,32.67,75145.53,20.5,0.01807,2e-05,3.03144]
[1779522326883,32.67,75153.94,20.5,0.01826,2e-05,3.05849]
[1779522327533,32.67,75153.94,20.5,0.01826,2e-05,3.05849]
[1779522332926,32.68,75155.41,20.5,0.0183,2e-05,3.06384]
[1779522337963,32.69,75163.59,20.5,0.01848,2e-05,3.09021]
[1779522342998,32.69,75172.34,20.5,0.01868,2e-05,3.11814]
[1779522348033,32.7,75179.14,20.5,0.01883,2e-05,3.14056]
[1779522353068,32.7,75183.19,20.5,0.01893,2e-05,3.1543]
[1779522358565,32.7,75177.73,20.5,0.01883,2e-05,3.13976]
[1779522364145,32.71,75177.21,20.5,0.01883,2e-05,3.14032]
[1779522369179,32.71,75169.75,20.5,0.01869,2e-05,3.12001]
[1779522374215,32.72,75161.2,20.5,0.01853,2e-05,3.09693]
[1779522380257,32.72,75160.4,20.5,0.01853,2e-05,3.0971]
[1779522384309,32.73,75143.62,20.5,0.0182,2e-05,3.04984]
[1779522385148,32.73,75143.62,20.5,0.0182,2e-05,3.04984]
[1779522385608,32.73,75143.62,20.5,0.0182,2e-05,3.04984]
[1779522385308,32.73,75096.31,20.5,0.01728,2e-05,2.91556]
[1779522386320,32.73,75068.0,20.5,0.01675,2e-05,2.83782]
[1779522387376,32.73,75048.15,20.5,0.01638,2e-05,2.7838]
[1779522388686,32.74,75039.59,20.5,0.01624,2e-05,2.76248]
[1779522389172,32.74,75039.59,20.5,0.01624,2e-05,2.76248]
[1779522391391,32.74,75013.09,20.5,0.01577,2e-05,2.69313]
[1779522392412,32.75,74996.51,20.5,0.01549,2e-05,2.65081]
[1779522392987,32.75,74996.51,20.5,0.01549,2e-05,2.65081]
[1779522393414,32.75,74951.57,20.5,0.01473,2e-05,2.53705]
[1779522394612,32.75,74926.77,20.5,0.01432,2e-05,2.47534]
[1779522395809,32.75,74926.77,20.5,0.01432,2e-05,2.47534]
[1779522396198,32.78,74938.49,20.5,0.0146,2e-05,2.51716]
[1779522396575,32.78,74938.49,20.5,0.0146,2e-05,2.51716]
[1779522396679,32.78,74938.49,20.5,0.0146,2e-05,2.51716]
[1779522396492,32.82,74937.12,20.5,0.01467,2e-05,2.5274]
[1779522397480,32.86,74947.87,20.5,0.01493,2e-05,2.56735]
[1779522398525,32.86,74947.87,20.5,0.01493,2e-05,2.56735]
[1779522398531,32.86,74947.87,20.5,0.01493,2e-05,2.56735]
[1779522398622,32.92,74929.51,20.5,0.01479,2e-05,2.54582]
[1779522401816,33.02,74926.75,20.5,0.01499,2e-05,2.57521]
[1779522407053,33.18,74918.13,20.5,0.01524,2e-05,2.61172]
[1779522412605,33.27,74924.48,20.5,0.01559,2e-05,2.66292]
[1779522416634,33.37,74948.19,20.5,0.01627,2e-05,2.76337]
[1779522420423,33.42,74933.99,20.5,0.01614,2e-05,2.74391]
[1779522422676,33.48,74961.97,20.5,0.01681,2e-05,2.84238]
[1779522424690,33.5,74981.05,20.5,0.01722,2e-05,2.90164]
[1779522429726,33.51,74996.06,20.5,0.01752,2e-05,2.94566]
[1779522434760,33.51,75001.28,20.5,0.01764,2e-05,2.96276]
[1779522438851,33.52,75016.42,20.5,0.01794,2e-05,3.00638]
[1779522438853,33.52,75000.41,20.5,0.01763,2e-05,2.96217]
[1779522440816,33.52,74976.92,20.5,0.0172,2e-05,2.89867]
[1779522443836,33.53,74957.98,20.5,0.01686,2e-05,2.84928]
[1779522448881,33.53,74962.37,20.5,0.01697,2e-05,2.86469]
[1779522449906,33.53,74962.37,20.5,0.01697,2e-05,2.86469]
[1779522449941,33.53,74962.37,20.5,0.01697,2e-05,2.86469]
[1779522449995,33.54,74982.01,20.5,0.01734,2e-05,2.91876]
[1779522450908,33.55,75008.1,20.5,0.01787,2e-05,2.99665]
[1779522453842,33.55,75018.96,20.5,0.01808,2e-05,3.02601]
[1779522456417,33.55,75021.16,20.5,0.01813,2e-05,3.03299]
[1779522460978,33.56,75001.23,20.5,0.01776,2e-05,2.97947]
[1779522462836,33.56,74991.93,20.5,0.01758,2e-05,2.95415]
[1779522467252,33.57,74989.27,20.5,0.01755,2e-05,2.94873]
[1779522469166,33.57,74974.68,20.5,0.01728,2e-05,2.90971]
[1779522475091,33.58,74976.08,20.5,0.01733,2e-05,2.91776]
[1779522480126,33.59,74982.58,20.5,0.01747,2e-05,2.93832]
[1779522485167,33.59,74982.22,20.5,0.01749,2e-05,2.93977]
[1779522486417,33.59,74982.22,20.5,0.01749,2e-05,2.93977]
[1779522491336,33.6,74993.92,20.5,0.01773,2e-05,2.97463]
[1779522491573,33.6,74964.05,20.5,0.01717,2e-05,2.89309]
[1779522492388,33.6,74964.05,20.5,0.01717,2e-05,2.89309]
[1779522492490,33.6,74945.36,20.5,0.01683,2e-05,2.84327]
[1779522495255,33.61,74947.24,20.5,0.01687,2e-05,2.8497]
[1779522495354,33.61,74947.24,20.5,0.01687,2e-05,2.8497]
[1779522497262,33.61,74979.04,20.5,0.01747,2e-05,2.93735]
[1779522501045,33.61,74983.8,20.5,0.01757,2e-05,2.95205]
[1779522505733,33.62,74980.67,20.5,0.01753,2e-05,2.94589]
[1779522511388,33.63,74984.03,20.5,0.01761,2e-05,2.95676]
[1779522512302,33.63,74984.03,20.5,0.01761,2e-05,2.95676]
[1779522512315,33.63,74984.03,20.5,0.01761,2e-05,2.95676]
[1779522514409,33.63,75001.68,20.5,0.01795,2e-05,3.00675]
[1779522518173,33.63,75012.01,20.5,0.01816,2e-05,3.03737]
[1779522523473,33.64,75021.51,20.5,0.01836,2e-05,3.06616]
[1779522528509,33.64,75024.54,20.5,0.01843,2e-05,3.07621]
[1779522533544,33.65,75030.28,20.5,0.01855,2e-05,3.09392]
[1779522538579,33.65,75025.4,20.5,0.01847,2e-05,3.08132]
[1779522539039,33.65,75025.4,20.5,0.01847,2e-05,3.08132]
[1779522544622,33.65,75044.65,20.5,0.01886,2e-05,3.13769]
[1779522549658,33.66,75030.55,20.5,0.01858,2e-05,3.0982]
[1779522554693,33.66,75023.64,20.5,0.01846,2e-05,3.07982]
[1779522555120,33.66,75023.64,20.5,0.01846,2e-05,3.07982]
[1779522560735,33.66,75027.25,20.5,0.01854,2e-05,3.09175]
[1779522565771,33.67,75040.78,20.5,0.01882,2e-05,3.13167]
[1779522570954,33.67,75041.42,20.5,0.01884,2e-05,3.13429]
[1779522570974,33.67,75041.42,20.5,0.01884,2e-05,3.13429]
[1779522570842,33.67,75023.33,20.5,0.01848,2e-05,3.08267]
[1779522571068,33.67,75023.33,20.5,0.01848,2e-05,3.08267]
[1779522571824,33.67,74994.16,20.5,0.0179,2e-05,2.99889]
[1779522573838,33.67,74973.08,20.5,0.0175,2e-05,2.94149]
[1779522574390,33.67,74973.08,20.5,0.0175,2e-05,2.94149]
[1779522576859,33.67,74954.83,20.5,0.01717,2e-05,2.8933]
[1779522581894,33.68,74970.64,20.5,0.01749,2e-05,2.93937]
[1779522582243,33.68,74970.64,20.5,0.01749,2e-05,2.93937]
[1779522587940,33.69,74970.98,20.5,0.01752,2e-05,2.94306]
[1779522588947,33.69,74953.99,20.5,0.0172,2e-05,2.89721]
[1779522591005,33.69,74950.82,20.5,0.01715,2e-05,2.88983]
[1779522597004,33.7,74954.61,20.5,0.01725,2e-05,2.90359]
[1779522597369,33.7,74954.61,20.5,0.01725,2e-05,2.90359]
[1779522603052,33.71,74942.58,20.5,0.01705,2e-05,2.87463]
[1779522604097,33.71,74942.58,20.5,0.01705,2e-05,2.87463]
[1779522607094,33.72,74926.03,20.5,0.01676,2e-05,2.83281]
[1779522612133,33.73,74937.94,20.5,0.017,2e-05,2.86814]
[1779522617168,33.74,74917.69,20.5,0.01666,2e-05,2.81719]
[1779522618175,33.74,74917.69,20.5,0.01666,2e-05,2.81719]
[1779522618176,33.74,74895.78,20.5,0.01627,2e-05,2.76027]
[1779522619648,33.74,74842.01,20.5,0.01535,2e-05,2.62347]
[1779522620299,33.74,74842.01,20.5,0.01535,2e-05,2.62347]
[1779522620335,33.74,74842.01,20.5,0.01535,2e-05,2.62347]
[1779522620901,33.74,74815.41,20.5,0.01491,2e-05,2.55818]
[1779522622237,33.75,74779.35,20.5,0.01434,2e-05,2.47277]
[1779522623246,33.75,74754.24,20.5,0.01395,2e-05,2.41434]
[1779522625074,33.75,74754.24,20.5,0.01395,2e-05,2.41434]
[1779522625101,33.76,74722.87,20.5,0.01349,2e-05,2.34417]
[1779522625516,33.76,74722.87,20.5,0.01349,2e-05,2.34417]
[1779522625571,33.76,74706.67,20.5,0.01325,1e-05,2.30721]
[1779522626291,33.8,74684.91,20.5,0.01303,1e-05,2.2731]
[1779522627864,33.8,74684.91,20.5,0.01303,1e-05,2.2731]
[1779522629314,33.82,74664.41,20.5,0.01276,1e-05,2.23221]
[1779522632589,33.92,74610.38,20.5,0.01221,1e-05,2.14639]
[1779522633353,33.97,74576.76,20.5,0.01186,1e-05,2.09237]
[1779522634179,33.97,74576.76,20.5,0.01186,1e-05,2.09237]
[1779522634429,33.97,74576.76,20.5,0.01186,1e-05,2.09237]
[1779522634572,33.97,74576.76,20.5,0.01186,1e-05,2.09237]
[1779522634639,33.97,74533.61,20.5,0.01129,1e-05,2.00388]
[1779522635700,33.97,74533.61,20.5,0.01129,1e-05,2.00388]
[1779522635770,34.02,74460.41,20.5,0.01049,1e-05,1.87713]
[1779522636905,34.02,74460.41,20.5,0.01049,1e-05,1.87713]
[1779522637008,34.02,74460.41,20.5,0.01049,1e-05,1.87713]
[1779522637066,34.14,74441.83,20.5,0.01049,1e-05,1.87703]
[1779522637743,34.14,74441.83,20.5,0.01049,1e-05,1.87703]
[1779522637746,34.14,74389.51,20.5,0.00987,1e-05,1.77954]
[1779522638456,34.14,74389.51,20.5,0.00987,1e-05,1.77954]
[1779522638558,34.2,74480.11,20.5,0.01108,1e-05,1.96916]
[1779522639426,34.2,74480.11,20.5,0.01108,1e-05,1.96916]
[1779522639631,34.2,74480.11,20.5,0.01108,1e-05,1.96916]
[1779522639986,34.32,74516.23,20.5,0.01178,1e-05,2.0788]
[1779522640590,34.32,74516.23,20.5,0.01178,1e-05,2.0788]
[1779522641810,34.32,74516.5,20.5,0.01178,1e-05,2.07935]
[1779522641861,34.44,74517.59,20.5,0.01205,1e-05,2.11917]
[1779522642704,34.44,74517.59,20.5,0.01205,1e-05,2.11917]
[1779522643030,34.49,74507.01,20.5,0.01201,1e-05,2.11417]
[1779522643372,34.49,74507.01,20.5,0.01201,1e-05,2.11417]
[1779522643460,34.49,74461.17,20.5,0.01141,1e-05,2.02079]
[1779522644471,34.55,74408.39,20.5,0.01085,1e-05,1.93277]
[1779522645496,34.55,74408.39,20.5,0.01085,1e-05,1.93277]
[1779522645515,34.6,74389.7,20.5,0.01074,1e-05,1.91442]
[1779522647571,34.66,74381.21,20.5,0.01075,1e-05,1.91582]
[1779522647650,34.72,74397.13,20.5,0.01106,1e-05,1.9642]
[1779522649149,34.72,74397.13,20.5,0.01106,1e-05,1.9642]
[1779522648526,34.78,74380.6,20.5,0.01097,1e-05,1.94997]
[1779522650073,34.78,74380.6,20.5,0.01097,1e-05,1.94997]
[1779522650796,34.9,74379.8,20.5,0.01119,1e-05,1.98401]
[1779522651204,34.9,74379.8,20.5,0.01119,1e-05,1.98401]
[1779522650905,34.9,74410.21,20.5,0.01157,1e-05,2.04402]
[1779522651563,34.96,74303.93,20.5,0.01039,1e-05,1.85748]
[1779522652496,34.96,74303.93,20.5,0.01039,1e-05,1.85748]
[1779522652843,34.96,74303.93,20.5,0.01039,1e-05,1.85748]
[1779522653039,34.96,74303.93,20.5,0.01039,1e-05,1.85748]
[1779522653116,35.08,74264.84,20.5,0.01015,1e-05,1.81918]
[1779522654013,35.08,74264.84,20.5,0.01015,1e-05,1.81918]
[1779522654070,35.08,74264.84,20.5,0.01015,1e-05,1.81918]
[1779522654093,35.14,74311.06,20.5,0.0108,1e-05,1.92178]
[1779522654486,35.14,74311.06,20.5,0.0108,1e-05,1.92178]
[1779522654988,35.14,74342.11,20.5,0.01119,1e-05,1.98295]
[1779522655315,35.14,74342.11,20.5,0.01119,1e-05,1.98295]
[1779522656183,35.2,74340.1,20.5,0.01128,1e-05,1.9968]
[1779522656311,35.2,74340.1,20.5,0.01128,1e-05,1.9968]
[1779522656489,35.2,74340.1,20.5,0.01128,1e-05,1.9968]
[1779522656895,35.2,74340.1,20.5,0.01128,1e-05,1.9968]
[1779522657211,35.2,74340.1,20.5,0.01128,1e-05,1.9968]
[1779522656959,35.21,74274.52,20.5,0.0105,1e-05,1.87422]
[1779522657658,35.21,74274.52,20.5,0.0105,1e-05,1.87422]
[1779522657859,35.21,74274.52,20.5,0.0105,1e-05,1.87422]
[1779522657936,35.27,74231.95,20.5,0.01012,1e-05,1.81353]
[1779522658722,35.27,74231.95,20.5,0.01012,1e-05,1.81353]
[1779522658877,35.33,74230.37,20.5,0.0102,1e-05,1.82741]
[1779522659796,35.33,74230.37,20.5,0.0102,1e-05,1.82741]
[1779522660546,35.39,74228.5,20.5,0.01029,1e-05,1.8408]
[1779522660663,35.39,74228.5,20.5,0.01029,1e-05,1.8408]
[1779522661156,35.39,74256.79,20.5,0.01062,1e-05,1.89267]
[1779522661500,35.39,74256.79,20.5,0.01062,1e-05,1.89267]
[1779522662210,35.45,74283.4,20.5,0.01106,1e-05,1.96169]
[1779522664854,35.51,74285.69,20.5,0.0112,1e-05,1.98357]
[1779522664881,35.63,74310.33,20.5,0.01174,1e-05,2.06694]
[1779522666777,35.68,74318.96,20.5,0.01196,1e-05,2.10077]
[1779522666814,35.68,74318.96,20.5,0.01196,1e-05,2.10077]
[1779522669385,35.75,74314.98,20.5,0.01204,1e-05,2.11204]
[1779522669750,35.75,74276.13,20.5,0.01155,1e-05,2.03686]
[1779522671794,35.76,74309.14,20.5,0.01199,1e-05,2.10537]
[1779522672797,35.77,74348.04,20.5,0.01252,1e-05,2.18591]
[1779522674180,35.77,74367.8,20.5,0.01279,1e-05,2.2284]
[1779522674812,35.78,74385.4,20.5,0.01305,1e-05,2.26687]
[1779522675818,35.78,74418.67,20.5,0.01353,1e-05,2.33962]
[1779522677337,35.78,74418.67,20.5,0.01353,1e-05,2.33962]
[1779522678843,35.79,74447.8,20.5,0.01397,1e-05,2.40738]
[1779522679895,35.79,74447.8,20.5,0.01397,1e-05,2.40738]
[1779522680073,35.79,74447.8,20.5,0.01397,1e-05,2.40738]
[1779522680125,35.79,74457.16,20.5,0.01411,1e-05,2.42823]
[1779522681184,35.79,74457.16,20.5,0.01411,1e-05,2.42823]
[1779522682569,35.92,74469.55,20.5,0.01458,2e-05,2.49699]
[1779522682873,35.92,74464.53,20.5,0.0145,2e-05,2.48558]
[1779522683347,35.92,74464.53,20.5,0.0145,2e-05,2.48558]
[1779522685440,36.04,74461.97,20.5,0.01473,2e-05,2.51963]
[1779522690964,36.26,74478.32,20.5,0.01552,2e-05,2.6351]
[1779522691640,36.26,74478.32,20.5,0.01552,2e-05,2.6351]
[1779522691773,36.26,74478.32,20.5,0.01552,2e-05,2.6351]
[1779522692018,36.26,74478.32,20.5,0.01552,2e-05,2.6351]
[1779522694039,36.37,74474.48,20.5,0.01569,2e-05,2.66075]
[1779522694703,36.42,74472.92,20.5,0.01579,2e-05,2.67452]
[1779522694976,36.42,74472.92,20.5,0.01579,2e-05,2.67452]
[1779522697006,36.57,74493.98,20.5,0.0165,2e-05,2.77763]
[1779522699827,36.66,74502.14,20.5,0.01686,2e-05,2.83003]
[1779522702040,36.79,74466.76,20.5,0.01657,2e-05,2.78783]
[1779522704056,36.87,74447.44,20.5,0.01646,2e-05,2.77081]
[1779522707207,37.05,74408.07,20.5,0.01624,2e-05,2.73759]
[1779522708290,37.05,74408.07,20.5,0.01624,2e-05,2.73759]
[1779522708716,37.1,74410.89,20.5,0.0164,2e-05,2.76024]
[1779522714835,37.35,74405.44,20.5,0.01692,2e-05,2.83528]
[1779522715162,37.35,74408.3,20.5,0.01697,2e-05,2.84249]
[1779522716169,37.35,74425.19,20.5,0.01726,2e-05,2.88398]
[1779522716852,37.35,74425.19,20.5,0.01726,2e-05,2.88398]
[1779522717176,37.35,74450.71,20.5,0.01769,2e-05,2.94735]
[1779522720025,37.35,74464.02,20.5,0.01793,2e-05,2.98084]
[1779522720810,37.35,74464.89,20.5,0.01794,2e-05,2.98304]
[1779522721209,37.35,74482.43,20.5,0.01825,2e-05,3.02751]
[1779522721481,37.35,74482.43,20.5,0.01825,2e-05,3.02751]
[1779522721852,37.35,74482.43,20.5,0.01825,2e-05,3.02751]
[1779522721985,37.35,74482.43,20.5,0.01825,2e-05,3.02751]
[1779522722035,37.35,74482.43,20.5,0.01825,2e-05,3.02751]
[1779522722219,37.35,74516.57,20.5,0.01887,2e-05,3.11546]
[1779522724250,37.36,74536.27,20.5,0.01924,2e-05,3.16921]
[1779522725845,37.37,74540.37,20.5,0.01933,2e-05,3.18185]
[1779522726812,37.37,74541.2,20.5,0.01935,2e-05,3.18491]
[1779522727259,37.37,74538.77,20.5,0.01931,2e-05,3.17813]
[1779522727463,37.37,74538.77,20.5,0.01931,2e-05,3.17813]
[1779522728209,37.37,74538.77,20.5,0.01931,2e-05,3.17813]
[1779522728271,37.37,74534.18,20.5,0.01922,2e-05,3.16569]
[1779522730283,37.37,74557.27,20.5,0.01966,2e-05,3.22872]
[1779522732297,37.37,74582.19,20.5,0.02015,2e-05,3.29741]
[1779522734097,37.38,74579.72,20.5,0.02011,2e-05,3.29137]
[1779522736326,37.38,74553.88,20.5,0.01963,2e-05,3.22393]
[1779522736720,37.38,74553.88,20.5,0.01963,2e-05,3.22393]
[1779522740353,37.39,74579.62,20.5,0.02014,2e-05,3.2963]
[1779522745389,37.4,74571.1,20.5,0.02,2e-05,3.27658]
[1779522746368,37.4,74571.1,20.5,0.02,2e-05,3.27658]
[1779522746375,37.4,74571.1,20.5,0.02,2e-05,3.27658]
[1779522746469,37.4,74542.4,20.5,0.01946,2e-05,3.20039]
[1779522747403,37.4,74521.24,20.5,0.01907,2e-05,3.1442]
[1779522750248,37.4,74522.27,20.5,0.01908,2e-05,3.14634]
[1779522750423,37.4,74522.27,20.5,0.01908,2e-05,3.14634]
[1779522752438,37.4,74540.71,20.5,0.01941,2e-05,3.19216]
[1779522752785,37.4,74540.71,20.5,0.01941,2e-05,3.19216]
[1779522753445,37.4,74559.72,20.5,0.01977,2e-05,3.2437]
[1779522756467,37.4,74540.78,20.5,0.01943,2e-05,3.19547]
[1779522757871,37.41,74531.52,20.5,0.01927,2e-05,3.17181]
[1779522761502,37.42,74505.21,20.5,0.01881,2e-05,3.10652]
[1779522766537,37.43,74515.41,20.5,0.01903,2e-05,3.13781]
[1779522768901,37.43,74519.26,20.5,0.0191,2e-05,3.1488]
[1779522774603,37.45,74550.76,20.5,0.01973,2e-05,3.23816]
[1779522779638,37.46,74522.14,20.5,0.01923,2e-05,3.16596]
[1779522784687,37.47,74497.21,20.5,0.0188,2e-05,3.1053]
[1779522785700,37.47,74472.92,20.5,0.01837,2e-05,3.04379]
[1779522790969,37.48,74481.09,20.5,0.01855,2e-05,3.06899]
[1779522796982,37.5,74484.53,20.5,0.01865,2e-05,3.08385]
[1779522802817,37.52,74481.43,20.5,0.01865,2e-05,3.0828]
[1779522807852,37.53,74482.5,20.5,0.0187,2e-05,3.09045]
[1779522810878,37.54,74456.77,20.5,0.01826,2e-05,3.02759]
[1779522815913,37.56,74472.03,20.5,0.01856,2e-05,3.06998]
[1779522820948,37.57,74476.18,20.5,0.01867,2e-05,3.08562]
[1779522825987,37.58,74455.45,20.5,0.01833,2e-05,3.03756]
[1779522830016,37.6,74474.29,20.5,0.0187,2e-05,3.0899]
[1779522830958,37.6,74474.29,20.5,0.0187,2e-05,3.0899]
[1779522831064,37.6,74474.29,20.5,0.0187,2e-05,3.0899]
[1779522840086,37.62,74473.9,20.5,0.01876,2e-05,3.09882]
[1779522844142,37.63,74490.12,20.5,0.01909,2e-05,3.14466]
[1779522849163,37.65,74494.93,20.5,0.01921,2e-05,3.16158]
[1779522851177,37.65,74476.06,20.5,0.01887,2e-05,3.11422]
[1779522856212,37.66,74498.31,20.5,0.01931,2e-05,3.17673]
[1779522861247,37.67,74503.19,20.5,0.01943,2e-05,3.19371]
[1779522866283,37.69,74504.71,20.5,0.01949,2e-05,3.20168]
[1779522871319,37.7,74490.64,20.5,0.01925,2e-05,3.16675]
[1779522876470,37.71,74489.43,20.5,0.01926,2e-05,3.16864]
[1779522880864,37.72,74488.72,20.5,0.01927,2e-05,3.17014]
[1779522886540,37.73,74497.56,20.5,0.01947,2e-05,3.1984]
[1779522891575,37.74,74510.17,20.5,0.01973,2e-05,3.2355]
[1779522894619,37.75,74491.73,20.5,0.01941,2e-05,3.18898]
[1779522896126,37.75,74481.98,20.5,0.01923,2e-05,3.16426]
[1779522896973,37.75,74468.01,20.5,0.01898,2e-05,3.12879]
[1779522900683,37.76,74447.07,20.5,0.01863,2e-05,3.07778]
[1779522906135,37.78,74453.64,20.5,0.01878,2e-05,3.09964]
[1779522911721,37.79,74463.19,20.5,0.019,2e-05,3.1305]
[1779522916757,37.8,74463.06,20.5,0.01903,2e-05,3.13465]
[1779522920176,37.81,74466.07,20.5,0.0191,2e-05,3.14507]
[1779522920288,37.81,74457.07,20.5,0.01894,2e-05,3.12179]
[1779522925403,37.81,74457.26,20.5,0.01893,2e-05,3.12122]
[1779522925470,37.81,74458.94,20.5,0.01896,2e-05,3.125]
[1779522929085,37.82,74439.06,20.5,0.01862,2e-05,3.07678]
[1779522934902,37.83,74444.06,20.5,0.01874,2e-05,3.09345]
[1779522939937,37.84,74446.94,20.5,0.01883,2e-05,3.10552]
[1779522944972,37.86,74445.26,20.5,0.01883,2e-05,3.10577]
[1779522950009,37.87,74457.37,20.5,0.01908,2e-05,3.14154]
[1779522955044,37.88,74443.55,20.5,0.01886,2e-05,3.11028]
[1779522960079,37.94,74430.08,20.5,0.01877,2e-05,3.0973]
[1779522965116,38.0,74431.08,20.5,0.01894,2e-05,3.12127]
[1779522968137,38.01,74448.37,20.5,0.01927,2e-05,3.16843]
[1779522972165,38.02,74464.7,20.5,0.0196,2e-05,3.21419]
[1779522977200,38.03,74459.85,20.5,0.01953,2e-05,3.205]
[1779522979549,38.03,74460.85,20.5,0.01956,2e-05,3.20837]
[1779522985263,38.04,74453.17,20.5,0.01945,2e-05,3.1935]
[1779522988425,38.05,74456.79,20.5,0.01953,2e-05,3.2045]
[1779522992305,38.08,74477.73,20.5,0.01998,2e-05,3.26799]
[1779522997340,38.08,74470.29,20.5,0.01987,2e-05,3.25162]
[1779523001985,38.09,74479.04,20.5,0.02005,2e-05,3.27755]
[1779523007412,38.1,74473.57,20.5,0.01998,2e-05,3.26687]
[1779523012446,38.11,74489.42,20.5,0.0203,2e-05,3.31242]
[1779523017482,38.12,74496.57,20.5,0.02046,2e-05,3.33511]
[1779523022517,38.13,74512.3,20.5,0.02078,2e-05,3.38029]
[1779523026545,38.13,74531.9,20.5,0.02118,2e-05,3.43569]
[1779523031580,38.14,74541.42,20.5,0.02138,2e-05,3.4638]
[1779523036099,38.14,74537.57,20.5,0.02132,2e-05,3.45453]
[1779523041651,38.15,74530.66,20.5,0.0212,2e-05,3.43782]
[1779523046687,38.15,74537.37,20.5,0.02134,2e-05,3.45815]
[1779523051481,38.16,74529.9,20.5,0.02121,2e-05,3.439]
[1779523056761,38.16,74524.8,20.5,0.02111,2e-05,3.42529]
[1779523061809,38.17,74522.69,20.5,0.02108,2e-05,3.42154]
[1779523062452,38.17,74522.69,20.5,0.02108,2e-05,3.42154]
[1779523067842,38.17,74531.57,20.5,0.02128,2e-05,3.44826]
[1779523072877,38.18,74536.53,20.5,0.02139,2e-05,3.46372]
[1779523077912,38.18,74536.6,20.5,0.0214,2e-05,3.46574]
[1779523082948,38.19,74532.34,20.5,0.02133,2e-05,3.45566]
[1779523085969,38.19,74515.01,20.5,0.021,2e-05,3.4092]
[1779523089084,38.19,74510.42,20.5,0.02091,2e-05,3.39757]
[1779523095034,38.2,74491.63,20.5,0.02057,2e-05,3.34982]
[1779523100657,38.21,74494.39,20.5,0.02064,2e-05,3.35936]
[1779523105863,38.21,74491.66,20.5,0.02061,2e-05,3.35453]
[1779523111145,38.22,74500.67,20.5,0.02079,2e-05,3.38032]
[1779523112264,38.22,74500.67,20.5,0.02079,2e-05,3.38032]
[1779523118195,38.23,74500.68,20.5,0.02082,2e-05,3.38361]
[1779523123231,38.24,74501.21,20.5,0.02084,2e-05,3.38737]
[1779523123935,38.24,74501.21,20.5,0.02084,2e-05,3.38737]
[1779523129273,38.25,74503.06,20.5,0.0209,2e-05,3.39514]
[1779523131914,38.25,74502.77,20.5,0.0209,2e-05,3.3948]
[1779523134460,38.25,74509.65,20.5,0.02104,2e-05,3.41489]
[1779523140623,38.29,74501.12,20.5,0.02097,2e-05,3.40516]
[1779523146393,38.32,74503.18,20.5,0.02109,2e-05,3.42182]
[1779523151428,38.32,74503.83,20.5,0.02112,2e-05,3.42567]
[1779523156463,38.33,74506.27,20.5,0.02118,2e-05,3.43422]
[1779523161498,38.33,74504.44,20.5,0.02116,2e-05,3.4311]
[1779523166533,38.34,74504.29,20.5,0.02117,2e-05,3.43253]
[1779523170501,38.34,74507.43,20.5,0.02124,2e-05,3.44228]
[1779523171104,38.34,74508.07,20.5,0.02126,2e-05,3.44442]
[1779523176604,38.35,74504.84,20.5,0.0212,2e-05,3.43567]
[1779523181639,38.35,74509.12,20.5,0.0213,2e-05,3.44951]
[1779523186673,38.36,74513.71,20.5,0.0214,2e-05,3.46372]
[1779523191709,38.36,74520.35,20.5,0.02154,2e-05,3.4834]
[1779523196744,38.36,74524.46,20.5,0.02163,2e-05,3.49596]
[1779523199198,38.36,74523.81,20.5,0.02162,2e-05,3.49461]
[1779523200619,38.36,74524.18,20.5,0.02163,2e-05,3.49586]
[1779523200038,38.36,74524.18,20.5,0.02163,2e-05,3.49586]
[1779523211177,38.36,74524.18,20.5,0.02163,2e-05,3.49586]
[1779523211851,38.36,74547.99,20.5,0.02211,2e-05,3.56235]
[1779523213742,38.36,74552.61,20.5,0.02221,2e-05,3.57536]
[1779523213865,38.36,74555.88,20.5,0.02227,2e-05,3.58459]
[1779523214304,38.36,74555.88,20.5,0.02227,2e-05,3.58459]
[1779523214875,38.36,74557.95,20.5,0.02231,2e-05,3.59044]
[1779523219940,38.36,74562.1,20.5,0.0224,2e-05,3.60219]
[1779523224976,38.36,74582.65,20.5,0.02283,2e-05,3.66081]
[1779523227327,38.36,74591.41,20.5,0.02301,2e-05,3.68601]
[1779523228000,38.36,74589.46,20.5,0.02297,2e-05,3.68039]
[1779523233037,38.36,74579.42,20.5,0.02275,2e-05,3.64941]
[1779523237068,38.36,74556.7,20.5,0.02228,2e-05,3.58478]
[1779523237276,38.36,74556.7,20.5,0.02228,2e-05,3.58478]
[1779523238075,38.36,74558.34,20.5,0.02231,2e-05,3.58942]
[1779523238425,38.36,74558.34,20.5,0.02231,2e-05,3.58942]
[1779523239082,38.36,74559.91,20.5,0.02234,2e-05,3.59386]
[1779523244117,38.36,74566.32,20.5,0.02247,2e-05,3.61204]
[1779523249153,38.36,74567.69,20.5,0.0225,2e-05,3.61594]
[1779523254188,38.36,74560.46,20.5,0.02235,2e-05,3.59542]
[1779523259223,38.35,74540.12,20.5,0.0219,2e-05,3.53281]
[1779523260758,38.35,74540.12,20.5,0.0219,2e-05,3.53281]
[1779523264115,38.34,74539.96,20.5,0.02187,2e-05,3.5285]
[1779523264258,38.34,74542.36,20.5,0.02191,2e-05,3.53422]
[1779523269294,38.32,74527.47,20.5,0.02157,2e-05,3.48782]
[1779523271437,38.32,74527.0,20.5,0.02156,2e-05,3.48559]
[1779523273965,38.32,74533.1,20.5,0.02167,2e-05,3.50066]
[1779523282385,38.29,74524.02,20.5,0.02142,2e-05,3.46654]
[1779523287425,38.28,74513.93,20.5,0.02119,2e-05,3.43458]
[1779523292104,38.28,74515.02,20.5,0.02119,2e-05,3.43513]
[1779523292459,38.27,74515.45,20.5,0.02118,2e-05,3.43262]
[1779523293181,38.27,74515.45,20.5,0.02118,2e-05,3.43262]
[1779523293466,38.27,74517.05,20.5,0.0212,2e-05,3.4362]
[1779523296678,38.27,74520.52,20.5,0.02126,2e-05,3.44408]
[1779523296776,38.26,74522.67,20.5,0.0213,2e-05,3.44916]
[1779523298816,38.26,74522.79,20.5,0.02129,2e-05,3.44865]
[1779523298879,38.26,74523.65,20.5,0.0213,2e-05,3.45018]
[1779523304543,38.23,74522.43,20.5,0.02121,2e-05,3.43766]
[1779523309579,38.21,74522.81,20.5,0.02117,2e-05,3.43116]
[1779523314616,38.19,74532.59,20.5,0.0213,2e-05,3.45043]
[1779523318815,38.18,74522.31,20.5,0.02107,2e-05,3.41759]
[1779523318917,38.18,74520.6,20.5,0.02102,2e-05,3.41144]
[1779523322829,38.17,74508.94,20.5,0.02078,2e-05,3.37733]
[1779523328713,38.16,74501.79,20.5,0.02061,2e-05,3.35321]
[1779523333749,38.15,74506.73,20.5,0.02068,2e-05,3.36325]
[1779523338158,38.14,74515.05,20.5,0.02082,2e-05,3.38383]
[1779523338784,38.14,74521.94,20.5,0.02095,2e-05,3.40118]
[1779523343876,38.15,74530.17,20.5,0.02112,2e-05,3.42555]
[1779523343975,38.15,74530.19,20.5,0.02113,2e-05,3.42604]
[1779523350149,38.14,74530.98,20.5,0.02111,2e-05,3.42424]
[1779523350245,38.14,74530.98,20.5,0.02111,2e-05,3.42424]
[1779523350868,38.13,74531.44,20.5,0.02111,2e-05,3.42389]
[1779523355903,38.14,74537.94,20.5,0.02124,2e-05,3.44176]
[1779523360938,38.14,74541.92,20.5,0.02133,2e-05,3.45462]
[1779523363203,38.14,74542.05,20.5,0.02134,2e-05,3.45535]
[1779523367452,38.15,74544.27,20.5,0.0214,2e-05,3.46326]
[1779523367987,38.15,74544.21,20.5,0.0214,2e-05,3.46344]
[1779523373023,38.14,74546.67,20.5,0.02141,2e-05,3.46587]
[1779523373781,38.14,74546.67,20.5,0.02141,2e-05,3.46587]
[1779523373847,38.13,74546.67,20.5,0.02141,2e-05,3.46498]
[1779523379066,38.14,74540.74,20.5,0.0213,2e-05,3.45031]
[1779523384101,38.15,74528.91,20.5,0.02109,2e-05,3.42017]
[1779523387321,38.15,74522.75,20.5,0.02097,2e-05,3.40455]
[1779523388129,38.15,74517.12,20.5,0.02086,2e-05,3.38841]
[1779523389465,38.15,74513.65,20.5,0.02079,2e-05,3.37822]
[1779523390143,38.15,74513.57,20.5,0.02079,2e-05,3.3785]
[1779523395179,38.15,74510.48,20.5,0.02075,2e-05,3.37264]
[1779523400214,38.16,74515.4,20.5,0.02086,2e-05,3.38843]
[1779523405249,38.17,74517.38,20.5,0.02091,2e-05,3.39615]
[1779523411293,38.17,74517.84,20.5,0.02093,2e-05,3.39807]
[1779523416328,38.18,74520.51,20.5,0.021,2e-05,3.40756]
[1779523421363,38.18,74528.24,20.5,0.02117,2e-05,3.43083]
[1779523422563,38.18,74528.24,20.5,0.02117,2e-05,3.43083]
[1779523427726,38.19,74533.31,20.5,0.02128,2e-05,3.44671]
[1779523427761,38.19,74533.31,20.5,0.02128,2e-05,3.44671]
[1779523427816,38.19,74533.35,20.5,0.02128,2e-05,3.44719]
[1779523433446,38.18,74533.1,20.5,0.02124,2e-05,3.44139]
[1779523435401,38.18,74533.1,20.5,0.02124,2e-05,3.44139]
[1779523435464,38.17,74535.73,20.5,0.02128,2e-05,3.44694]
[1779523441964,38.18,74545.31,20.5,0.02148,2e-05,3.47481]
[1779523442046,38.18,74545.01,20.5,0.02148,2e-05,3.47461]
[1779523442574,38.18,74545.01,20.5,0.02148,2e-05,3.47461]
[1779523442816,38.18,74545.01,20.5,0.02148,2e-05,3.47461]
[1779523442897,38.18,74547.55,20.5,0.02152,2e-05,3.48075]
[1779523445091,38.18,74558.42,20.5,0.02175,2e-05,3.51135]
[1779523445103,38.18,74555.03,20.5,0.02168,2e-05,3.50215]
[1779523450572,38.16,74558.77,20.5,0.02172,2e-05,3.50801]
[1779523451819,38.16,74558.77,20.5,0.02172,2e-05,3.50801]
[1779523453119,38.16,74561.06,20.5,0.02176,2e-05,3.51344]
[1779523458628,38.14,74554.44,20.5,0.02158,2e-05,3.48828]
[1779523459725,38.14,74554.44,20.5,0.02158,2e-05,3.48828]
[1779523461449,38.14,74554.44,20.5,0.02157,2e-05,3.48734]
[1779523463795,38.14,74551.76,20.5,0.0215,2e-05,3.4771]
[1779523469696,38.12,74548.97,20.5,0.0214,2e-05,3.46387]
[1779523469709,38.12,74544.54,20.5,0.02131,2e-05,3.45072]
[1779523474744,38.12,74543.79,20.5,0.02129,2e-05,3.44838]
[1779523482799,38.13,74547.14,20.5,0.02138,2e-05,3.46054]
[1779523487835,38.14,74544.04,20.5,0.02133,2e-05,3.45366]
[1779523490856,38.14,74528.17,20.5,0.02103,2e-05,3.41112]
[1779523495890,38.14,74531.26,20.5,0.0211,2e-05,3.42171]
[1779523500925,38.15,74528.81,20.5,0.02107,2e-05,3.41695]
[1779523505961,38.15,74527.73,20.5,0.02106,2e-05,3.41622]
[1779523509455,38.16,74528.92,20.5,0.02109,2e-05,3.42032]
[1779523515025,38.16,74534.9,20.5,0.02123,2e-05,3.43964]
[1779523516423,38.17,74535.77,20.5,0.02125,2e-05,3.44241]
[1779523517039,38.17,74536.22,20.5,0.02126,2e-05,3.44403]
[1779523522074,38.16,74537.09,20.5,0.02125,2e-05,3.44217]
[1779523523125,38.16,74537.09,20.5,0.02125,2e-05,3.44217]
[1779523523142,38.15,74534.42,20.5,0.02119,2e-05,3.43397]
[1779523529123,38.16,74534.58,20.5,0.0212,2e-05,3.43552]
[1779523534160,38.16,74535.09,20.5,0.02121,2e-05,3.43676]
[1779523539194,38.17,74528.59,20.5,0.0211,2e-05,3.42079]
[1779523544230,38.17,74517.99,20.5,0.02091,2e-05,3.39387]
[1779523549265,38.18,74519.2,20.5,0.02095,2e-05,3.39937]
[1779523554300,38.18,74519.32,20.5,0.02097,2e-05,3.40228]
[1779523558973,38.19,74510.18,20.5,0.0208,2e-05,3.3791]
[1779523562782,38.19,74486.27,20.5,0.02036,2e-05,3.3168]
[1779523572426,38.21,74500.04,20.5,0.02066,2e-05,3.35953]
[1779523577461,38.22,74498.99,20.5,0.02066,2e-05,3.35928]
[1779523582497,38.22,74499.6,20.5,0.02069,2e-05,3.3635]
[1779523585641,38.23,74471.85,20.5,0.02017,2e-05,3.29058]
[1779523588541,38.23,74455.78,20.5,0.01988,2e-05,3.24999]
[1779523594113,38.24,74451.27,20.5,0.01981,2e-05,3.23887]
[1779523594754,38.24,74447.17,20.5,0.01974,2e-05,3.22881]
[1779523595261,38.24,74447.17,20.5,0.01974,2e-05,3.22881]
[1779523595325,38.24,74445.36,20.5,0.01971,2e-05,3.22477]
[1779523597716,38.24,74430.1,20.5,0.01942,2e-05,3.18409]
[1779523597817,38.24,74431.82,20.5,0.01945,2e-05,3.18814]
[1779523600306,38.24,74428.75,20.5,0.0194,2e-05,3.18095]
[1779523602059,38.25,74426.61,20.5,0.01937,2e-05,3.17696]
[1779523607678,38.26,74440.35,20.5,0.01966,2e-05,3.21788]
[1779523613125,38.27,74444.31,20.5,0.01975,2e-05,3.23103]
[1779523613227,38.27,74444.22,20.5,0.01976,2e-05,3.23147]
[1779523614679,38.27,74440.75,20.5,0.01969,2e-05,3.22187]
[1779523614727,38.27,74440.96,20.5,0.01969,2e-05,3.22192]
[1779523620383,38.28,74441.49,20.5,0.01972,2e-05,3.22606]
[1779523625806,38.29,74453.65,20.5,0.01998,2e-05,3.26277]
[1779523626720,38.29,74453.65,20.5,0.01998,2e-05,3.26277]
[1779523626755,38.29,74453.65,20.5,0.01998,2e-05,3.26277]
[1779523626812,38.29,74450.57,20.5,0.01993,2e-05,3.25527]
[1779523630460,38.29,74449.8,20.5,0.0199,2e-05,3.25212]
[1779523630842,38.28,74449.41,20.5,0.01989,2e-05,3.24999]
[1779523632024,38.28,74449.41,20.5,0.01989,2e-05,3.24999]
[1779523632095,38.29,74452.24,20.5,0.01995,2e-05,3.2581]
[1779523632674,38.29,74452.24,20.5,0.01995,2e-05,3.2581]
[1779523632856,38.29,74449.57,20.5,0.01989,2e-05,3.2505]
[1779523635279,38.29,74449.59,20.5,0.0199,2e-05,3.2512]
[1779523635293,38.29,74450.15,20.5,0.01991,2e-05,3.25332]
[1779523636104,38.29,74450.15,20.5,0.01991,2e-05,3.25332]
[1779523637106,38.29,74450.19,20.5,0.01992,2e-05,3.25407]
[1779523638093,38.29,74448.27,20.5,0.01988,2e-05,3.24846]
[1779523643933,38.28,74441.0,20.5,0.01972,2e-05,3.22568]
[1779523646665,38.28,74439.74,20.5,0.01969,2e-05,3.22137]
[1779523647250,38.27,74437.72,20.5,0.01964,2e-05,3.2156]
[1779523652996,38.29,74444.68,20.5,0.01979,2e-05,3.23606]
[1779523658035,38.3,74456.31,20.5,0.02003,2e-05,3.26996]
[1779523663070,38.3,74465.98,20.5,0.02024,2e-05,3.29852]
[1779523668105,38.31,74458.99,20.5,0.02013,2e-05,3.28285]
[1779523671276,38.31,74466.93,20.5,0.02028,2e-05,3.30511]
[1779523671299,38.31,74466.93,20.5,0.02028,2e-05,3.30511]
[1779523671375,38.32,74469.41,20.5,0.02034,2e-05,3.31227]
[1779523677168,38.31,74469.25,20.5,0.0203,2e-05,3.30791]
[1779523677724,38.31,74469.25,20.5,0.0203,2e-05,3.30791]
[1779523678175,38.3,74470.64,20.5,0.02033,2e-05,3.31097]
[1779523683211,38.31,74483.9,20.5,0.0206,2e-05,3.34923]
[1779523685225,38.31,74499.87,20.5,0.02091,2e-05,3.39334]
[1779523688710,38.32,74507.46,20.5,0.02107,2e-05,3.41519]
[1779523689294,38.32,74507.46,20.5,0.02107,2e-05,3.41519]
[1779523689597,38.32,74507.79,20.5,0.02108,2e-05,3.41649]
[1779523695295,38.32,74496.8,20.5,0.02088,2e-05,3.38904]
[1779523696169,38.32,74496.8,20.5,0.02088,2e-05,3.38904]
[1779523701337,38.33,74502.79,20.5,0.02102,2e-05,3.40795]
[1779523705497,38.33,74502.1,20.5,0.02102,2e-05,3.40729]
[1779523715435,38.35,74503.44,20.5,0.02106,2e-05,3.41329]
[1779523720470,38.35,74508.03,20.5,0.02117,2e-05,3.42783]
[1779523725504,38.36,74507.29,20.5,0.02117,2e-05,3.42808]
[1779523730540,38.36,74507.63,20.5,0.02119,2e-05,3.43091]
[1779523735585,38.37,74501.34,20.5,0.02108,2e-05,3.41574]
[1779523740619,38.37,74496.81,20.5,0.02101,2e-05,3.40551]
[1779523740697,38.37,74496.81,20.5,0.02101,2e-05,3.40551]
[1779523740724,38.37,74496.81,20.5,0.02101,2e-05,3.40551]
[1779523740731,38.37,74496.81,20.5,0.02101,2e-05,3.40551]
[1779523741627,38.37,74496.77,20.5,0.021,2e-05,3.40461]
[1779523746662,38.36,74492.91,20.5,0.0209,2e-05,3.39019]
[1779523747633,38.36,74492.91,20.5,0.0209,2e-05,3.39019]
[1779523747725,38.36,74492.91,20.5,0.0209,2e-05,3.39019]
[1779523747734,38.36,74490.31,20.5,0.02084,2e-05,3.38238]
[1779523753711,38.37,74493.03,20.5,0.02091,2e-05,3.39238]
[1779523757356,38.37,74489.87,20.5,0.02086,2e-05,3.3847]
[1779523757484,38.37,74489.79,20.5,0.02086,2e-05,3.38493]
[1779523758008,38.37,74489.79,20.5,0.02086,2e-05,3.38493]
[1779523764234,38.36,74493.14,20.5,0.02089,2e-05,3.38937]
[1779523764315,38.35,74495.8,20.5,0.02094,2e-05,3.3958]
[1779523769824,38.36,74493.01,20.5,0.0209,2e-05,3.39079]
[1779523770768,38.36,74493.01,20.5,0.0209,2e-05,3.39079]
[1779523770830,38.36,74492.83,20.5,0.0209,2e-05,3.39074]
[1779523777517,38.35,74492.94,20.5,0.02087,2e-05,3.38587]
[1779523777533,38.35,74492.94,20.5,0.02086,2e-05,3.38433]
[1779523779627,38.35,74498.43,20.5,0.02096,2e-05,3.39846]
[1779523787286,38.36,74510.11,20.5,0.02121,2e-05,3.4335]
[1779523791915,38.36,74513.35,20.5,0.02129,2e-05,3.44419]
[1779523798020,38.37,74514.17,20.5,0.02132,2e-05,3.44887]
[1779523802559,38.37,74512.94,20.5,0.0213,2e-05,3.44618]
[1779523808097,38.38,74522.38,20.5,0.02151,2e-05,3.47501]
[1779523813561,38.38,74525.38,20.5,0.02158,2e-05,3.48452]
[1779523819177,38.39,74532.76,20.5,0.02174,2e-05,3.5069]
[1779523824211,38.39,74546.24,20.5,0.02202,2e-05,3.54579]
[1779523829247,38.39,74541.69,20.5,0.02194,2e-05,3.53422]
[1779523833275,38.39,74558.57,20.5,0.02227,2e-05,3.58041]
[1779523838310,38.4,74571.84,20.5,0.02255,2e-05,3.61867]
[1779523840329,38.4,74591.43,20.5,0.02296,2e-05,3.67489]
[1779523845364,38.4,74604.21,20.5,0.02323,2e-05,3.71169]
[1779523850399,38.4,74611.36,20.5,0.02338,2e-05,3.73208]
[1779523855434,38.39,74614.96,20.5,0.02345,2e-05,3.74211]
[1779523856551,38.39,74614.96,20.5,0.02345,2e-05,3.74211]
[1779523862485,38.39,74629.32,20.5,0.02375,2e-05,3.78314]
[1779523867520,38.39,74623.04,20.5,0.02361,2e-05,3.7639]
[1779523872556,38.39,74623.22,20.5,0.02361,2e-05,3.76366]
[1779523877330,38.39,74617.47,20.5,0.02348,2e-05,3.74628]
[1779523877335,38.39,74617.47,20.5,0.02348,2e-05,3.74628]
[1779523882625,38.38,74602.11,20.5,0.02315,2e-05,3.70111]
[1779523887660,38.38,74601.99,20.5,0.02315,2e-05,3.70051]
[1779523888361,38.38,74601.99,20.5,0.02315,2e-05,3.70051]
[1779523888697,38.38,74601.99,20.5,0.02315,2e-05,3.70051]
[1779523889737,38.38,74602.07,20.5,0.02315,2e-05,3.70069]
[1779523888798,38.38,74602.07,20.5,0.02315,2e-05,3.70065]
[1779523890286,38.38,74602.07,20.5,0.02315,2e-05,3.70065]
[1779523890744,38.38,74602.07,20.5,0.02315,2e-05,3.70065]
[1779523890771,38.38,74602.07,20.5,0.02315,2e-05,3.70065]
[1779523891261,38.38,74602.46,20.5,0.02314,2e-05,3.69918]
[1779523896723,38.36,74594.28,20.5,0.0229,2e-05,3.6659]
[1779523898947,38.35,74594.06,20.5,0.02288,2e-05,3.66402]
[1779523904182,38.34,74584.63,20.5,0.02263,2e-05,3.62959]
[1779523912840,38.31,74584.05,20.5,0.02254,2e-05,3.61744]
[1779523918882,38.29,74584.37,20.5,0.0225,2e-05,3.61142]
[1779523920735,38.29,74584.37,20.5,0.0225,2e-05,3.61142]
[1779523925931,38.27,74576.41,20.5,0.02228,2e-05,3.58104]
[1779523930967,38.26,74587.05,20.5,0.02245,2e-05,3.60572]
[1779523936003,38.24,74586.98,20.5,0.02241,2e-05,3.59987]
[1779523941037,38.23,74586.88,20.5,0.02237,2e-05,3.594]
[1779523943986,38.22,74587.55,20.5,0.02236,2e-05,3.59369]
[1779523948098,38.21,74577.25,20.5,0.02212,2e-05,3.56014]
[1779523948700,38.21,74577.25,20.5,0.02212,2e-05,3.56014]
[1779523951308,38.18,74575.53,20.5,0.02199,2e-05,3.5429]
[1779523957154,38.16,74574.03,20.5,0.0219,2e-05,3.52954]
[1779523963197,38.14,74574.98,20.5,0.02188,2e-05,3.52631]
[1779523969756,38.14,74576.57,20.5,0.02189,2e-05,3.5288]
[1779523970749,38.13,74575.94,20.5,0.02184,2e-05,3.52211]
[1779523971718,38.13,74576.07,20.5,0.02185,2e-05,3.52247]
[1779523977295,38.09,74575.52,20.5,0.02172,2e-05,3.50554]
[1779523980316,38.06,74558.92,20.5,0.02131,2e-05,3.44861]
[1779523985351,37.95,74545.34,20.5,0.02076,2e-05,3.37192]
[1779523990387,37.87,74528.97,20.5,0.02021,2e-05,3.29557]
[1779523995421,37.8,74535.31,20.5,0.02014,2e-05,3.28623]
[1779524000330,37.74,74521.15,20.5,0.01973,2e-05,3.22934]
[1779524002300,37.72,74497.68,20.5,0.01924,2e-05,3.15977]
[1779524002471,37.72,74496.89,20.5,0.01921,2e-05,3.15481]
[1779524003340,37.72,74496.89,20.5,0.01921,2e-05,3.15481]
[1779524003809,37.72,74496.89,20.5,0.01921,2e-05,3.15481]
[1779524004361,37.69,74495.57,20.5,0.01911,2e-05,3.14189]
[1779524004486,37.66,74495.15,20.5,0.01904,2e-05,3.13158]
[1779524009521,37.65,74499.43,20.5,0.01909,2e-05,3.13811]
[1779524013025,37.64,74504.19,20.5,0.01914,2e-05,3.14579]
[1779524019591,37.63,74506.77,20.5,0.01914,2e-05,3.14597]
[1779524024627,37.61,74513.49,20.5,0.01923,2e-05,3.1589]
[1779524030669,37.6,74515.23,20.5,0.01922,2e-05,3.15782]
[1779524035704,37.58,74524.39,20.5,0.01936,2e-05,3.17715]
[1779524039732,37.57,74545.95,20.5,0.01974,2e-05,3.23041]
[1779524042753,37.57,74563.09,20.5,0.02004,2e-05,3.27318]
[1779524048795,37.55,74570.03,20.5,0.02012,2e-05,3.28504]
[1779524052959,37.54,74569.44,20.5,0.02009,2e-05,3.27997]
[1779524053423,37.53,74569.72,20.5,0.02008,2e-05,3.27958]
[1779524058865,37.51,74567.81,20.5,0.01999,2e-05,3.26651]
[1779524063901,37.5,74567.06,20.5,0.01994,2e-05,3.25893]
[1779524068936,37.48,74568.87,20.5,0.01993,2e-05,3.2583]
[1779524073421,37.47,74570.09,20.5,0.01991,2e-05,3.25518]
[1779524074684,37.47,74570.1,20.5,0.0199,2e-05,3.25412]
[1779524074979,37.47,74573.11,20.5,0.01995,2e-05,3.26112]
[1779524080020,37.45,74574.37,20.5,0.01994,2e-05,3.25901]
[1779524085049,37.44,74574.81,20.5,0.01991,2e-05,3.25475]
[1779524090085,37.42,74575.97,20.5,0.01989,2e-05,3.25244]
[1779524095120,37.41,74577.68,20.5,0.01988,2e-05,3.25169]
[1779524100159,37.39,74579.52,20.5,0.01988,2e-05,3.25127]
[1779524101482,37.39,74579.52,20.5,0.01988,2e-05,3.25127]
[1779524101489,37.39,74579.52,20.5,0.01988,2e-05,3.25127]
[1779524101765,37.39,74579.61,20.5,0.01987,2e-05,3.25044]
[1779524103990,37.39,74578.12,20.5,0.01984,2e-05,3.24536]
[1779524104193,37.38,74583.47,20.5,0.01992,2e-05,3.25763]
[1779524109227,37.37,74601.08,20.5,0.02022,2e-05,3.29976]
[1779524112248,37.36,74618.42,20.5,0.02053,2e-05,3.34373]
[1779524114274,37.35,74622.04,20.5,0.0206,2e-05,3.35246]
[1779524120305,37.33,74613.66,20.5,0.02037,2e-05,3.3209]
[1779524125340,37.32,74615.58,20.5,0.02036,2e-05,3.32013]
[1779524130376,37.3,74605.36,20.5,0.02012,2e-05,3.28627]
[1779524135411,37.29,74612.87,20.5,0.02022,2e-05,3.2989]
[1779524140446,37.27,74608.07,20.5,0.02008,2e-05,3.27994]
[1779524145481,37.25,74610.93,20.5,0.02009,2e-05,3.28198]
[1779524148111,37.25,74613.41,20.5,0.02012,2e-05,3.28644]
[1779524154544,37.23,74619.19,20.5,0.02018,2e-05,3.2941]
[1779524155350,37.23,74619.19,20.5,0.02018,2e-05,3.2941]
[1779524155352,37.23,74619.19,20.5,0.02018,2e-05,3.2941]
[1779524161594,37.21,74624.57,20.5,0.02022,2e-05,3.30076]
[1779524162366,37.21,74624.57,20.5,0.02022,2e-05,3.30076]
[1779524162602,37.2,74624.92,20.5,0.02022,2e-05,3.30056]
[1779524167636,37.19,74628.84,20.5,0.02026,2e-05,3.30548]
[1779524170396,37.18,74629.81,20.5,0.02026,2e-05,3.30584]
[1779524175692,37.16,74630.9,20.5,0.02023,2e-05,3.302]
[1779524179772,37.15,74631.2,20.5,0.02021,2e-05,3.29946]
[1779524179829,37.15,74631.2,20.5,0.02021,2e-05,3.29834]
[1779524185762,37.13,74630.82,20.5,0.02015,2e-05,3.2907]
[1779524190797,37.12,74624.19,20.5,0.01998,2e-05,3.26725]
[1779524196012,37.11,74629.88,20.5,0.02005,2e-05,3.2766]
[1779524201874,37.09,74643.97,20.5,0.02027,2e-05,3.30777]
[1779524206909,37.07,74649.45,20.5,0.02034,2e-05,3.31735]
[1779524212951,37.06,74649.53,20.5,0.02029,2e-05,3.3109]
[1779524217986,37.04,74648.01,20.5,0.02022,2e-05,3.30121]
[1779524223121,37.03,74641.73,20.5,0.02007,2e-05,3.27968]
[1779524233094,37.0,74646.36,20.5,0.02007,2e-05,3.2796]
[1779524238128,36.98,74647.99,20.5,0.02006,2e-05,3.27878]
[1779524243164,36.97,74637.76,20.5,0.01983,2e-05,3.24575]
[1779524248198,36.96,74640.78,20.5,0.01985,2e-05,3.2489]
[1779524253234,36.94,74638.44,20.5,0.01976,2e-05,3.23556]
[1779524258268,36.93,74644.76,20.5,0.01984,2e-05,3.24781]
[1779524263304,36.92,74644.85,20.5,0.01981,2e-05,3.24306]
[1779524268340,36.9,74658.64,20.5,0.02004,2e-05,3.27573]
[1779524272272,36.9,74658.7,20.5,0.02002,2e-05,3.27276]
[1779524272312,36.9,74658.7,20.5,0.02002,2e-05,3.27276]
[1779524272368,36.89,74659.34,20.5,0.02002,2e-05,3.27348]
[1779524274350,36.89,74659.53,20.5,0.02002,2e-05,3.27295]
[1779524278679,36.88,74662.04,20.5,0.02004,2e-05,3.27566]
[1779524279010,36.88,74662.0,20.5,0.02003,2e-05,3.27451]
[1779524284458,36.86,74651.44,20.5,0.01978,2e-05,3.23954]
[1779524289488,36.85,74647.95,20.5,0.01968,2e-05,3.22516]
[1779524295073,36.84,74643.36,20.5,0.01957,2e-05,3.20989]
[1779524300566,36.82,74631.4,20.5,0.01929,2e-05,3.17038]
[1779524305602,36.81,74631.02,20.5,0.01925,2e-05,3.16507]
[1779524310637,36.8,74630.71,20.5,0.01922,2e-05,3.15996]
[1779524315672,36.79,74631.67,20.5,0.01919,2e-05,3.15636]
[1779524316239,36.79,74631.67,20.5,0.01919,2e-05,3.15636]
[1779524320707,36.78,74615.15,20.5,0.01886,2e-05,3.10852]
[1779524326251,36.77,74619.02,20.5,0.0189,2e-05,3.11505]
[1779524331784,36.75,74634.52,20.5,0.01916,2e-05,3.15169]
[1779524336819,36.74,74637.45,20.5,0.01918,2e-05,3.15545]
[1779524338795,36.74,74638.27,20.5,0.01919,2e-05,3.15682]
[1779524339078,36.74,74638.27,20.5,0.01919,2e-05,3.15682]
[1779524347272,36.72,74636.97,20.5,0.01912,2e-05,3.14609]
[1779524352970,36.71,74625.44,20.5,0.01887,2e-05,3.11082]
[1779524359012,36.7,74625.78,20.5,0.01884,2e-05,3.10739]
[1779524364048,36.69,74624.33,20.5,0.01879,2e-05,3.1]
[1779524369087,36.68,74610.83,20.5,0.01852,2e-05,3.06107]
[1779524372253,36.68,74610.74,20.5,0.0185,2e-05,3.05764]
[1779524382463,36.66,74610.54,20.5,0.01845,2e-05,3.05147]
[1779524388220,36.65,74618.08,20.5,0.01856,2e-05,3.06607]
[1779524393256,36.63,74625.54,20.5,0.01866,2e-05,3.08158]
[1779524393900,36.63,74625.54,20.5,0.01866,2e-05,3.08158]
[1779524395956,36.63,74624.78,20.5,0.01864,2e-05,3.07817]
[1779524397406,36.63,74609.71,20.5,0.01835,2e-05,3.03732]
[1779524403326,36.62,74604.07,20.5,0.01823,2e-05,3.01897]
[1779524404460,36.62,74604.07,20.5,0.01823,2e-05,3.01897]
[1779524410376,36.61,74603.7,20.5,0.01819,2e-05,3.01385]
[1779524415411,36.6,74606.28,20.5,0.01822,2e-05,3.0182]
[1779524420446,36.59,74612.39,20.5,0.0183,2e-05,3.03041]
[1779524425481,36.58,74612.16,20.5,0.01828,2e-05,3.02668]
[1779524432530,36.57,74613.11,20.5,0.01825,2e-05,3.0229]
[1779524437566,36.56,74621.67,20.5,0.01839,2e-05,3.04204]
[1779524442601,36.55,74618.45,20.5,0.0183,2e-05,3.03042]
[1779524443385,36.55,74618.45,20.5,0.0183,2e-05,3.03042]
[1779524451664,36.54,74617.98,20.5,0.01826,2e-05,3.02355]
[1779524456699,36.53,74614.07,20.5,0.01816,2e-05,3.01036]
[1779524461733,36.52,74613.27,20.5,0.01813,2e-05,3.00536]
[1779524467776,36.51,74609.49,20.5,0.01804,2e-05,2.99221]
[1779524473820,36.5,74608.39,20.5,0.01799,2e-05,2.9861]
[1779524478853,36.49,74608.31,20.5,0.01797,2e-05,2.9832]
[1779524484895,36.49,74608.31,20.5,0.01795,2e-05,2.97995]
[1779524489931,36.48,74612.95,20.5,0.01801,2e-05,2.98918]
[1779524494966,36.47,74614.89,20.5,0.01802,2e-05,2.98952]
[1779524500002,36.46,74623.82,20.5,0.01816,2e-05,3.00982]
[1779524502536,36.46,74624.13,20.5,0.01816,2e-05,3.00944]
[1779524508058,36.45,74624.33,20.5,0.01814,2e-05,3.00646]
[1779524509347,36.45,74624.33,20.5,0.01814,2e-05,3.00646]
[1779524519136,36.43,74620.03,20.5,0.01802,2e-05,2.98927]
[1779524525178,36.42,74620.69,20.5,0.018,2e-05,2.98775]
[1779524530213,36.42,74628.98,20.5,0.01814,2e-05,3.00659]
[1779524535247,36.41,74630.56,20.5,0.01814,2e-05,3.00789]
[1779524540283,36.4,74632.04,20.5,0.01815,2e-05,3.00894]
[1779524544330,36.4,74603.81,20.5,0.01763,2e-05,2.93391]
[1779524545153,36.4,74603.81,20.5,0.01763,2e-05,2.93391]
[1779524545343,36.39,74581.48,20.5,0.01723,2e-05,2.87677]
[1779524547220,36.39,74578.73,20.5,0.01718,2e-05,2.86945]
[1779524549274,36.39,74581.1,20.5,0.01722,2e-05,2.87479]
[1779524549649,36.39,74582.99,20.5,0.01725,2e-05,2.87923]
[1779524555413,36.39,74588.47,20.5,0.01732,2e-05,2.88922]
[1779524560447,36.38,74589.38,20.5,0.01732,2e-05,2.88944]
[1779524565483,36.38,74587.2,20.5,0.01727,2e-05,2.88228]
[1779524571527,36.37,74586.14,20.5,0.01724,2e-05,2.87802]
[1779524576562,36.37,74585.91,20.5,0.01723,2e-05,2.87558]
[1779524582604,36.36,74585.81,20.5,0.01721,2e-05,2.8735]
[1779524587641,36.36,74575.35,20.5,0.01702,2e-05,2.8458]
[1779524592676,36.35,74575.18,20.5,0.01701,2e-05,2.8441]
[1779524597711,36.35,74575.08,20.5,0.017,2e-05,2.84263]
[1779524602747,36.35,74574.06,20.5,0.01697,2e-05,2.83892]
[1779524607781,36.34,74565.49,20.5,0.01682,2e-05,2.81652]
[1779524612816,36.34,74568.86,20.5,0.01686,2e-05,2.82213]
[1779524617852,36.34,74554.26,20.5,0.01661,2e-05,2.78527]
[1779524622888,36.34,74555.27,20.5,0.01662,2e-05,2.78711]
[1779524627922,36.33,74548.59,20.5,0.0165,2e-05,2.77012]
[1779524632958,36.33,74542.45,20.5,0.0164,2e-05,2.75465]
[1779524639000,36.33,74546.13,20.5,0.01645,2e-05,2.7631]
[1779524646060,36.33,74545.85,20.5,0.01644,2e-05,2.76176]
[1779524651097,36.33,74541.22,20.5,0.01636,2e-05,2.75002]
[1779524656132,36.33,74528.62,20.5,0.01615,2e-05,2.71911]
[1779524661168,36.33,74530.62,20.5,0.01618,2e-05,2.72377]
[1779524663960,36.33,74530.33,20.5,0.01618,2e-05,2.72301]
[1779524664254,36.33,74530.33,20.5,0.01618,2e-05,2.72301]
[1779524671242,36.33,74538.54,20.5,0.0163,2e-05,2.74076]
[1779524676277,36.33,74548.73,20.5,0.01647,2e-05,2.76522]
[1779524681312,36.32,74548.5,20.5,0.01646,2e-05,2.76423]
[1779524685329,36.32,74560.25,20.5,0.01666,2e-05,2.79284]
[1779524685391,36.32,74560.25,20.5,0.01666,2e-05,2.79284]
[1779524685553,36.32,74611.74,20.5,0.01755,2e-05,2.92189]
[1779524685690,36.32,74611.74,20.5,0.01755,2e-05,2.92189]
[1779524685899,36.32,74611.74,20.5,0.01755,2e-05,2.92189]
[1779524692396,36.31,74612.72,20.5,0.01753,2e-05,2.91897]
[1779524694410,36.31,74648.13,20.5,0.01816,2e-05,3.00971]
[1779524695417,36.31,74665.2,20.5,0.01847,2e-05,3.0542]
[1779524700452,36.3,74665.87,20.5,0.01846,2e-05,3.05316]
[1779524701351,36.3,74665.87,20.5,0.01846,2e-05,3.05316]
[1779524701459,36.3,74658.23,20.5,0.01832,2e-05,3.03245]
[1779524703717,36.28,74646.61,20.5,0.01806,2e-05,2.99589]
[1779524704481,36.28,74646.0,20.5,0.01805,2e-05,2.99382]
[1779524709515,36.27,74661.54,20.5,0.01831,2e-05,3.03204]
[1779524710690,36.27,74664.02,20.5,0.01836,2e-05,3.03803]
[1779524712259,36.27,74666.05,20.5,0.01839,2e-05,3.04285]
[1779524717571,36.26,74654.23,20.5,0.01815,2e-05,3.00815]
[1779524717667,36.26,74654.23,20.5,0.01815,2e-05,3.00815]
[1779524723615,36.25,74642.24,20.5,0.01791,2e-05,2.97455]
[1779524727408,36.25,74649.62,20.5,0.01803,2e-05,2.99195]
[1779524732680,36.24,74632.57,20.5,0.0177,2e-05,2.94339]
[1779524738723,36.23,74635.48,20.5,0.01773,2e-05,2.94856]
[1779524743757,36.23,74642.09,20.5,0.01784,2e-05,2.96361]
[1779524745649,36.23,74642.09,20.5,0.01784,2e-05,2.96361]
[1779524750809,36.22,74644.15,20.5,0.01785,2e-05,2.96603]
[1779524755845,36.22,74643.68,20.5,0.01783,2e-05,2.9628]
[1779524760882,36.21,74640.46,20.5,0.01776,2e-05,2.95256]
[1779524762546,36.21,74640.46,20.5,0.01776,2e-05,2.95256]
[1779524765164,36.21,74640.44,20.5,0.01775,2e-05,2.95137]
[1779524770954,36.2,74642.62,20.5,0.01777,2e-05,2.95446]
[1779524772260,36.2,74642.62,20.5,0.01777,2e-05,2.95446]
[1779524772316,36.2,74640.45,20.5,0.01773,2e-05,2.94848]
[1779524778591,36.15,74639.21,20.5,0.01759,2e-05,2.92879]
[1779524780660,36.15,74639.46,20.5,0.01758,2e-05,2.92712]
[1779524781511,36.14,74639.63,20.5,0.01757,2e-05,2.92526]
[1779524789761,36.13,74640.39,20.5,0.01755,2e-05,2.92232]
[1779524789863,36.12,74640.39,20.5,0.01752,2e-05,2.91778]
[1779524795126,36.11,74637.51,20.5,0.01744,2e-05,2.90706]
[1779524798361,36.11,74631.68,20.5,0.01734,2e-05,2.89162]
[1779524798462,36.11,74625.71,20.5,0.01723,2e-05,2.8762]
[1779524805195,36.09,74625.01,20.5,0.01717,2e-05,2.86712]
[1779524814259,36.06,74624.52,20.5,0.01709,2e-05,2.85667]
[1779524819294,36.05,74619.3,20.5,0.01697,2e-05,2.83853]
[1779524824329,36.04,74605.2,20.5,0.01669,2e-05,2.79849]
[1779524829363,36.02,74601.8,20.5,0.0166,2e-05,2.78553]
[1779524834398,36.01,74593.48,20.5,0.01643,2e-05,2.76058]
[1779524839434,36.0,74585.77,20.5,0.01627,2e-05,2.73751]
[1779524844469,35.99,74579.01,20.5,0.01613,2e-05,2.71709]
[1779524849504,35.98,74587.62,20.5,0.01625,2e-05,2.73421]
[1779524856553,35.96,74587.37,20.5,0.0162,2e-05,2.72621]
[1779524861589,35.95,74584.82,20.5,0.01613,2e-05,2.71604]
[1779524867630,35.94,74580.17,20.5,0.01602,2e-05,2.70014]
[1779524871990,35.93,74575.19,20.5,0.01591,2e-05,2.68511]
[1779524877703,35.92,74574.08,20.5,0.01587,2e-05,2.67814]
[1779524882835,35.91,74572.41,20.5,0.01581,2e-05,2.67057]
[1779524888784,35.89,74568.68,20.5,0.01572,2e-05,2.65676]
[1779524893819,35.88,74562.01,20.5,0.01559,2e-05,2.63748]
[1779524893846,35.88,74562.01,20.5,0.01559,2e-05,2.63748]
[1779524898328,35.88,74562.03,20.5,0.01558,2e-05,2.63561]
[1779524898429,35.88,74563.01,20.5,0.01559,2e-05,2.63731]
[1779524901208,35.88,74563.05,20.5,0.01559,2e-05,2.6377]
[1779524903904,35.88,74556.15,20.5,0.01548,2e-05,2.62177]
[1779524904762,35.88,74556.15,20.5,0.01548,2e-05,2.62177]
[1779524904787,35.88,74556.78,20.5,0.01549,2e-05,2.62345]
[1779524909931,35.87,74557.5,20.5,0.01549,2e-05,2.62226]
[1779524914973,35.86,74547.48,20.5,0.0153,2e-05,2.59391]
[1779524920010,35.85,74543.27,20.5,0.01521,2e-05,2.58132]
[1779524924236,35.85,74543.27,20.5,0.01521,2e-05,2.58132]
[1779524931085,35.84,74542.99,20.5,0.01517,2e-05,2.57496]
[1779524934611,35.83,74543.27,20.5,0.01516,2e-05,2.57461]
[1779524940148,35.82,74546.83,20.5,0.0152,2e-05,2.57949]
[1779524945183,35.82,74546.99,20.5,0.01518,2e-05,2.57741]
[1779524950218,35.81,74545.7,20.5,0.01515,2e-05,2.572]
[1779524959281,35.8,74545.16,20.5,0.01511,2e-05,2.56664]
[1779524965323,35.79,74545.26,20.5,0.01509,2e-05,2.56424]
[1779524972372,35.78,74542.96,20.5,0.01503,2e-05,2.55414]
[1779524977406,35.77,74541.99,20.5,0.015,2e-05,2.54984]
[1779524982442,35.77,74541.98,20.5,0.01498,2e-05,2.54783]
[1779524987477,35.76,74533.43,20.5,0.01484,2e-05,2.52614]
[1779524992512,35.76,74532.88,20.5,0.01482,2e-05,2.52302]
[1779524997546,35.75,74532.84,20.5,0.0148,2e-05,2.52104]
[1779525004596,35.74,74536.76,20.5,0.01484,2e-05,2.52743]
[1779525009631,35.74,74540.4,20.5,0.01489,2e-05,2.53387]
[1779525015673,35.73,74542.63,20.5,0.01491,2e-05,2.53659]
[1779525020707,35.73,74544.04,20.5,0.01491,2e-05,2.53785]
[1779525026750,35.72,74545.18,20.5,0.01492,2e-05,2.53812]
[1779525032792,35.71,74540.59,20.5,0.01482,2e-05,2.52342]
[1779525037833,35.71,74528.97,20.5,0.01463,2e-05,2.49483]
[1779525043874,35.7,74525.74,20.5,0.01456,2e-05,2.48555]
[1779525044000,35.7,74525.74,20.5,0.01456,2e-05,2.48555]
[1779525049917,35.7,74522.52,20.5,0.0145,2e-05,2.47647]
[1779525055023,35.69,74526.09,20.5,0.01455,2e-05,2.48289]
[1779525060994,35.69,74527.66,20.5,0.01456,2e-05,2.48465]
[1779525066031,35.68,74520.44,20.5,0.01444,2e-05,2.46665]
[1779525071725,35.68,74511.1,20.5,0.01429,2e-05,2.44437]
[1779525072050,35.68,74505.93,20.5,0.01421,2e-05,2.43246]
[1779525072429,35.68,74505.93,20.5,0.01421,2e-05,2.43246]
[1779525073086,35.68,74484.67,20.5,0.01389,1e-05,2.38453]
[1779525077405,35.67,74478.09,20.5,0.01379,1e-05,2.36959]
[1779525080344,35.67,74475.95,20.5,0.01375,1e-05,2.36453]
[1779525080425,35.67,74476.39,20.5,0.01376,1e-05,2.36539]
[1779525086178,35.68,74483.02,20.5,0.01388,1e-05,2.38383]
[1779525090391,35.69,74484.54,20.5,0.01392,1e-05,2.38902]
[1779525090744,35.69,74484.54,20.5,0.01392,1e-05,2.38902]
[1779525091299,35.69,74484.58,20.5,0.01392,1e-05,2.38971]
[1779525091315,35.69,74484.62,20.5,0.01392,1e-05,2.38875]
[1779525097701,35.69,74475.57,20.5,0.01378,1e-05,2.36804]
[1779525098283,35.69,74474.85,20.5,0.01377,1e-05,2.36633]
[1779525102768,35.69,74478.7,20.5,0.01382,1e-05,2.37436]
[1779525102906,35.69,74478.7,20.5,0.01382,1e-05,2.37436]
[1779525106371,35.69,74488.0,20.5,0.01396,1e-05,2.39442]
[1779525106462,35.69,74488.0,20.5,0.01395,1e-05,2.39425]
[1779525115396,35.7,74486.13,20.5,0.01396,1e-05,2.39539]
[1779525116348,35.7,74486.13,20.5,0.01396,1e-05,2.39539]
[1779525116403,35.71,74480.89,20.5,0.01389,1e-05,2.38434]
[1779525121437,35.7,74481.52,20.5,0.01389,1e-05,2.38503]
[1779525126473,35.7,74477.3,20.5,0.01383,1e-05,2.37498]
[1779525131508,35.7,74472.62,20.5,0.01375,1e-05,2.36402]
[1779525136597,35.7,74471.42,20.5,0.01373,1e-05,2.36097]
[1779525136693,35.7,74470.42,20.5,0.01372,1e-05,2.35867]
[1779525137126,35.7,74470.42,20.5,0.01372,1e-05,2.35867]
[1779525138771,35.7,74466.62,20.5,0.01367,1e-05,2.35098]
[1779525138833,35.7,74459.92,20.5,0.01357,1e-05,2.33699]
[1779525140445,35.7,74448.72,20.5,0.01341,1e-05,2.3126]
[1779525140749,35.7,74448.72,20.5,0.01341,1e-05,2.3126]
[1779525146613,35.7,74448.04,20.5,0.0134,1e-05,2.31109]
[1779525147796,35.7,74448.04,20.5,0.0134,1e-05,2.31109]
[1779525147870,35.7,74456.91,20.5,0.01353,1e-05,2.33032]
[1779525148362,35.7,74456.91,20.5,0.01353,1e-05,2.33032]
[1779525148633,35.7,74460.78,20.5,0.01359,1e-05,2.33945]
[1779525153668,35.7,74452.94,20.5,0.01346,1e-05,2.31983]
[1779525158705,35.7,74455.59,20.5,0.0135,1e-05,2.32531]
[1779525163741,35.7,74455.18,20.5,0.01349,1e-05,2.32409]
[1779525168775,35.7,74463.29,20.5,0.0136,1e-05,2.34072]
[1779525169425,35.7,74463.29,20.5,0.0136,1e-05,2.34072]
[1779525170372,35.69,74462.73,20.5,0.01359,1e-05,2.33859]
[1779525170789,35.69,74462.86,20.5,0.01358,1e-05,2.33801]
[1779525173602,35.69,74462.86,20.5,0.01358,1e-05,2.33801]
[1779525174855,35.7,74462.66,20.5,0.01359,1e-05,2.33957]
[1779525174955,35.7,74463.2,20.5,0.0136,1e-05,2.34142]
[1779525175710,35.7,74463.2,20.5,0.0136,1e-05,2.34142]
[1779525175824,35.7,74462.66,20.5,0.0136,1e-05,2.34015]
[1779525180860,35.71,74461.6,20.5,0.0136,1e-05,2.34115]
[1779525181830,35.71,74461.6,20.5,0.0136,1e-05,2.34115]
[1779525181867,35.71,74460.13,20.5,0.01359,1e-05,2.3386]
[1779525182764,35.71,74460.13,20.5,0.01359,1e-05,2.3386]
[1779525182874,35.71,74460.09,20.5,0.01359,1e-05,2.33843]
[1779525187909,35.72,74460.13,20.5,0.01361,1e-05,2.34186]
[1779525191694,35.73,74459.6,20.5,0.01361,1e-05,2.34269]
[1779525191937,35.73,74459.3,20.5,0.01361,1e-05,2.3427]
[1779525194554,35.73,74458.66,20.5,0.0136,1e-05,2.34112]
[1779525195096,35.73,74458.66,20.5,0.0136,1e-05,2.34112]
[1779525194958,35.73,74447.98,20.5,0.01345,1e-05,2.31781]
[1779525195438,35.73,74447.98,20.5,0.01345,1e-05,2.31781]
[1779525195965,35.73,74443.34,20.5,0.01339,1e-05,2.30844]
[1779525202007,35.73,74446.35,20.5,0.01343,1e-05,2.31477]
[1779525207045,35.73,74446.06,20.5,0.01342,1e-05,2.31404]
[1779525212081,35.73,74434.39,20.5,0.01325,1e-05,2.28721]
[1779525217116,35.73,74432.05,20.5,0.01322,1e-05,2.28285]
[1779525222162,35.73,74433.27,20.5,0.01324,1e-05,2.28622]
[1779525227199,35.73,74434.89,20.5,0.01327,1e-05,2.28986]
[1779525233240,35.73,74439.15,20.5,0.01333,1e-05,2.29915]
[1779525238275,35.73,74439.66,20.5,0.01334,1e-05,2.30027]
[1779525239212,35.73,74439.66,20.5,0.01334,1e-05,2.30027]
[1779525246330,35.73,74437.11,20.5,0.0133,1e-05,2.29483]
[1779525251366,35.73,74443.19,20.5,0.01339,1e-05,2.30789]
[1779525256401,35.73,74446.62,20.5,0.01343,1e-05,2.31513]
[1779525261436,35.73,74447.78,20.5,0.01345,1e-05,2.3174]
[1779525267478,35.73,74448.07,20.5,0.01345,1e-05,2.31776]
[1779525273520,35.73,74448.38,20.5,0.01344,1e-05,2.31655]
[1779525274956,35.73,74448.38,20.5,0.01344,1e-05,2.31655]
[1779525275053,35.73,74448.4,20.5,0.01344,1e-05,2.31655]
[1779525275982,35.73,74448.4,20.5,0.01344,1e-05,2.31655]
[1779525276070,35.73,74448.4,20.5,0.01345,1e-05,2.31725]
[1779525281576,35.73,74459.89,20.5,0.01361,1e-05,2.34183]
[1779525286611,35.73,74465.32,20.5,0.01369,1e-05,2.35318]
[1779525291646,35.73,74466.84,20.5,0.01371,1e-05,2.35589]
[1779525296681,35.73,74464.93,20.5,0.01367,1e-05,2.35112]
[1779525301716,35.72,74460.07,20.5,0.0136,1e-05,2.33996]
[1779525306751,35.72,74458.34,20.5,0.01357,1e-05,2.33578]
[1779525311786,35.72,74454.62,20.5,0.01352,1e-05,2.32732]
[1779525320849,35.72,74449.51,20.5,0.01344,1e-05,2.31577]
[1779525325897,35.72,74439.01,20.5,0.01329,1e-05,2.29298]
[1779525330932,35.72,74444.19,20.5,0.01336,1e-05,2.30407]
[1779525337981,35.72,74440.72,20.5,0.0133,1e-05,2.29483]
[1779525343016,35.72,74437.33,20.5,0.01325,1e-05,2.2875]
[1779525348050,35.72,74440.69,20.5,0.0133,1e-05,2.29464]
[1779525353085,35.72,74439.33,20.5,0.01328,1e-05,2.2916]
[1779525359128,35.72,74430.52,20.5,0.01316,1e-05,2.27271]
[1779525364163,35.72,74430.32,20.5,0.01315,1e-05,2.27232]
[1779525368751,35.72,74429.98,20.5,0.01315,1e-05,2.27161]
[1779525369198,35.72,74431.57,20.5,0.01317,1e-05,2.27502]
[1779525369698,35.72,74431.57,20.5,0.01317,1e-05,2.27502]
[1779525370205,35.72,74434.04,20.5,0.01321,1e-05,2.28105]
[1779525370372,35.72,74434.04,20.5,0.01321,1e-05,2.28105]
[1779525370452,35.72,74434.04,20.5,0.01321,1e-05,2.28105]
[1779525376247,35.73,74432.62,20.5,0.01322,1e-05,2.28164]
[1779525381282,35.75,74428.78,20.5,0.01319,1e-05,2.27777]
[1779525386317,35.76,74428.26,20.5,0.01321,1e-05,2.28032]
[1779525391352,35.77,74428.0,20.5,0.01322,1e-05,2.28179]
[1779525396387,35.78,74432.24,20.5,0.0133,1e-05,2.29447]
[1779525401422,35.79,74433.28,20.5,0.01334,1e-05,2.3002]
[1779525408488,35.81,74432.66,20.5,0.01336,1e-05,2.30367]
[1779525412289,35.81,74430.25,20.5,0.01334,1e-05,2.29986]
[1779525412323,35.82,74429.71,20.5,0.01334,1e-05,2.30008]
[1779525413316,35.82,74429.71,20.5,0.01334,1e-05,2.30008]
[1779525413727,35.82,74429.25,20.5,0.01333,1e-05,2.29909]
[1779525419562,35.81,74428.3,20.5,0.01332,1e-05,2.29667]
[1779525424600,35.81,74413.18,20.5,0.0131,1e-05,2.26425]
[1779525429640,35.81,74426.36,20.5,0.01329,1e-05,2.29234]
[1779525434674,35.81,74422.0,20.5,0.01323,1e-05,2.2828]
[1779525439712,35.81,74417.5,20.5,0.01316,1e-05,2.27309]
[1779525444748,35.81,74408.39,20.5,0.01303,1e-05,2.25373]
[1779525450789,35.81,74405.62,20.5,0.013,1e-05,2.24808]
[1779525455825,35.81,74403.87,20.5,0.01297,1e-05,2.24303]
[1779525460860,35.81,74404.38,20.5,0.01297,1e-05,2.24437]
[1779525465894,35.82,74403.92,20.5,0.01297,1e-05,2.24367]
[1779525470930,35.82,74394.98,20.5,0.01285,1e-05,2.22526]
[1779525475965,35.82,74387.53,20.5,0.01275,1e-05,2.21021]
[1779525481001,35.82,74386.33,20.5,0.01274,1e-05,2.2083]
[1779525486036,35.82,74383.46,20.5,0.0127,1e-05,2.20296]
[1779525491071,35.82,74393.35,20.5,0.01284,1e-05,2.22418]
[1779525496106,35.83,74389.06,20.5,0.01279,1e-05,2.21569]
[1779525501140,35.83,74392.33,20.5,0.01283,1e-05,2.22299]
[1779525506176,35.83,74388.92,20.5,0.01279,1e-05,2.21642]
[1779525511211,35.83,74378.66,20.5,0.01265,1e-05,2.19415]
[1779525516249,35.83,74371.39,20.5,0.01255,1e-05,2.17999]
[1779525521284,35.84,74359.53,20.5,0.0124,1e-05,2.15666]
[1779525526323,35.84,74357.01,20.5,0.01238,1e-05,2.15268]
[1779525531355,35.84,74352.56,20.5,0.01232,1e-05,2.14482]
[1779525536389,35.85,74329.54,20.5,0.01203,1e-05,2.09975]
[1779525541425,35.85,74330.59,20.5,0.01205,1e-05,2.1035]
[1779525546462,35.86,74339.05,20.5,0.01218,1e-05,2.12205]
[1779525551498,35.87,74336.4,20.5,0.01215,1e-05,2.11855]
[1779525555526,35.87,74312.33,20.5,0.01185,1e-05,2.07175]
[1779525558296,35.89,74312.6,20.5,0.0119,1e-05,2.0795]
[1779525563582,35.91,74314.84,20.5,0.01196,1e-05,2.08916]
[1779525565415,35.91,74314.84,20.5,0.01196,1e-05,2.08916]
[1779525566487,35.91,74318.66,20.5,0.01201,1e-05,2.0971]
[1779525566822,35.91,74329.71,20.5,0.01216,1e-05,2.11954]
[1779525569357,35.91,74334.49,20.5,0.01223,1e-05,2.12973]
[1779525573658,35.92,74307.8,20.5,0.01188,1e-05,2.0767]
[1779525578692,35.94,74308.23,20.5,0.01192,1e-05,2.08243]
[1779525583728,35.95,74307.22,20.5,0.01194,1e-05,2.08517]
[1779525588764,35.96,74311.79,20.5,0.01201,1e-05,2.09589]
[1779525593798,35.96,74306.87,20.5,0.01196,1e-05,2.08774]
[1779525598834,35.97,74306.66,20.5,0.01196,1e-05,2.089]
[1779525600313,35.97,74288.92,20.5,0.01174,1e-05,2.05436]
[1779525605885,36.0,74302.67,20.5,0.01198,1e-05,2.09053]
[1779525607600,36.0,74302.67,20.5,0.01198,1e-05,2.09053]
[1779525609542,36.0,74307.99,20.5,0.01205,1e-05,2.10173]
[1779525615609,36.01,74309.83,20.5,0.01208,1e-05,2.10714]
[1779525618003,36.01,74284.24,20.5,0.01176,1e-05,2.05754]
[1779525618872,36.01,74283.1,20.5,0.01175,1e-05,2.05568]
[1779525624016,36.02,74279.61,20.5,0.01172,1e-05,2.05116]
[1779525629049,36.03,74279.43,20.5,0.01173,1e-05,2.05275]
[1779525632507,36.03,74281.94,20.5,0.01176,1e-05,2.05694]
[1779525638117,36.04,74277.34,20.5,0.01172,1e-05,2.05066]
[1779525643152,36.05,74276.24,20.5,0.01172,1e-05,2.05045]
[1779525648195,36.05,74301.63,20.5,0.01206,1e-05,2.10239]
[1779525648746,36.05,74301.63,20.5,0.01206,1e-05,2.10239]
[1779525652685,36.05,74312.66,20.5,0.01221,1e-05,2.12527]
[1779525654359,36.06,74312.55,20.5,0.01221,1e-05,2.12556]
[1779525655401,36.06,74312.86,20.5,0.01221,1e-05,2.12643]
[1779525656292,36.06,74311.84,20.5,0.0122,1e-05,2.12464]
[1779525657742,36.06,74304.02,20.5,0.0121,1e-05,2.10951]
[1779525658271,36.06,74304.02,20.5,0.0121,1e-05,2.10951]
[1779525658728,36.06,74303.16,20.5,0.01209,1e-05,2.10808]
[1779525660453,36.06,74307.18,20.5,0.01215,1e-05,2.11639]
[1779525661112,36.06,74308.96,20.5,0.01217,1e-05,2.12022]
[1779525662455,36.06,74312.76,20.5,0.01222,1e-05,2.12811]
[1779525662706,36.06,74313.49,20.5,0.01224,1e-05,2.12983]
[1779525663361,36.06,74313.49,20.5,0.01224,1e-05,2.12983]
[1779525673384,36.07,74327.21,20.5,0.01243,1e-05,2.15991]
[1779525678419,36.08,74325.02,20.5,0.01241,1e-05,2.15643]
[1779525683454,36.08,74328.43,20.5,0.01246,1e-05,2.16436]
[1779525689332,36.08,74319.14,20.5,0.01234,1e-05,2.14629]
[1779525691711,36.08,74320.93,20.5,0.01236,1e-05,2.14927]
[1779525692713,36.08,74321.0,20.5,0.01237,1e-05,2.14963]
[1779525693329,36.08,74321.0,20.5,0.01237,1e-05,2.14963]
[1779525696642,36.09,74323.87,20.5,0.01241,1e-05,2.1561]
[1779525705786,36.09,74328.53,20.5,0.01249,1e-05,2.16762]
[1779525706593,36.09,74328.53,20.5,0.01249,1e-05,2.16762]
[1779525708800,36.1,74324.42,20.5,0.01244,1e-05,2.16004]
[1779525713665,36.1,74341.58,20.5,0.01267,1e-05,2.1961]
[1779525715321,36.1,74342.72,20.5,0.01269,1e-05,2.19859]
[1779525720715,36.1,74338.46,20.5,0.01264,1e-05,2.19063]
[1779525722717,36.1,74330.92,20.5,0.01254,1e-05,2.17534]
[1779525728714,36.11,74330.9,20.5,0.01254,1e-05,2.17619]
[1779525729776,36.11,74330.82,20.5,0.01254,1e-05,2.17637]
[1779525731576,36.11,74332.25,20.5,0.01256,1e-05,2.17947]
[1779525731634,36.11,74332.25,20.5,0.01256,1e-05,2.17947]
[1779525732317,36.11,74335.77,20.5,0.01261,1e-05,2.18684]
[1779525737843,36.11,74347.7,20.5,0.01278,1e-05,2.21235]
[1779525742877,36.11,74347.03,20.5,0.01277,1e-05,2.21149]
[1779525747914,36.11,74352.55,20.5,0.01285,1e-05,2.22343]
[1779525752949,36.12,74346.48,20.5,0.01276,1e-05,2.2098]
[1779525757984,36.12,74348.89,20.5,0.0128,1e-05,2.21537]
[1779525763019,36.12,74349.76,20.5,0.01282,1e-05,2.21763]
[1779525765744,36.12,74330.72,20.5,0.01256,1e-05,2.17883]
[1779525771076,36.12,74327.73,20.5,0.01253,1e-05,2.17358]
[1779525776114,36.13,74338.16,20.5,0.01267,1e-05,2.19566]
[1779525781149,36.13,74347.53,20.5,0.0128,1e-05,2.2155]
[1779525786185,36.13,74355.45,20.5,0.01291,1e-05,2.23228]
[1779525791220,36.13,74352.38,20.5,0.01287,1e-05,2.22616]
[1779525796256,36.13,74354.43,20.5,0.0129,1e-05,2.23075]
[1779525801291,36.13,74349.68,20.5,0.01284,1e-05,2.22119]
[1779525807333,36.13,74348.32,20.5,0.01282,1e-05,2.21889]
[1779525812368,36.13,74346.11,20.5,0.01279,1e-05,2.21319]
[1779525817403,36.14,74347.04,20.5,0.0128,1e-05,2.2156]
[1779525822437,36.14,74348.51,20.5,0.01283,1e-05,2.2191]
[1779525827475,36.14,74364.23,20.5,0.01305,1e-05,2.25232]
[1779525833530,36.14,74353.94,20.5,0.01291,1e-05,2.23115]
[1779525841585,36.14,74354.01,20.5,0.01291,1e-05,2.23179]
[1779525845613,36.14,74356.27,20.5,0.01294,1e-05,2.23674]
[1779525846620,36.14,74357.18,20.5,0.01296,1e-05,2.23869]
[1779525851655,36.14,74364.39,20.5,0.01306,1e-05,2.25398]
[1779525856690,36.14,74369.44,20.5,0.01313,1e-05,2.26467]
[1779525861725,36.14,74365.64,20.5,0.01308,1e-05,2.25668]
[1779525866760,36.14,74363.61,20.5,0.01305,1e-05,2.2525]
[1779525871796,36.14,74364.43,20.5,0.01305,1e-05,2.25274]
[1779525876847,36.14,74371.88,20.5,0.01315,1e-05,2.26841]
[1779525884895,36.14,74373.97,20.5,0.01318,1e-05,2.27268]
[1779525885960,36.14,74374.04,20.5,0.01318,1e-05,2.27282]
[1779525886580,36.14,74374.04,20.5,0.01318,1e-05,2.27282]
[1779525891944,36.14,74374.46,20.5,0.01319,1e-05,2.27363]
[1779525896979,36.14,74378.05,20.5,0.01324,1e-05,2.28116]
[1779525902014,36.14,74372.78,20.5,0.01316,1e-05,2.26992]
[1779525910071,36.14,74371.59,20.5,0.01315,1e-05,2.26745]
[1779525915106,36.14,74370.94,20.5,0.01314,1e-05,2.26611]
[1779525920141,36.14,74364.62,20.5,0.01305,1e-05,2.25286]
[1779525920949,36.14,74364.62,20.5,0.01305,1e-05,2.25286]
[1779525927190,36.14,74354.97,20.5,0.01292,1e-05,2.23304]
[1779525932586,36.14,74354.71,20.5,0.01291,1e-05,2.23116]
[1779525933677,36.15,74361.59,20.5,0.01301,1e-05,2.24558]
[1779525934520,36.15,74369.05,20.5,0.01311,1e-05,2.26127]
[1779525940280,36.15,74370.39,20.5,0.01313,1e-05,2.26408]
[1779525945315,36.15,74371.51,20.5,0.01314,1e-05,2.26639]
[1779525950351,36.14,74379.08,20.5,0.01325,1e-05,2.28223]
[1779525955387,36.14,74383.93,20.5,0.01331,1e-05,2.29232]
[1779525960420,36.14,74383.12,20.5,0.0133,1e-05,2.29034]
[1779525965994,36.14,74398.88,20.5,0.01352,1e-05,2.32373]
[1779525971901,36.13,74406.9,20.5,0.01361,1e-05,2.33628]
[1779525977540,36.1,74410.3,20.5,0.01359,1e-05,2.33452]
[1779525982575,36.08,74408.7,20.5,0.01353,1e-05,2.32542]
[1779525988617,36.06,74409.78,20.5,0.01351,1e-05,2.32176]
[1779525993652,36.05,74411.9,20.5,0.0135,1e-05,2.32005]
[1779525996720,36.05,74420.2,20.5,0.01362,1e-05,2.33779]
[1779526002335,36.04,74421.36,20.5,0.01361,1e-05,2.33704]
[1779526002715,36.04,74422.01,20.5,0.01362,1e-05,2.33832]
[1779526004729,36.04,74439.31,20.5,0.01388,1e-05,2.37728]
[1779526008854,36.05,74439.37,20.5,0.01389,1e-05,2.37907]
[1779526008925,36.05,74438.89,20.5,0.01389,1e-05,2.37857]
[1779526014798,36.05,74447.71,20.5,0.01401,1e-05,2.39754]
[1779526020841,36.04,74446.84,20.5,0.01399,1e-05,2.39422]
[1779526025876,36.04,74446.68,20.5,0.01398,1e-05,2.39271]
[1779526030911,36.03,74446.88,20.5,0.01398,1e-05,2.392]
[1779526039976,36.03,74447.6,20.5,0.01397,1e-05,2.39149]
[1779526045011,36.02,74451.53,20.5,0.01402,1e-05,2.39874]
[1779526048686,36.01,74439.51,20.5,0.01381,1e-05,2.36756]
[1779526054075,35.98,74440.08,20.5,0.01374,1e-05,2.35626]
[1779526056190,35.98,74440.84,20.5,0.01375,1e-05,2.35776]
[1779526062851,35.98,74443.13,20.5,0.01378,1e-05,2.36287]
[1779526067914,35.97,74442.06,20.5,0.01376,1e-05,2.36014]
[1779526073208,35.97,74442.02,20.5,0.01376,1e-05,2.3589]
[1779526079250,35.95,74443.02,20.5,0.01373,1e-05,2.35553]
[1779526084285,35.94,74445.94,20.5,0.01374,1e-05,2.35676]
[1779526089320,35.92,74446.47,20.5,0.01371,1e-05,2.35257]
[1779526094356,35.92,74447.03,20.5,0.01371,1e-05,2.35298]
[1779526101405,35.91,74448.7,20.5,0.01372,1e-05,2.35398]
[1779526106441,35.9,74451.18,20.5,0.01373,1e-05,2.35552]
[1779526111476,35.89,74451.59,20.5,0.0137,1e-05,2.35082]
[1779526116511,35.88,74451.71,20.5,0.0137,1e-05,2.35026]
[1779526120876,35.88,74451.71,20.5,0.0137,1e-05,2.35026]
[1779526120958,35.88,74504.25,20.5,0.01447,2e-05,2.46657]
[1779526121477,35.88,74504.25,20.5,0.01447,2e-05,2.46657]
[1779526121997,35.88,74504.25,20.5,0.01447,2e-05,2.46657]
[1779526122057,35.88,74539.51,20.5,0.01502,2e-05,2.54721]
[1779526127593,35.87,74540.3,20.5,0.01501,2e-05,2.54599]
[1779526132628,35.86,74537.22,20.5,0.01494,2e-05,2.53636]
[1779526133829,35.86,74537.22,20.5,0.01494,2e-05,2.53636]
[1779526133928,35.86,74537.08,20.5,0.01494,2e-05,2.53556]
[1779526139676,35.87,74534.87,20.5,0.01492,2e-05,2.53229]
[1779526140782,35.87,74534.87,20.5,0.01492,2e-05,2.53229]
[1779526140850,35.87,74534.96,20.5,0.01492,2e-05,2.53281]
[1779526146726,35.86,74536.48,20.5,0.01492,2e-05,2.53351]
[1779526151761,35.85,74538.25,20.5,0.01494,2e-05,2.53526]
[1779526156797,35.85,74540.17,20.5,0.01495,2e-05,2.53737]
[1779526161831,35.84,74540.13,20.5,0.01493,2e-05,2.53495]
[1779526166866,35.83,74547.04,20.5,0.01503,2e-05,2.54871]
[1779526171904,35.83,74531.63,20.5,0.01476,2e-05,2.50892]
[1779526176938,35.82,74529.73,20.5,0.01472,2e-05,2.50249]
[1779526181975,35.81,74527.23,20.5,0.01466,2e-05,2.49475]
[1779526187010,35.78,74524.43,20.5,0.01454,2e-05,2.47633]
[1779526191313,35.74,74524.43,20.5,0.01445,2e-05,2.46276]
[1779526197080,35.68,74529.06,20.5,0.01439,2e-05,2.45517]
[1779526202115,35.64,74535.38,20.5,0.01439,2e-05,2.45486]
[1779526208157,35.59,74539.64,20.5,0.01434,2e-05,2.44814]
[1779526217220,35.54,74543.88,20.5,0.0143,2e-05,2.44135]
[1779526222255,35.53,74543.32,20.5,0.01426,2e-05,2.4366]
[1779526227289,35.53,74533.34,20.5,0.01411,2e-05,2.41296]
[1779526232325,35.52,74536.39,20.5,0.01414,2e-05,2.41718]
[1779526237360,35.52,74565.94,20.5,0.01458,2e-05,2.48352]
[1779526238367,35.51,74585.22,20.5,0.01486,2e-05,2.52515]
[1779526243402,35.46,74585.01,20.5,0.01473,2e-05,2.5065]
[1779526251463,35.4,74586.75,20.5,0.01463,2e-05,2.49084]
[1779526257505,35.4,74586.04,20.5,0.0146,2e-05,2.48744]
[1779526262543,35.38,74584.23,20.5,0.01455,2e-05,2.47955]
[1779526267578,35.37,74583.41,20.5,0.01451,2e-05,2.4736]
[1779526272613,35.34,74578.14,20.5,0.01436,2e-05,2.4515]
[1779526276641,35.33,74555.95,20.5,0.01399,2e-05,2.39629]
[1779526281678,35.32,74580.12,20.5,0.01434,2e-05,2.44865]
[1779526286713,35.32,74580.76,20.5,0.01434,2e-05,2.44898]
[1779526291748,35.31,74582.84,20.5,0.01436,2e-05,2.45091]
[1779526294407,35.31,74584.03,20.5,0.01437,2e-05,2.45317]
[1779526301817,35.28,74583.38,20.5,0.01428,2e-05,2.44004]
[1779526306853,35.26,74585.24,20.5,0.01427,2e-05,2.43796]
[1779526315915,35.25,74578.31,20.5,0.01415,2e-05,2.42044]
[1779526318654,35.25,74573.04,20.5,0.01405,2e-05,2.40546]
[1779526323972,35.23,74583.95,20.5,0.01418,2e-05,2.42438]
[1779526330014,35.2,74583.49,20.5,0.0141,2e-05,2.41381]
[1779526335050,35.18,74581.66,20.5,0.01403,2e-05,2.40303]
[1779526340085,35.17,74587.84,20.5,0.01411,2e-05,2.41412]
[1779526345120,35.17,74588.91,20.5,0.01412,2e-05,2.41582]
[1779526350156,35.17,74590.3,20.5,0.01413,2e-05,2.41826]
[1779526358213,35.16,74589.97,20.5,0.01411,2e-05,2.41473]
[1779526363248,35.16,74589.64,20.5,0.0141,2e-05,2.41331]
[1779526370297,35.16,74587.17,20.5,0.01406,2e-05,2.40685]
[1779526375332,35.16,74588.82,20.5,0.01408,2e-05,2.41002]
[1779526382381,35.15,74588.86,20.5,0.01407,2e-05,2.40918]
[1779526387416,35.15,74590.92,20.5,0.0141,2e-05,2.41329]
[1779526390714,35.15,74592.06,20.5,0.01412,2e-05,2.41564]
[1779526396479,35.15,74592.52,20.5,0.01412,2e-05,2.41577]
[1779526401399,35.15,74592.01,20.5,0.01411,2e-05,2.41436]
[1779526408563,35.13,74591.71,20.5,0.01405,2e-05,2.40622]
[1779526413599,35.11,74588.76,20.5,0.01396,2e-05,2.39276]
[1779526422663,35.1,74591.2,20.5,0.01399,2e-05,2.39613]
[1779526429712,35.1,74591.55,20.5,0.01399,2e-05,2.39634]
[1779526435754,35.1,74593.8,20.5,0.01402,2e-05,2.40092]
[1779526441796,35.1,74595.12,20.5,0.01403,2e-05,2.40336]
[1779526448845,35.1,74595.84,20.5,0.01404,2e-05,2.40429]
[1779526455894,35.09,74594.88,20.5,0.01401,2e-05,2.3995]
[1779526465965,35.07,74594.88,20.5,0.01397,2e-05,2.39382]
[1779526475028,35.06,74595.16,20.5,0.01393,2e-05,2.38775]
[1779526484091,35.04,74595.61,20.5,0.0139,2e-05,2.38378]
[1779526489126,35.03,74597.22,20.5,0.01391,2e-05,2.38467]
[1779526494161,35.03,74597.42,20.5,0.01389,2e-05,2.38238]
[1779526496961,35.02,74596.87,20.5,0.01388,2e-05,2.38059]
[1779526497996,35.02,74597.03,20.5,0.01388,2e-05,2.37986]
[1779526505239,35.01,74597.13,20.5,0.01385,2e-05,2.3758]
[1779526511281,35.0,74597.37,20.5,0.01383,2e-05,2.37318]
[1779526518335,34.99,74596.61,20.5,0.0138,1e-05,2.36783]
[1779526523371,34.98,74596.53,20.5,0.01378,1e-05,2.3651]
[1779526530421,34.97,74596.31,20.5,0.01375,1e-05,2.36114]
[1779526536463,34.96,74596.32,20.5,0.01372,1e-05,2.3566]
[1779526541497,34.95,74592.14,20.5,0.01364,1e-05,2.34482]
[1779526546533,34.95,74590.89,20.5,0.01361,1e-05,2.33924]
[1779526551568,34.94,74591.39,20.5,0.0136,1e-05,2.33808]
[1779526556602,34.93,74592.08,20.5,0.01359,1e-05,2.33738]
[1779526561638,34.93,74596.95,20.5,0.01365,1e-05,2.34603]
[1779526566672,34.92,74599.9,20.5,0.01368,1e-05,2.35031]
[1779526571690,34.91,74599.8,20.5,0.01366,1e-05,2.34824]
[1779526576743,34.9,74604.07,20.5,0.01371,1e-05,2.35503]
[1779526581777,34.9,74605.18,20.5,0.01371,1e-05,2.35513]
[1779526586813,34.89,74604.9,20.5,0.01369,1e-05,2.35211]
[1779526591848,34.88,74594.41,20.5,0.01351,1e-05,2.32477]
[1779526596883,34.88,74596.75,20.5,0.01353,1e-05,2.32784]
[1779526601918,34.87,74597.85,20.5,0.01353,1e-05,2.32811]
[1779526606953,34.86,74595.59,20.5,0.01348,1e-05,2.32091]
[1779526612010,34.86,74602.0,20.5,0.01356,1e-05,2.33305]
[1779526617044,34.85,74601.94,20.5,0.01355,1e-05,2.33068]
[1779526622079,34.84,74593.92,20.5,0.01341,1e-05,2.31065]
[1779526627115,34.84,74592.45,20.5,0.01338,1e-05,2.30534]
[1779526632151,34.83,74591.66,20.5,0.01335,1e-05,2.30158]
[1779526637186,34.83,74594.33,20.5,0.01338,1e-05,2.30546]
[1779526643228,34.82,74594.46,20.5,0.01337,1e-05,2.30333]
[1779526648263,34.81,74592.02,20.5,0.01332,1e-05,2.29603]
[1779526656319,34.8,74592.06,20.5,0.01329,1e-05,2.29155]
[1779526661354,34.8,74591.61,20.5,0.01327,1e-05,2.28879]
[1779526666389,34.79,74590.62,20.5,0.01324,1e-05,2.2849]
[1779526672431,34.79,74587.15,20.5,0.01318,1e-05,2.27532]
[1779526678474,34.78,74587.07,20.5,0.01317,1e-05,2.27324]
[1779526684516,34.77,74593.58,20.5,0.01325,1e-05,2.28562]
[1779526689551,34.77,74592.39,20.5,0.01322,1e-05,2.28135]
[1779526695593,34.76,74594.38,20.5,0.01324,1e-05,2.28372]
[1779526701634,34.76,74594.82,20.5,0.01323,1e-05,2.28267]
[1779526708684,34.75,74595.72,20.5,0.01322,1e-05,2.28193]
[1779526713719,34.74,74597.22,20.5,0.01323,1e-05,2.28226]
[1779526718754,34.74,74598.46,20.5,0.01323,1e-05,2.2829]
[1779526723789,34.73,74598.74,20.5,0.01322,1e-05,2.28173]
[1779526728824,34.73,74601.06,20.5,0.01324,1e-05,2.28504]
[1779526733859,34.72,74601.31,20.5,0.01324,1e-05,2.28373]
[1779526738894,34.72,74598.6,20.5,0.01318,1e-05,2.27589]
[1779526745945,34.71,74599.18,20.5,0.01317,1e-05,2.27458]
[1779526754001,34.7,74599.22,20.5,0.01316,1e-05,2.27174]
[1779526759037,34.69,74598.63,20.5,0.01314,1e-05,2.26863]
[1779526764073,34.69,74599.18,20.5,0.01313,1e-05,2.26804]
[1779526769108,34.68,74599.26,20.5,0.01312,1e-05,2.26643]
[1779526774143,34.68,74599.78,20.5,0.01311,1e-05,2.2642]
[1779526782199,34.67,74599.94,20.5,0.01309,1e-05,2.26175]
[1779526792269,34.66,74600.59,20.5,0.01308,1e-05,2.25971]
[1779526797304,34.65,74601.98,20.5,0.01309,1e-05,2.26102]
[1779526802339,34.65,74598.13,20.5,0.01302,1e-05,2.25085]
[1779526807374,34.64,74594.62,20.5,0.01296,1e-05,2.24158]
[1779526817444,34.63,74593.52,20.5,0.01292,1e-05,2.23601]
[1779526822480,34.63,74596.01,20.5,0.01294,1e-05,2.23987]
[1779526827515,34.62,74594.51,20.5,0.01291,1e-05,2.23501]
[1779526832568,34.62,74593.51,20.5,0.01288,1e-05,2.22972]
[1779526837603,34.61,74586.5,20.5,0.01277,1e-05,2.21317]
[1779526842637,34.61,74585.19,20.5,0.01274,1e-05,2.20912]
[1779526847673,34.61,74584.06,20.5,0.01272,1e-05,2.20553]
[1779526852708,34.6,74583.34,20.5,0.0127,1e-05,2.20287]
[1779526857743,34.6,74584.68,20.5,0.01271,1e-05,2.20469]
[1779526863785,34.6,74587.74,20.5,0.01275,1e-05,2.21001]
[1779526870835,34.59,74586.9,20.5,0.01273,1e-05,2.20652]
[1779526874845,34.59,74586.91,20.5,0.01272,1e-05,2.20593]
[1779526876458,34.59,74587.03,20.5,0.01272,1e-05,2.20579]
[1779526882919,34.58,74589.53,20.5,0.01275,1e-05,2.20978]
[1779526887954,34.58,74589.56,20.5,0.01274,1e-05,2.20885]
[1779526892990,34.58,74597.04,20.5,0.01283,1e-05,2.22237]
[1779526898025,34.57,74601.22,20.5,0.01288,1e-05,2.2303]
[1779526903060,34.57,74603.83,20.5,0.01291,1e-05,2.23471]
[1779526908096,34.57,74603.55,20.5,0.0129,1e-05,2.23279]
[1779526913131,34.56,74604.1,20.5,0.0129,1e-05,2.23263]
[1779526918166,34.56,74604.38,20.5,0.01289,1e-05,2.23184]
[1779526923201,34.55,74604.58,20.5,0.01289,1e-05,2.23085]
[1779526928236,34.55,74604.62,20.5,0.01288,1e-05,2.22949]
[1779526933272,34.54,74593.78,20.5,0.01271,1e-05,2.20472]
[1779526938307,34.54,74593.38,20.5,0.0127,1e-05,2.20266]
[1779526943342,34.54,74592.71,20.5,0.01268,1e-05,2.20007]
[1779526948377,34.53,74586.87,20.5,0.01259,1e-05,2.18647]
[1779526953412,34.53,74586.18,20.5,0.01257,1e-05,2.18247]
[1779526958447,34.53,74581.88,20.5,0.0125,1e-05,2.17243]
[1779526963482,34.53,74579.94,20.5,0.01247,1e-05,2.16754]
[1779526968517,34.52,74583.06,20.5,0.01251,1e-05,2.17339]
[1779526973552,34.52,74580.97,20.5,0.01248,1e-05,2.16819]
[1779526978587,34.52,74581.02,20.5,0.01247,1e-05,2.16759]
[1779526983621,34.52,74578.58,20.5,0.01243,1e-05,2.16174]
[1779526988657,34.51,74578.34,20.5,0.01243,1e-05,2.16061]
[1779526993691,34.51,74579.6,20.5,0.01244,1e-05,2.16266]
[1779527000741,34.51,74579.62,20.5,0.01243,1e-05,2.16182]
[1779527007326,34.51,74578.53,20.5,0.01241,1e-05,2.15902]
[1779527012825,34.51,74574.73,20.5,0.01235,1e-05,2.14851]
[1779527019876,34.5,74574.38,20.5,0.01234,1e-05,2.14701]
[1779527024911,34.5,74573.71,20.5,0.01232,1e-05,2.14504]
[1779527025861,34.5,74573.71,20.5,0.01232,1e-05,2.14504]
[1779527030953,34.5,74571.41,20.5,0.01229,1e-05,2.13951]
[1779527035988,34.5,74571.83,20.5,0.01229,1e-05,2.13987]
[1779527041025,34.5,74588.06,20.5,0.01251,1e-05,2.17369]
[1779527046060,34.49,74605.52,20.5,0.01275,1e-05,2.21033]
[1779527051095,34.49,74607.95,20.5,0.01278,1e-05,2.21419]
[1779527053622,34.49,74607.76,20.5,0.01277,1e-05,2.21331]
[1779527059152,34.48,74598.95,20.5,0.01264,1e-05,2.19296]
[1779527064187,34.48,74597.59,20.5,0.01261,1e-05,2.18911]
[1779527069222,34.48,74596.51,20.5,0.01259,1e-05,2.18585]
[1779527074257,34.47,74592.7,20.5,0.01252,1e-05,2.17524]
[1779527079296,34.47,74591.4,20.5,0.0125,1e-05,2.17168]
[1779527084331,34.47,74596.25,20.5,0.01256,1e-05,2.18123]
[1779527089366,34.47,74595.98,20.5,0.01255,1e-05,2.17981]
[1779527095408,34.46,74595.97,20.5,0.01255,1e-05,2.17879]
[1779527100454,34.46,74595.04,20.5,0.01253,1e-05,2.17597]
[1779527105488,34.46,74594.7,20.5,0.01252,1e-05,2.17445]
[1779527107958,34.46,74594.7,20.5,0.01252,1e-05,2.17445]
[1779527108996,34.46,74594.48,20.5,0.01251,1e-05,2.17367]
[1779527114551,34.46,74582.81,20.5,0.01234,1e-05,2.14797]
[1779527119586,34.45,74574.19,20.5,0.01222,1e-05,2.12937]
[1779527124621,34.45,74571.74,20.5,0.01219,1e-05,2.12389]
[1779527129655,34.45,74572.6,20.5,0.0122,1e-05,2.12537]
[1779527132927,34.45,74572.16,20.5,0.01218,1e-05,2.12279]
[1779527138721,34.45,74572.52,20.5,0.01218,1e-05,2.12308]
[1779527143756,34.45,74572.63,20.5,0.01218,1e-05,2.12298]
[1779527148791,34.45,74575.32,20.5,0.01222,1e-05,2.12828]
[1779527153826,34.45,74575.17,20.5,0.01221,1e-05,2.12759]
[1779527158861,34.45,74577.51,20.5,0.01224,1e-05,2.13213]
[1779527163896,34.44,74584.99,20.5,0.01234,1e-05,2.14741]
[1779527167318,34.44,74585.06,20.5,0.01234,1e-05,2.14723]
[1779527172959,34.44,74583.92,20.5,0.01232,1e-05,2.14421]
[1779527177994,34.44,74586.06,20.5,0.01235,1e-05,2.14827]
[1779527183029,34.44,74584.7,20.5,0.01233,1e-05,2.14491]
[1779527188064,34.44,74581.35,20.5,0.01228,1e-05,2.13745]
[1779527194106,34.44,74579.88,20.5,0.01224,1e-05,2.1324]
[1779527199141,34.43,74577.81,20.5,0.0122,1e-05,2.12518]
[1779527201081,34.42,74577.83,20.5,0.01219,1e-05,2.12469]
[1779527201156,34.42,74572.74,20.5,0.01212,1e-05,2.11351]
[1779527206192,34.42,74570.99,20.5,0.01209,1e-05,2.10935]
[1779527212240,34.42,74570.46,20.5,0.01209,1e-05,2.10824]
[1779527217276,34.42,74570.47,20.5,0.01209,1e-05,2.10826]
[1779527223317,34.42,74566.73,20.5,0.01204,1e-05,2.10047]
[1779527228353,34.42,74562.84,20.5,0.01198,1e-05,2.09239]
[1779527233388,34.42,74571.28,20.5,0.0121,1e-05,2.10995]
[1779527238423,34.42,74572.73,20.5,0.01212,1e-05,2.11298]
[1779527243458,34.42,74572.85,20.5,0.01212,1e-05,2.11323]
[1779527248493,34.42,74573.37,20.5,0.01213,1e-05,2.11432]
[1779527253528,34.42,74573.61,20.5,0.01212,1e-05,2.11329]
[1779527254345,34.42,74573.61,20.5,0.01212,1e-05,2.11329]
[1779527259570,34.42,74573.75,20.5,0.01212,1e-05,2.11359]
[1779527266619,34.42,74573.84,20.5,0.01212,1e-05,2.11378]
[1779527271654,34.42,74576.93,20.5,0.01217,1e-05,2.12025]
[1779527276689,34.42,74573.43,20.5,0.01212,1e-05,2.11292]
[1779527282731,34.42,74574.94,20.5,0.01214,1e-05,2.11608]
[1779527287765,34.42,74575.79,20.5,0.01215,1e-05,2.11786]
[1779527299850,34.42,74575.38,20.5,0.01215,1e-05,2.117]
[1779527305892,34.42,74575.0,20.5,0.01214,1e-05,2.1162]
[1779527310927,34.42,74566.83,20.5,0.01203,1e-05,2.09916]
[1779527315962,34.42,74567.07,20.5,0.01202,1e-05,2.09814]
[1779527324018,34.42,74570.05,20.5,0.01206,1e-05,2.10434]
[1779527338116,34.42,74570.61,20.5,0.01207,1e-05,2.10551]
[1779527343151,34.42,74578.38,20.5,0.01218,1e-05,2.12175]
[1779527349193,34.42,74578.55,20.5,0.01218,1e-05,2.12211]
[1779527354232,34.42,74578.98,20.5,0.01219,1e-05,2.12301]
[1779527364302,34.42,74580.72,20.5,0.01221,1e-05,2.12667]
[1779527369337,34.42,74577.73,20.5,0.01217,1e-05,2.12039]
[1779527374372,34.42,74571.21,20.5,0.01207,1e-05,2.10523]
[1779527379407,34.42,74563.03,20.5,0.01196,1e-05,2.08823]
[1779527382640,34.42,74562.08,20.5,0.01195,1e-05,2.08627]
[1779527388470,34.42,74561.21,20.5,0.01194,1e-05,2.08447]
[1779527395522,34.42,74561.15,20.5,0.01194,1e-05,2.08434]
[1779527399664,34.42,74560.66,20.5,0.01193,1e-05,2.08333]
[1779527406599,34.42,74561.36,20.5,0.01194,1e-05,2.08478]
[1779527411634,34.42,74562.01,20.5,0.01195,1e-05,2.08612]
[1779527423718,34.42,74567.23,20.5,0.01202,1e-05,2.09695]
[1779527429760,34.42,74569.01,20.5,0.01204,1e-05,2.10065]
[1779527434795,34.42,74572.91,20.5,0.01209,1e-05,2.10725]
[1779527439830,34.42,74579.8,20.5,0.01218,1e-05,2.12167]
[1779527442851,34.42,74556.28,20.5,0.01186,1e-05,2.07278]
[1779527449904,34.42,74567.0,20.5,0.01201,1e-05,2.09495]
[1779527454935,34.42,74568.35,20.5,0.01202,1e-05,2.09776]
[1779527459969,34.42,74572.16,20.5,0.01208,1e-05,2.10569]
[1779527465008,34.42,74573.05,20.5,0.01209,1e-05,2.10755]
[1779527470040,34.42,74582.07,20.5,0.01221,1e-05,2.12644]
[1779527475075,34.42,74582.66,20.5,0.01222,1e-05,2.12768]
[1779527480110,34.42,74587.98,20.5,0.01229,1e-05,2.13889]
[1779527485145,34.42,74591.4,20.5,0.01234,1e-05,2.14612]
[1779527490180,34.42,74593.43,20.5,0.01237,1e-05,2.15042]
[1779527495216,34.42,74595.23,20.5,0.01238,1e-05,2.15269]
[1779527501258,34.42,74596.46,20.5,0.0124,1e-05,2.1553]
[1779527506293,34.42,74598.2,20.5,0.01243,1e-05,2.159]
[1779527511330,34.42,74605.39,20.5,0.01253,1e-05,2.17434]
[1779527516364,34.42,74605.64,20.5,0.01253,1e-05,2.17487]
[1779527522406,34.42,74606.73,20.5,0.01255,1e-05,2.17721]
[1779527527441,34.42,74606.64,20.5,0.01254,1e-05,2.17701]
[1779527532476,34.42,74606.53,20.5,0.01254,1e-05,2.17678]
[1779527543553,34.42,74606.56,20.5,0.01254,1e-05,2.17684]
[1779527549884,34.42,74607.06,20.5,0.01255,1e-05,2.17791]
[1779527555637,34.42,74596.58,20.5,0.0124,1e-05,2.15401]
[1779527560672,34.42,74600.24,20.5,0.01245,1e-05,2.16179]
[1779527567659,34.42,74600.34,20.5,0.01245,1e-05,2.162]
[1779527573764,34.42,74599.36,20.5,0.01243,1e-05,2.15992]
[1779527579806,34.42,74599.43,20.5,0.01243,1e-05,2.16007]
[1779527584677,34.42,74600.12,20.5,0.01244,1e-05,2.16153]
[1779527592897,34.42,74595.4,20.5,0.01238,1e-05,2.1515]
[1779527598939,34.42,74592.15,20.5,0.01233,1e-05,2.14461]
[1779527599765,34.42,74592.15,20.5,0.01233,1e-05,2.14461]
[1779527605988,34.42,74586.72,20.5,0.01226,1e-05,2.13315]
[1779527611023,34.42,74577.95,20.5,0.01213,1e-05,2.1132]
[1779527614158,34.42,74577.76,20.5,0.01213,1e-05,2.1128]
[1779527620086,34.42,74577.82,20.5,0.01213,1e-05,2.11293]
[1779527630155,34.42,74577.85,20.5,0.01213,1e-05,2.11299]
[1779527631182,34.42,74577.85,20.5,0.01213,1e-05,2.11299]
[1779527637204,34.42,74575.64,20.5,0.0121,1e-05,2.10837]
[1779527642240,34.42,74575.87,20.5,0.0121,1e-05,2.10885]
[1779527648189,34.42,74576.52,20.5,0.01211,1e-05,2.11021]
[1779527654324,34.42,74574.42,20.5,0.01208,1e-05,2.10583]
[1779527659359,34.42,74574.76,20.5,0.01209,1e-05,2.10654]
[1779527664394,34.42,74575.01,20.5,0.01209,1e-05,2.10706]
[1779527665227,34.42,74575.01,20.5,0.01209,1e-05,2.10706]
[1779527670437,34.42,74575.17,20.5,0.01209,1e-05,2.10739]
[1779527675472,34.42,74580.35,20.5,0.01215,1e-05,2.11669]
[1779527680507,34.42,74581.71,20.5,0.01217,1e-05,2.11954]
[1779527683700,34.42,74581.58,20.5,0.01217,1e-05,2.11927]
[1779527695612,34.42,74582.21,20.5,0.01218,1e-05,2.12059]
[1779527700712,34.42,74582.25,20.5,0.01218,1e-05,2.12068]
[1779527711724,34.42,74586.42,20.5,0.01224,1e-05,2.12944]
[1779527716764,34.42,74586.42,20.5,0.01224,1e-05,2.12944]
[1779527717732,34.42,74586.42,20.5,0.01224,1e-05,2.12944]
[1779527718960,34.42,74586.88,20.5,0.01224,1e-05,2.13041]
[1779527719274,34.42,74586.88,20.5,0.01224,1e-05,2.13041]
[1779527727841,34.42,74588.93,20.5,0.01227,1e-05,2.13473]
[1779527732881,34.42,74592.92,20.5,0.01232,1e-05,2.14161]
[1779527737917,34.42,74595.23,20.5,0.01235,1e-05,2.1465]
[1779527742953,34.42,74598.8,20.5,0.0124,1e-05,2.15407]
[1779527747988,34.42,74593.66,20.5,0.01233,1e-05,2.14318]
[1779527753025,34.42,74593.56,20.5,0.01233,1e-05,2.14296]
[1779527759067,34.42,74593.21,20.5,0.01232,1e-05,2.14222]
[1779527764102,34.42,74593.02,20.5,0.01232,1e-05,2.14182]
[1779527771151,34.42,74593.29,20.5,0.01232,1e-05,2.14239]
[1779527776186,34.42,74594.9,20.5,0.01235,1e-05,2.1458]
[1779527781221,34.42,74595.32,20.5,0.01235,1e-05,2.14669]
[1779527789277,34.42,74595.4,20.5,0.01235,1e-05,2.14686]
[1779527794312,34.42,74595.93,20.5,0.01235,1e-05,2.14644]
[1779527799348,34.42,74595.97,20.5,0.01235,1e-05,2.14652]
[1779527804382,34.42,74596.24,20.5,0.01236,1e-05,2.14709]
[1779527809416,34.42,74595.9,20.5,0.01235,1e-05,2.14637]
[1779527814452,34.42,74596.01,20.5,0.01235,1e-05,2.14661]
[1779527823515,34.42,74603.5,20.5,0.01246,1e-05,2.16252]
[1779527828550,34.42,74613.44,20.5,0.0126,1e-05,2.18379]
[1779527833585,34.42,74614.69,20.5,0.01261,1e-05,2.18647]
[1779527838620,34.42,74608.99,20.5,0.01253,1e-05,2.17425]
[1779527843654,34.42,74608.82,20.5,0.01253,1e-05,2.17388]
[1779527850707,34.42,74608.27,20.5,0.01252,1e-05,2.1727]
[1779527856746,34.42,74597.03,20.5,0.01236,1e-05,2.14722]
[1779527863796,34.42,74597.17,20.5,0.01236,1e-05,2.14752]
[1779527870846,34.42,74597.72,20.5,0.01237,1e-05,2.14868]
[1779527875881,34.42,74603.06,20.5,0.01244,1e-05,2.16003]
[1779527881923,34.42,74602.63,20.5,0.01244,1e-05,2.15911]
[1779527889979,34.42,74602.97,20.5,0.01244,1e-05,2.15984]
[1779527895014,34.42,74602.82,20.5,0.01244,1e-05,2.15952]
[1779527900050,34.42,74602.75,20.5,0.01244,1e-05,2.15937]
[1779527905085,34.42,74602.97,20.5,0.01244,1e-05,2.15984]
[1779527910120,34.42,74604.07,20.5,0.01246,1e-05,2.16218]
[1779527915155,34.42,74603.7,20.5,0.01244,1e-05,2.15984]
[1779527920191,34.42,74603.76,20.5,0.01244,1e-05,2.15997]
[1779527925225,34.42,74600.56,20.5,0.0124,1e-05,2.15316]
[1779527933281,34.42,74600.21,20.5,0.01239,1e-05,2.15242]
[1779527938316,34.42,74599.95,20.5,0.01239,1e-05,2.15187]
[1779527943351,34.42,74599.46,20.5,0.01238,1e-05,2.15083]
[1779527949393,34.42,74594.36,20.5,0.01231,1e-05,2.14002]
[1779527956442,34.42,74594.6,20.5,0.01232,1e-05,2.14053]
[1779527961477,34.42,74594.75,20.5,0.01232,1e-05,2.14085]
[1779527971547,34.42,74594.71,20.5,0.01231,1e-05,2.13922]
[1779527976582,34.42,74594.86,20.5,0.01231,1e-05,2.13954]
[1779527984637,34.42,74594.62,20.5,0.01231,1e-05,2.13903]
[1779527992694,34.42,74595.7,20.5,0.01232,1e-05,2.14131]
[1779527998736,34.42,74595.16,20.5,0.01232,1e-05,2.14017]
[1779528004777,34.42,74592.92,20.5,0.01228,1e-05,2.13544]
[1779528009813,34.42,74586.05,20.5,0.01219,1e-05,2.12098]
[1779528014848,34.42,74584.38,20.5,0.01217,1e-05,2.11748]
[1779528019883,34.42,74588.63,20.5,0.01222,1e-05,2.1264]
[1779528024918,34.42,74589.31,20.5,0.01223,1e-05,2.12783]
[1779528029953,34.42,74589.55,20.5,0.01224,1e-05,2.12834]
[1779528038009,34.42,74588.63,20.5,0.01222,1e-05,2.12486]
[1779528043044,34.42,74589.39,20.5,0.01223,1e-05,2.12646]
[1779528048079,34.42,74590.05,20.5,0.01224,1e-05,2.12785]
[1779528053114,34.42,74589.9,20.5,0.01223,1e-05,2.12753]
[1779528058149,34.42,74590.71,20.5,0.01225,1e-05,2.12924]
[1779528063184,34.42,74592.79,20.5,0.01227,1e-05,2.13362]
[1779528070233,34.42,74595.46,20.5,0.01231,1e-05,2.13926]
[1779528075269,34.42,74594.68,20.5,0.0123,1e-05,2.13761]
[1779528082318,34.42,74594.68,20.5,0.0123,1e-05,2.13761]
[1779528087354,34.42,74594.7,20.5,0.0123,1e-05,2.13765]
[1779528095414,34.42,74595.65,20.5,0.0123,1e-05,2.13812]
[1779528101682,34.42,74596.19,20.5,0.01231,1e-05,2.13926]
[1779528107697,34.42,74596.23,20.5,0.01231,1e-05,2.13934]
[1779528115554,34.42,74596.3,20.5,0.01231,1e-05,2.13949]
[1779528120589,34.42,74596.86,20.5,0.01232,1e-05,2.14068]
[1779528126631,34.42,74599.44,20.5,0.01236,1e-05,2.14614]
[1779528131666,34.42,74587.47,20.5,0.01219,1e-05,2.12089]
[1779528136700,34.42,74585.93,20.5,0.01217,1e-05,2.11766]
[1779528143751,34.42,74586.93,20.5,0.01218,1e-05,2.11976]
[1779528148785,34.42,74586.51,20.5,0.01218,1e-05,2.11888]
[1779528153821,34.42,74583.87,20.5,0.01213,1e-05,2.11181]
[1779528159863,34.42,74584.42,20.5,0.01214,1e-05,2.11296]
[1779528164898,34.42,74584.5,20.5,0.01214,1e-05,2.11313]
[1779528169934,34.42,74593.54,20.5,0.01227,1e-05,2.13212]
[1779528174967,34.42,74598.28,20.5,0.01233,1e-05,2.14213]
[1779528177305,34.42,74606.37,20.5,0.01245,1e-05,2.15931]
[1779528177934,34.42,74606.37,20.5,0.01245,1e-05,2.15931]
[1779528185039,34.42,74606.8,20.5,0.01245,1e-05,2.16022]
[1779528190074,34.42,74604.29,20.5,0.01242,1e-05,2.15488]
[1779528197123,34.42,74605.55,20.5,0.01243,1e-05,2.15756]
[1779528202158,34.42,74607.43,20.5,0.01246,1e-05,2.16157]
[1779528207193,34.42,74603.77,20.5,0.01241,1e-05,2.15378]
[1779528212228,34.42,74600.72,20.5,0.01236,1e-05,2.14575]
[1779528217263,34.42,74600.22,20.5,0.01235,1e-05,2.14469]
[1779528222298,34.42,74601.76,20.5,0.01237,1e-05,2.14796]
[1779528227333,34.42,74602.01,20.5,0.01238,1e-05,2.14849]
[1779528234386,34.42,74602.22,20.5,0.01238,1e-05,2.14893]
[1779528245463,34.42,74603.33,20.5,0.01239,1e-05,2.15129]
[1779528257546,34.42,74603.48,20.5,0.0124,1e-05,2.15161]
[1779528266610,34.42,74603.31,20.5,0.01239,1e-05,2.15125]
[1779528273659,34.42,74603.25,20.5,0.01238,1e-05,2.14957]
[1779528282723,34.42,74603.52,20.5,0.01239,1e-05,2.15014]
[1779528289143,34.42,74603.5,20.5,0.01239,1e-05,2.1501]
[1779528294806,34.42,74602.5,20.5,0.01237,1e-05,2.14798]
[1779528299842,34.42,74602.57,20.5,0.01238,1e-05,2.14813]
[1779528304876,34.42,74600.39,20.5,0.01234,1e-05,2.14351]
[1779528309912,34.42,74601.31,20.5,0.01236,1e-05,2.14546]
[1779528315954,34.42,74601.44,20.5,0.01236,1e-05,2.14573]
[1779528320989,34.42,74603.22,20.5,0.01238,1e-05,2.14951]
[1779528326024,34.42,74605.24,20.5,0.01241,1e-05,2.1538]
[1779528329959,34.42,74605.91,20.5,0.01242,1e-05,2.15522]
[1779528330981,34.42,74605.86,20.5,0.01242,1e-05,2.15512]
[1779528336096,34.42,74607.26,20.5,0.01243,1e-05,2.15654]
[1779528341132,34.42,74607.78,20.5,0.01244,1e-05,2.15765]
[1779528346168,34.42,74610.81,20.5,0.01248,1e-05,2.1641]
[1779528352209,34.42,74611.08,20.5,0.01249,1e-05,2.16468]
[1779528363287,34.42,74611.69,20.5,0.01249,1e-05,2.16598]
[1779528368322,34.42,74613.07,20.5,0.01251,1e-05,2.16893]
[1779528373357,34.42,74612.07,20.5,0.0125,1e-05,2.16679]
[1779528380405,34.42,74612.11,20.5,0.0125,1e-05,2.16688]
[1779528385441,34.42,74611.75,20.5,0.01249,1e-05,2.16611]
[1779528393497,34.42,74611.78,20.5,0.01249,1e-05,2.16462]
[1779528398532,34.42,74611.75,20.5,0.01249,1e-05,2.16455]
[1779528403567,34.42,74608.74,20.5,0.01244,1e-05,2.15814]
[1779528408602,34.42,74608.53,20.5,0.01244,1e-05,2.15769]
[1779528413637,34.42,74609.19,20.5,0.01245,1e-05,2.15909]
[1779528419681,34.42,74608.98,20.5,0.01245,1e-05,2.15865]
[1779528424716,34.42,74609.0,20.5,0.01245,1e-05,2.15869]
[1779528429751,34.42,74608.76,20.5,0.01244,1e-05,2.15818]
[1779528434786,34.42,74613.63,20.5,0.01251,1e-05,2.16857]
[1779528440828,34.42,74613.6,20.5,0.01251,1e-05,2.1685]
[1779528445863,34.42,74612.52,20.5,0.0125,1e-05,2.1662]
[1779528450898,34.42,74609.28,20.5,0.01245,1e-05,2.15929]
[1779528455933,34.42,74609.44,20.5,0.01244,1e-05,2.15807]
[1779528462982,34.42,74610.11,20.5,0.01245,1e-05,2.1595]
[1779528468017,34.42,74610.22,20.5,0.01246,1e-05,2.15973]
[1779528473052,34.42,74610.59,20.5,0.01246,1e-05,2.16052]
[1779528479095,34.42,74613.88,20.5,0.01251,1e-05,2.16754]
[1779528484131,34.42,74616.13,20.5,0.01254,1e-05,2.17235]
[1779528489165,34.42,74616.35,20.5,0.01254,1e-05,2.17283]
[1779528494200,34.42,74616.92,20.5,0.01255,1e-05,2.17405]
[1779528503263,34.42,74617.05,20.5,0.01255,1e-05,2.17432]
[1779528508298,34.42,74615.28,20.5,0.01253,1e-05,2.17054]
[1779528513333,34.42,74614.05,20.5,0.0125,1e-05,2.16635]
[1779528520383,34.42,74614.86,20.5,0.01251,1e-05,2.16808]
[1779528525417,34.42,74615.12,20.5,0.01252,1e-05,2.16863]
[1779528535491,34.42,74615.14,20.5,0.01252,1e-05,2.16867]
[1779528543546,34.42,74615.27,20.5,0.01252,1e-05,2.16895]
[1779528549592,34.42,74615.12,20.5,0.01252,1e-05,2.16863]
[1779528556641,34.42,74615.16,20.5,0.01252,1e-05,2.16872]
[1779528561676,34.42,74619.03,20.5,0.01257,1e-05,2.177]
[1779528566712,34.42,74619.07,20.5,0.01257,1e-05,2.17709]
[1779528571746,34.42,74619.0,20.5,0.01256,1e-05,2.17538]
[1779528576781,34.42,74616.55,20.5,0.01253,1e-05,2.17013]
[1779528581815,34.42,74614.31,20.5,0.0125,1e-05,2.16534]
[1779528586851,34.42,74615.92,20.5,0.01252,1e-05,2.16878]
[1779528591887,34.42,74614.19,20.5,0.01249,1e-05,2.16508]
[1779528596922,34.42,74614.55,20.5,0.0125,1e-05,2.16585]
[1779528601957,34.42,74614.81,20.5,0.0125,1e-05,2.16641]
[1779528606995,34.42,74608.55,20.5,0.01242,1e-05,2.15307]
[1779528618072,34.42,74608.24,20.5,0.01241,1e-05,2.15241]
[1779528624114,34.42,74608.22,20.5,0.01241,1e-05,2.15237]
[1779528629149,34.42,74608.2,20.5,0.01241,1e-05,2.15232]
[1779528634185,34.42,74608.18,20.5,0.0124,1e-05,2.15073]
[1779528640227,34.42,74618.13,20.5,0.01254,1e-05,2.17195]
[1779528645262,34.42,74623.57,20.5,0.01262,1e-05,2.18362]
[1779528651062,34.42,74624.77,20.5,0.01263,1e-05,2.1862]
[1779528651305,34.42,74649.58,20.5,0.01299,1e-05,2.24011]
[1779528656545,34.42,74651.32,20.5,0.01302,1e-05,2.24393]
[1779528662068,34.42,74650.24,20.5,0.013,1e-05,2.24156]
[1779528668424,34.42,74651.44,20.5,0.01302,1e-05,2.2442]
[1779528671148,34.42,74651.44,20.5,0.01302,1e-05,2.2442]
[1779528676480,34.42,74650.54,20.5,0.013,1e-05,2.24222]
[1779528681515,34.42,74650.2,20.5,0.013,1e-05,2.24147]
[1779528686550,34.42,74650.5,20.5,0.013,1e-05,2.24213]
[1779528691586,34.42,74650.55,20.5,0.013,1e-05,2.24064]
[1779528696602,34.42,74650.83,20.5,0.013,1e-05,2.24126]
[1779528701657,34.42,74652.72,20.5,0.01303,1e-05,2.24541]
[1779528706693,34.42,74652.21,20.5,0.01302,1e-05,2.24429]
[1779528715366,34.42,74647.31,20.5,0.01295,1e-05,2.23354]
[1779528720800,34.42,74648.52,20.5,0.01297,1e-05,2.23619]
[1779528726842,34.42,74648.43,20.5,0.01296,1e-05,2.236]
[1779528731884,34.42,74648.08,20.5,0.01296,1e-05,2.23523]
[1779528737926,34.42,74642.56,20.5,0.01288,1e-05,2.22316]
[1779528742960,34.42,74638.13,20.5,0.01282,1e-05,2.21352]
[1779528747996,34.42,74639.9,20.5,0.01284,1e-05,2.21737]
[1779528753031,34.42,74640.12,20.5,0.01284,1e-05,2.21626]
[1779528758066,34.42,74645.13,20.5,0.01291,1e-05,2.22718]
[1779528764109,34.42,74645.04,20.5,0.01291,1e-05,2.22699]
[1779528769146,34.42,74645.24,20.5,0.01291,1e-05,2.22742]
[1779528774181,34.42,74646.08,20.5,0.01292,1e-05,2.22926]
[1779528779215,34.42,74643.18,20.5,0.01288,1e-05,2.22293]
[1779528784249,34.42,74640.18,20.5,0.01284,1e-05,2.21639]
[1779528789286,34.42,74638.25,20.5,0.01281,1e-05,2.2122]
[1779528798348,34.42,74634.21,20.5,0.01275,1e-05,2.20343]
[1779528803383,34.42,74625.03,20.5,0.01262,1e-05,2.18362]
[1779528817481,34.42,74625.55,20.5,0.01262,1e-05,2.18317]
[1779528827550,34.42,74625.6,20.5,0.01262,1e-05,2.18328]
[1779528833592,34.42,74625.61,20.5,0.01262,1e-05,2.1833]
[1779528839635,34.42,74625.84,20.5,0.01262,1e-05,2.18379]
[1779528846684,34.42,74631.17,20.5,0.0127,1e-05,2.19528]
[1779528851719,34.42,74645.67,20.5,0.01291,1e-05,2.22677]
[1779528856754,34.42,74645.65,20.5,0.01291,1e-05,2.22673]
[1779528861789,34.42,74647.0,20.5,0.01293,1e-05,2.22968]
[1779528866823,34.42,74647.01,20.5,0.01293,1e-05,2.2297]
[1779528872866,34.42,74646.6,20.5,0.01291,1e-05,2.22721]
[1779528877901,34.42,74646.87,20.5,0.01292,1e-05,2.2278]
[1779528883943,34.42,74648.06,20.5,0.01293,1e-05,2.2304]
[1779528889985,34.42,74648.1,20.5,0.01293,1e-05,2.23049]
[1779528895030,34.42,74648.25,20.5,0.01294,1e-05,2.23082]
[1779528900075,34.42,74642.38,20.5,0.01285,1e-05,2.21801]
[1779528905110,34.42,74639.14,20.5,0.0128,1e-05,2.21096]
[1779528910147,34.42,74638.91,20.5,0.0128,1e-05,2.21046]
[1779528915182,34.42,74638.91,20.5,0.0128,1e-05,2.21046]
[1779528920217,34.42,74634.23,20.5,0.01273,1e-05,2.20032]
[1779528929279,34.42,74628.98,20.5,0.01266,1e-05,2.18898]
[1779528934314,34.42,74628.11,20.5,0.01264,1e-05,2.18554]
[1779528939349,34.42,74629.18,20.5,0.01265,1e-05,2.18784]
[1779528940956,34.42,74629.18,20.5,0.01265,1e-05,2.18784]
[1779528941452,34.42,74629.02,20.5,0.01265,1e-05,2.1875]
[1779528948413,34.42,74629.3,20.5,0.01266,1e-05,2.1881]
[1779528953447,34.42,74629.22,20.5,0.01265,1e-05,2.18793]
[1779528962511,34.42,74625.89,20.5,0.01261,1e-05,2.18076]
[1779528967548,34.42,74619.27,20.5,0.01251,1e-05,2.16657]
[1779528972581,34.42,74619.42,20.5,0.01252,1e-05,2.16689]
[1779528979630,34.42,74619.34,20.5,0.01251,1e-05,2.16672]
[1779528988693,34.42,74617.12,20.5,0.01248,1e-05,2.16198]
[1779528993728,34.42,74609.9,20.5,0.01237,1e-05,2.14506]
[1779528998763,34.42,74604.99,20.5,0.01231,1e-05,2.13467]
[1779529003799,34.42,74593.44,20.5,0.01215,1e-05,2.11038]
[1779529008833,34.42,74593.02,20.5,0.01214,1e-05,2.1095]
[1779529013869,34.42,74593.55,20.5,0.01215,1e-05,2.11061]
[1779529020918,34.42,74593.57,20.5,0.01215,1e-05,2.11065]
[1779529026960,34.42,74596.74,20.5,0.01219,1e-05,2.1173]
[1779529031995,34.42,74597.07,20.5,0.0122,1e-05,2.11799]
[1779529038037,34.42,74596.75,20.5,0.01219,1e-05,2.11732]
[1779529043072,34.42,74597.54,20.5,0.0122,1e-05,2.11898]
[1779529048107,34.42,74603.88,20.5,0.01229,1e-05,2.13233]
[1779529055156,34.42,74604.24,20.5,0.01229,1e-05,2.13154]
[1779529060443,34.42,74603.42,20.5,0.01227,1e-05,2.12981]
[1779529066233,34.42,74613.48,20.5,0.01241,1e-05,2.15111]
[1779529072275,34.42,74618.13,20.5,0.01248,1e-05,2.16102]
[1779529077312,34.42,74615.63,20.5,0.01244,1e-05,2.15569]
[1779529082500,34.42,74615.12,20.5,0.01244,1e-05,2.1546]
[1779529088389,34.42,74609.88,20.5,0.01236,1e-05,2.14347]
[1779529093424,34.42,74608.68,20.5,0.01235,1e-05,2.14093]
[1779529098459,34.42,74609.0,20.5,0.01235,1e-05,2.14161]
[1779529103494,34.42,74604.26,20.5,0.01229,1e-05,2.13158]
[1779529108529,34.42,74603.28,20.5,0.01227,1e-05,2.12952]
[1779529113564,34.42,74602.92,20.5,0.01226,1e-05,2.12721]
[1779529118581,34.42,74602.92,20.5,0.01226,1e-05,2.12721]
[1779529125648,34.42,74602.45,20.5,0.01225,1e-05,2.12622]
[1779529130683,34.42,74601.82,20.5,0.01224,1e-05,2.12489]
[1779529137732,34.42,74602.15,20.5,0.01225,1e-05,2.12559]
[1779529149816,34.42,74602.04,20.5,0.01225,1e-05,2.12536]
[1779529154851,34.42,74598.48,20.5,0.0122,1e-05,2.11787]
[1779529159885,34.42,74597.96,20.5,0.01219,1e-05,2.11678]
[1779529164921,34.42,74597.96,20.5,0.01219,1e-05,2.11678]
[1779529169956,34.42,74598.63,20.5,0.0122,1e-05,2.11819]
[1779529174991,34.42,74603.64,20.5,0.01226,1e-05,2.12719]
[1779529180026,34.42,74603.9,20.5,0.01226,1e-05,2.12773]
[1779529185061,34.42,74604.59,20.5,0.01227,1e-05,2.12919]
[1779529190097,34.42,74603.48,20.5,0.01226,1e-05,2.12685]
[1779529195132,34.42,74608.07,20.5,0.01232,1e-05,2.13654]
[1779529200167,34.42,74608.21,20.5,0.01232,1e-05,2.13683]
[1779529205202,34.42,74610.62,20.5,0.01236,1e-05,2.14194]
[1779529210237,34.42,74610.51,20.5,0.01236,1e-05,2.1417]
[1779529219301,34.42,74610.59,20.5,0.01236,1e-05,2.14187]
[1779529225343,34.42,74611.92,20.5,0.01238,1e-05,2.14469]
[1779529231385,34.42,74612.52,20.5,0.01238,1e-05,2.14441]
[1779529237427,34.42,74612.86,20.5,0.01238,1e-05,2.14513]
[1779529243307,34.42,74612.86,20.5,0.01238,1e-05,2.14513]
[1779529243472,34.42,74643.53,20.5,0.01281,1e-05,2.211]
[1779529248505,34.42,74651.06,20.5,0.01292,1e-05,2.22741]
[1779529253542,34.42,74647.64,20.5,0.01287,1e-05,2.21994]
[1779529261598,34.42,74647.75,20.5,0.01287,1e-05,2.22018]
[1779529268647,34.42,74646.41,20.5,0.01286,1e-05,2.21726]
[1779529273684,34.42,74647.57,20.5,0.01287,1e-05,2.21979]
[1779529278727,34.42,74662.98,20.5,0.0131,1e-05,2.25358]
[1779529283762,34.42,74664.64,20.5,0.01312,1e-05,2.25725]
[1779529288797,34.42,74664.75,20.5,0.01312,1e-05,2.25749]
[1779529293832,34.42,74665.0,20.5,0.01312,1e-05,2.25644]
[1779529298867,34.42,74664.47,20.5,0.01311,1e-05,2.25527]
[1779529304387,34.42,74657.36,20.5,0.01301,1e-05,2.23961]
[1779529310951,34.42,74655.35,20.5,0.01298,1e-05,2.2352]
[1779529315986,34.42,74655.7,20.5,0.01298,1e-05,2.23597]
[1779529321023,34.42,74656.94,20.5,0.013,1e-05,2.23869]
[1779529326060,34.42,74665.52,20.5,0.01312,1e-05,2.25759]
[1779529331095,34.42,74667.54,20.5,0.01315,1e-05,2.26205]
[1779529336130,34.42,74667.72,20.5,0.01316,1e-05,2.26245]
[1779529342172,34.42,74667.69,20.5,0.01316,1e-05,2.26238]
[1779529348213,34.42,74668.31,20.5,0.01317,1e-05,2.26376]
[1779529353249,34.42,74668.44,20.5,0.01316,1e-05,2.26243]
[1779529358284,34.42,74666.07,20.5,0.01312,1e-05,2.25719]
[1779529363319,34.42,74665.84,20.5,0.01312,1e-05,2.25669]
[1779529369360,34.42,74665.79,20.5,0.01312,1e-05,2.25657]
[1779529374399,34.42,74664.38,20.5,0.0131,1e-05,2.25346]
[1779529379431,34.42,74664.79,20.5,0.0131,1e-05,2.25437]
[1779529384465,34.42,74665.33,20.5,0.01311,1e-05,2.25556]
[1779529389502,34.42,74661.7,20.5,0.01306,1e-05,2.24755]
[1779529394537,34.42,74662.0,20.5,0.01306,1e-05,2.24822]
[1779529401518,34.42,74662.1,20.5,0.01307,1e-05,2.24844]
[1779529406622,34.42,74662.47,20.5,0.01307,1e-05,2.24925]
[1779529413671,34.42,74662.49,20.5,0.01306,1e-05,2.24769]
[1779529422734,34.42,74663.93,20.5,0.01308,1e-05,2.25086]
[1779529427771,34.42,74666.93,20.5,0.01313,1e-05,2.25749]
[1779529433813,34.42,74667.25,20.5,0.01313,1e-05,2.25819]
[1779529439855,34.42,74667.78,20.5,0.01314,1e-05,2.25936]
[1779529444890,34.42,74665.62,20.5,0.01311,1e-05,2.25459]
[1779529449925,34.42,74665.82,20.5,0.01311,1e-05,2.25503]
[1779529454959,34.42,74675.26,20.5,0.01325,1e-05,2.27595]
[1779529459997,34.42,74671.24,20.5,0.01319,1e-05,2.26703]
[1779529465032,34.42,74669.93,20.5,0.01317,1e-05,2.26412]
[1779529470067,34.42,74667.14,20.5,0.01313,1e-05,2.25795]
[1779529477116,34.42,74665.68,20.5,0.0131,1e-05,2.25312]
[1779529482120,34.42,74668.24,20.5,0.01314,1e-05,2.25877]
[1779529488193,34.42,74668.87,20.5,0.01315,1e-05,2.26017]
[1779529493230,34.42,74665.73,20.5,0.0131,1e-05,2.25323]
[1779529498650,34.42,74665.61,20.5,0.0131,1e-05,2.25296]
[1779529509156,34.42,74665.93,20.5,0.0131,1e-05,2.25367]
[1779529514377,34.42,74666.2,20.5,0.01311,1e-05,2.25427]
[1779529522433,34.42,74668.27,20.5,0.01314,1e-05,2.25884]
[1779529529482,34.42,74667.0,20.5,0.01312,1e-05,2.25603]
[1779529534692,34.42,74667.04,20.5,0.01311,1e-05,2.25451]
[1779529549623,34.42,74666.17,20.5,0.0131,1e-05,2.25259]
[1779529551960,34.42,74666.32,20.5,0.0131,1e-05,2.25292]
[1779529552420,34.42,74666.32,20.5,0.0131,1e-05,2.25292]
[1779529559693,34.42,74668.55,20.5,0.01313,1e-05,2.25785]
[1779529564728,34.42,74667.16,20.5,0.01311,1e-05,2.25478]
[1779529570246,34.42,74667.15,20.5,0.01311,1e-05,2.25476]
[1779529575806,34.42,74664.29,20.5,0.01307,1e-05,2.24845]
[1779529580841,34.42,74662.25,20.5,0.01304,1e-05,2.24396]
[1779529586882,34.42,74663.83,20.5,0.01306,1e-05,2.24743]
[1779529591920,34.42,74662.36,20.5,0.01303,1e-05,2.2426]
[1779529596955,34.42,74662.29,20.5,0.01303,1e-05,2.24244]
[1779529601990,34.42,74662.66,20.5,0.01304,1e-05,2.24326]
[1779529608033,34.42,74662.62,20.5,0.01304,1e-05,2.24317]
[1779529613068,34.42,74663.02,20.5,0.01304,1e-05,2.24405]
[1779529618104,34.42,74662.87,20.5,0.01304,1e-05,2.24372]
[1779529623139,34.42,74662.95,20.5,0.01304,1e-05,2.24389]
[1779529628173,34.42,74662.93,20.5,0.01304,1e-05,2.24385]
[1779529633209,34.42,74658.11,20.5,0.01297,1e-05,2.23327]
[1779529640257,34.42,74658.2,20.5,0.01297,1e-05,2.23346]
[1779529645293,34.42,74658.28,20.5,0.01297,1e-05,2.23364]
[1779529651349,34.42,74657.73,20.5,0.01296,1e-05,2.23084]
[1779529656384,34.42,74661.27,20.5,0.01301,1e-05,2.2386]
[1779529661419,34.42,74664.2,20.5,0.01305,1e-05,2.24504]
[1779529669474,34.42,74666.71,20.5,0.01309,1e-05,2.25057]
[1779529674510,34.42,74667.93,20.5,0.01311,1e-05,2.25326]
[1779529679545,34.42,74661.08,20.5,0.01301,1e-05,2.23818]
[1779529684580,34.42,74660.14,20.5,0.01299,1e-05,2.23612]
[1779529689615,34.42,74659.18,20.5,0.01298,1e-05,2.23401]
[1779529694650,34.42,74658.71,20.5,0.01297,1e-05,2.23298]
[1779529701913,34.42,74658.71,20.5,0.01297,1e-05,2.23298]
[1779529709755,34.42,74658.14,20.5,0.01296,1e-05,2.23173]
[1779529714789,34.42,74656.31,20.5,0.01293,1e-05,2.22613]
[1779529719825,34.42,74655.64,20.5,0.01292,1e-05,2.22467]
[1779529727946,34.42,74655.84,20.5,0.01292,1e-05,2.22511]
[1779529733928,34.42,74659.34,20.5,0.01297,1e-05,2.23277]
[1779529738960,34.42,74659.15,20.5,0.01297,1e-05,2.23235]
[1779529745006,34.42,74660.27,20.5,0.01298,1e-05,2.2348]
[1779529750047,34.42,74665.75,20.5,0.01306,1e-05,2.24685]
[1779529755082,34.42,74665.43,20.5,0.01306,1e-05,2.24614]
[1779529760120,34.42,74663.37,20.5,0.01303,1e-05,2.24161]
[1779529765161,34.42,74664.27,20.5,0.01304,1e-05,2.24359]
[1779529771202,34.42,74667.86,20.5,0.01309,1e-05,2.24989]
[1779529776237,34.42,74669.61,20.5,0.01311,1e-05,2.25375]
[1779529782280,34.42,74669.98,20.5,0.01312,1e-05,2.25457]
[1779529787315,34.42,74669.82,20.5,0.01312,1e-05,2.25422]
[1779529793357,34.42,74669.33,20.5,0.01311,1e-05,2.25314]
[1779529798392,34.42,74669.72,20.5,0.01311,1e-05,2.254]
[1779529803427,34.42,74664.98,20.5,0.01304,1e-05,2.24355]
[1779529808462,34.42,74677.26,20.5,0.01322,1e-05,2.2707]
[1779529814504,34.42,74675.69,20.5,0.0132,1e-05,2.26721]
[1779529824575,34.42,74667.86,20.5,0.01309,1e-05,2.24989]
[1779529831624,34.42,74668.16,20.5,0.01308,1e-05,2.24895]
[1779529839687,34.42,74670.64,20.5,0.01312,1e-05,2.25442]
[1779529845729,34.42,74674.12,20.5,0.01317,1e-05,2.26212]
[1779529850764,34.42,74674.77,20.5,0.01318,1e-05,2.26356]
[1779529855799,34.42,74677.17,20.5,0.01321,1e-05,2.26888]
[1779529860834,34.42,74678.48,20.5,0.01323,1e-05,2.27179]
[1779529866876,34.42,74672.3,20.5,0.01314,1e-05,2.25809]
[1779529871916,34.42,74672.96,20.5,0.01315,1e-05,2.25955]
[1779529876952,34.42,74672.16,20.5,0.01314,1e-05,2.25778]
[1779529881987,34.42,74672.15,20.5,0.01314,1e-05,2.25776]
[1779529887022,34.42,74673.92,20.5,0.01317,1e-05,2.26167]
[1779529892057,34.42,74674.03,20.5,0.01316,1e-05,2.26031]
[1779529898104,34.42,74674.03,20.5,0.01316,1e-05,2.26031]
[1779529904141,34.42,74673.78,20.5,0.01316,1e-05,2.25975]
[1779529914210,34.42,74674.22,20.5,0.01316,1e-05,2.26073]
[1779529919247,34.42,74674.73,20.5,0.01317,1e-05,2.26186]
[1779529924282,34.42,74676.16,20.5,0.01319,1e-05,2.26502]
[1779529929317,34.42,74676.49,20.5,0.0132,1e-05,2.26576]
[1779529934352,34.42,74676.27,20.5,0.01319,1e-05,2.26527]
[1779529939387,34.42,74677.27,20.5,0.01321,1e-05,2.26749]
[1779529944422,34.42,74677.3,20.5,0.01321,1e-05,2.26755]
[1779529949457,34.42,74678.16,20.5,0.01322,1e-05,2.26946]
[1779529954492,34.42,74678.25,20.5,0.01321,1e-05,2.26804]
[1779529959527,34.42,74675.21,20.5,0.01317,1e-05,2.26131]
[1779529964562,34.42,74675.91,20.5,0.01318,1e-05,2.26286]
[1779529969597,34.42,74675.96,20.5,0.01318,1e-05,2.26297]
[1779529974632,34.42,74676.96,20.5,0.01319,1e-05,2.26518]
[1779529979669,34.42,74679.33,20.5,0.01323,1e-05,2.27044]
[1779529984704,34.42,74679.13,20.5,0.01323,1e-05,2.27]
[1779529989739,34.42,74677.47,20.5,0.0132,1e-05,2.26631]
[1779529994780,34.42,74677.21,20.5,0.0132,1e-05,2.26574]
[1779530000816,34.42,74675.66,20.5,0.01317,1e-05,2.2623]
[1779530005851,34.42,74676.24,20.5,0.01318,1e-05,2.26359]
[1779530010886,34.42,74677.35,20.5,0.0132,1e-05,2.26605]
[1779530015921,34.42,74675.97,20.5,0.01317,1e-05,2.26137]
[1779530020955,34.42,74674.72,20.5,0.01315,1e-05,2.25861]
[1779530025991,34.42,74668.12,20.5,0.01305,1e-05,2.24404]
[1779530031026,34.42,74668.57,20.5,0.01306,1e-05,2.24503]
[1779530036061,34.42,74664.97,20.5,0.01301,1e-05,2.23712]
[1779530041096,34.42,74664.0,20.5,0.01299,1e-05,2.23499]
[1779530046131,34.42,74663.79,20.5,0.01299,1e-05,2.23453]
[1779530051167,34.42,74660.38,20.5,0.01294,1e-05,2.22705]
[1779530056200,34.42,74660.22,20.5,0.01294,1e-05,2.2267]
[1779530062243,34.42,74660.68,20.5,0.01295,1e-05,2.22771]
[1779530067278,34.42,74658.84,20.5,0.01292,1e-05,2.22369]
[1779530073320,34.42,74658.36,20.5,0.0129,1e-05,2.22104]
[1779530079362,34.42,74658.19,20.5,0.0129,1e-05,2.22067]
[1779530086034,34.42,74658.26,20.5,0.0129,1e-05,2.22083]
[1779530091448,34.42,74654.93,20.5,0.01285,1e-05,2.21356]
[1779530096483,34.42,74655.05,20.5,0.01286,1e-05,2.21382]
[1779530106553,34.42,74655.34,20.5,0.01286,1e-05,2.21446]
[1779530112595,34.42,74655.79,20.5,0.01287,1e-05,2.21544]
[1779530121657,34.42,74655.92,20.5,0.01287,1e-05,2.21572]
[1779530126693,34.42,74652.11,20.5,0.01281,1e-05,2.20743]
[1779530131728,34.42,74646.16,20.5,0.01272,1e-05,2.19295]
[1779530136763,34.42,74645.42,20.5,0.01271,1e-05,2.19135]
[1779530142805,34.42,74644.71,20.5,0.0127,1e-05,2.18981]
[1779530148847,34.42,74640.12,20.5,0.01263,1e-05,2.17992]
[1779530154889,34.42,74636.14,20.5,0.01258,1e-05,2.17137]
[1779530160321,34.42,74625.25,20.5,0.01242,1e-05,2.14811]
[1779530162960,34.42,74627.57,20.5,0.01246,1e-05,2.15305]
[1779530163431,34.42,74627.61,20.5,0.01246,1e-05,2.15313]
[1779530169600,34.42,74628.61,20.5,0.01247,1e-05,2.15526]
[1779530175035,34.42,74628.34,20.5,0.01247,1e-05,2.15469]
[1779530182084,34.42,74627.83,20.5,0.01246,1e-05,2.1536]
[1779530187119,34.42,74627.05,20.5,0.01245,1e-05,2.15194]
[1779530192154,34.42,74624.99,20.5,0.01241,1e-05,2.146]
[1779530197189,34.42,74621.72,20.5,0.01237,1e-05,2.13906]
[1779530202225,34.42,74618.75,20.5,0.01232,1e-05,2.13277]
[1779530207260,34.42,74616.82,20.5,0.0123,1e-05,2.12869]
[1779530212295,34.42,74613.03,20.5,0.01224,1e-05,2.1207]
[1779530217330,34.42,74612.14,20.5,0.01223,1e-05,2.11882]
[1779530222376,34.42,74612.06,20.5,0.01223,1e-05,2.11866]
[1779530227411,34.42,74611.62,20.5,0.01222,1e-05,2.11773]
[1779530232447,34.42,74611.46,20.5,0.01222,1e-05,2.11739]
[1779530237481,34.42,74610.6,20.5,0.01221,1e-05,2.11559]
[1779530242515,34.42,74608.7,20.5,0.01218,1e-05,2.1116]
[1779530247551,34.42,74609.47,20.5,0.0122,1e-05,2.11321]
[1779530252585,34.42,74609.6,20.5,0.01219,1e-05,2.11194]
[1779530257621,34.42,74609.56,20.5,0.01219,1e-05,2.11186]
[1779530262655,34.42,74608.74,20.5,0.01218,1e-05,2.11014]
[1779530267691,34.42,74608.55,20.5,0.01217,1e-05,2.10974]
[1779530275747,34.42,74608.89,20.5,0.01218,1e-05,2.11045]
[1779530280782,34.42,74608.31,20.5,0.01217,1e-05,2.10924]
[1779530285817,34.42,74608.8,20.5,0.01218,1e-05,2.11026]
[1779530290852,34.42,74605.6,20.5,0.01213,1e-05,2.10356]
[1779530295989,34.42,74606.44,20.5,0.01214,1e-05,2.10532]
[1779530302936,34.42,74603.1,20.5,0.0121,1e-05,2.09834]
[1779530307971,34.42,74600.35,20.5,0.01206,1e-05,2.0926]
[1779530313006,34.42,74598.81,20.5,0.01203,1e-05,2.08786]
[1779530318042,34.42,74595.37,20.5,0.01198,1e-05,2.08072]
[1779530323077,34.42,74592.79,20.5,0.01195,1e-05,2.07537]
[1779530328112,34.42,74590.73,20.5,0.01192,1e-05,2.07111]
[1779530333147,34.42,74590.86,20.5,0.01192,1e-05,2.07138]
[1779530338182,34.42,74585.62,20.5,0.01185,1e-05,2.06057]
[1779530343217,34.42,74585.76,20.5,0.01185,1e-05,2.06086]
[1779530349259,34.42,74585.55,20.5,0.01185,1e-05,2.06043]
[1779530354294,34.42,74584.02,20.5,0.01183,1e-05,2.05728]
[1779530359329,34.42,74583.71,20.5,0.01183,1e-05,2.05664]
[1779530364364,34.42,74585.84,20.5,0.01186,1e-05,2.06102]
[1779530369398,34.42,74586.49,20.5,0.01186,1e-05,2.06236]
[1779530375444,34.42,74586.09,20.5,0.01185,1e-05,2.06002]
[1779530382492,34.42,74586.19,20.5,0.01185,1e-05,2.06023]
[1779530393572,34.42,74586.91,20.5,0.01186,1e-05,2.06171]
[1779530400687,34.42,74587.52,20.5,0.01187,1e-05,2.06297]
[1779530406680,34.42,74596.1,20.5,0.01199,1e-05,2.0807]
[1779530414735,34.42,74596.0,20.5,0.01199,1e-05,2.0805]
[1779530420341,34.42,74596.02,20.5,0.01199,1e-05,2.08054]
[1779530427826,34.42,74596.17,20.5,0.01199,1e-05,2.08085]
[1779530432861,34.42,74596.75,20.5,0.01199,1e-05,2.08053]
[1779530437895,34.42,74597.37,20.5,0.012,1e-05,2.08181]
[1779530444945,34.42,74597.49,20.5,0.012,1e-05,2.08206]
[1779530455015,34.42,74598.18,20.5,0.01201,1e-05,2.08349]
[1779530460055,34.42,74609.01,20.5,0.01215,1e-05,2.10608]
[1779530465090,34.42,74607.85,20.5,0.01214,1e-05,2.10365]
[1779530470125,34.42,74606.64,20.5,0.01212,1e-05,2.10112]
[1779530476167,34.42,74605.74,20.5,0.01211,1e-05,2.09924]
[1779530482208,34.42,74605.5,20.5,0.01211,1e-05,2.09874]
[1779530487243,34.42,74604.45,20.5,0.01209,1e-05,2.09655]
[1779530499328,34.42,74604.72,20.5,0.01209,1e-05,2.09558]
[1779530506377,34.42,74604.73,20.5,0.01209,1e-05,2.0956]
[1779530511412,34.42,74606.57,20.5,0.01211,1e-05,2.09944]
[1779530516448,34.42,74607.72,20.5,0.01213,1e-05,2.10184]
[1779530521483,34.42,74605.14,20.5,0.01209,1e-05,2.09645]
[1779530526518,34.42,74603.6,20.5,0.01207,1e-05,2.09324]
[1779530532562,34.42,74603.46,20.5,0.01207,1e-05,2.09295]
[1779530540619,34.42,74603.37,20.5,0.01207,1e-05,2.09276]
[1779530545654,34.42,74602.96,20.5,0.01206,1e-05,2.09191]
[1779530550688,34.42,74603.49,20.5,0.01207,1e-05,2.09301]
[1779530555723,34.42,74603.45,20.5,0.01206,1e-05,2.09139]
[1779530561766,34.42,74605.21,20.5,0.01209,1e-05,2.09506]
[1779530566801,34.42,74605.38,20.5,0.01209,1e-05,2.09542]
[1779530571836,34.42,74605.23,20.5,0.01209,1e-05,2.0951]
[1779530577878,34.42,74605.86,20.5,0.01209,1e-05,2.09642]
[1779530582914,34.42,74606.02,20.5,0.0121,1e-05,2.09675]
[1779530587950,34.42,74609.0,20.5,0.01214,1e-05,2.10298]
[1779530592985,34.42,74609.85,20.5,0.01215,1e-05,2.10476]
[1779530598027,34.42,74609.41,20.5,0.01214,1e-05,2.10384]
[1779530603062,34.42,74609.41,20.5,0.01214,1e-05,2.10384]
[1779530612126,34.42,74609.72,20.5,0.01214,1e-05,2.10295]
[1779530622197,34.42,74609.37,20.5,0.01213,1e-05,2.10222]
[1779530627232,34.42,74609.97,20.5,0.01214,1e-05,2.10347]
[1779530632268,34.42,74609.7,20.5,0.01214,1e-05,2.10291]
[1779530637301,34.42,74608.98,20.5,0.01213,1e-05,2.1014]
[1779530642338,34.42,74608.93,20.5,0.01213,1e-05,2.1013]
[1779530647373,34.42,74608.96,20.5,0.01213,1e-05,2.10136]
[1779530652408,34.42,74606.48,20.5,0.01209,1e-05,2.09618]
[1779530656698,34.42,74606.83,20.5,0.0121,1e-05,2.09691]
[1779530662477,34.42,74606.47,20.5,0.01209,1e-05,2.09616]
[1779530667513,34.42,74605.84,20.5,0.01209,1e-05,2.09484]
[1779530672548,34.42,74605.46,20.5,0.01207,1e-05,2.09251]
[1779530673709,34.42,74605.46,20.5,0.01207,1e-05,2.09251]
[1779530679596,34.42,74604.94,20.5,0.01206,1e-05,2.09143]
[1779530685639,34.42,74604.71,20.5,0.01206,1e-05,2.09095]
[1779530690681,34.42,74604.7,20.5,0.01206,1e-05,2.09093]
[1779530695716,34.42,74604.61,20.5,0.01206,1e-05,2.09074]
[1779530701758,34.42,74600.88,20.5,0.01201,1e-05,2.08298]
[1779530706793,34.42,74599.59,20.5,0.01199,1e-05,2.0803]
[1779530715856,34.42,74599.31,20.5,0.01199,1e-05,2.07972]
[1779530720891,34.42,74598.9,20.5,0.01198,1e-05,2.07887]
[1779530725926,34.42,74599.29,20.5,0.01199,1e-05,2.07968]
[1779530730961,34.42,74598.75,20.5,0.01198,1e-05,2.07856]
[1779530735996,34.42,74599.37,20.5,0.01198,1e-05,2.07832]
[1779530743045,34.42,74599.48,20.5,0.01198,1e-05,2.07855]
[1779530750094,34.42,74598.3,20.5,0.01197,1e-05,2.0761]
[1779530756136,34.42,74596.28,20.5,0.01194,1e-05,2.07192]
[1779530761171,34.42,74602.63,20.5,0.01202,1e-05,2.08509]
[1779530766207,34.42,74608.06,20.5,0.0121,1e-05,2.0964]
[1779530771243,34.42,74610.88,20.5,0.01214,1e-05,2.1023]
[1779530773958,34.42,74612.35,20.5,0.01216,1e-05,2.10537]
[1779530774341,34.42,74612.59,20.5,0.01216,1e-05,2.10588]
[1779530781313,34.42,74612.54,20.5,0.01216,1e-05,2.10577]
[1779530792390,34.42,74612.47,20.5,0.01215,1e-05,2.10408]
[1779530795355,34.42,74612.51,20.5,0.01215,1e-05,2.10417]
[1779530795456,34.42,74612.51,20.5,0.01215,1e-05,2.10417]
[1779530801453,34.43,74612.14,20.5,0.01216,1e-05,2.1057]
[1779530806488,34.43,74614.21,20.5,0.0122,1e-05,2.11196]
[1779530811523,34.44,74613.91,20.5,0.01221,1e-05,2.11318]
[1779530818572,34.45,74614.12,20.5,0.01223,1e-05,2.11617]
[1779530824614,34.46,74614.34,20.5,0.01225,1e-05,2.1188]
[1779530826502,34.46,74614.42,20.5,0.01225,1e-05,2.11933]
[1779530826790,34.46,74614.42,20.5,0.01225,1e-05,2.11933]
[1779530827334,34.46,74614.45,20.5,0.01225,1e-05,2.11976]
[1779530827635,34.46,74614.42,20.5,0.01226,1e-05,2.12006]
[1779530836698,34.46,74614.62,20.5,0.01226,1e-05,2.12048]
[1779530841733,34.46,74615.5,20.5,0.01227,1e-05,2.12233]
[1779530846769,34.46,74615.46,20.5,0.01227,1e-05,2.12224]
[1779530852811,34.46,74615.73,20.5,0.01227,1e-05,2.12126]
[1779530857846,34.46,74624.29,20.5,0.01239,1e-05,2.13935]
[1779530863888,34.46,74629.54,20.5,0.01246,1e-05,2.1505]
[1779530866804,34.46,74635.64,20.5,0.01254,1e-05,2.16352]
[1779530867485,34.46,74636.13,20.5,0.01255,1e-05,2.16457]
[1779530867916,34.46,74634.66,20.5,0.01253,1e-05,2.16142]
[1779530872950,34.46,74628.03,20.5,0.01245,1e-05,2.14881]
[1779530877986,34.47,74627.98,20.5,0.01246,1e-05,2.15029]
[1779530883020,34.47,74628.33,20.5,0.01247,1e-05,2.15261]
[1779530888055,34.48,74628.14,20.5,0.01248,1e-05,2.15376]
[1779530893091,34.48,74628.13,20.5,0.01249,1e-05,2.15527]
[1779530898299,34.49,74628.56,20.5,0.01251,1e-05,2.15738]
[1779530898321,34.49,74628.56,20.5,0.01251,1e-05,2.15738]
[1779530899086,34.49,74628.56,20.5,0.01251,1e-05,2.15738]
[1779530899110,34.49,74628.56,20.5,0.01251,1e-05,2.15738]
[1779530898399,34.49,74628.56,20.5,0.01251,1e-05,2.15796]
[1779530899133,34.49,74628.53,20.5,0.01251,1e-05,2.1579]
[1779530904169,34.49,74628.81,20.5,0.01252,1e-05,2.15994]
[1779530913234,34.5,74627.84,20.5,0.01252,1e-05,2.15892]
[1779530918270,34.51,74626.79,20.5,0.01251,1e-05,2.15817]
[1779530924315,34.51,74626.8,20.5,0.01253,1e-05,2.16028]
[1779530929348,34.52,74626.84,20.5,0.01254,1e-05,2.16184]
[1779530934382,34.52,74626.84,20.5,0.01255,1e-05,2.1633]
[1779530941432,34.53,74626.91,20.5,0.01256,1e-05,2.16546]
[1779530946467,34.53,74626.82,20.5,0.01257,1e-05,2.16668]
[1779530952509,34.54,74628.22,20.5,0.0126,1e-05,2.17134]
[1779530960565,34.54,74628.77,20.5,0.01262,1e-05,2.17466]
[1779530965614,34.55,74629.74,20.5,0.01265,1e-05,2.17805]
[1779530972663,34.55,74630.6,20.5,0.01266,1e-05,2.18011]
[1779530977384,34.56,74625.91,20.5,0.0126,1e-05,2.17108]
[1779530977698,34.56,74622.47,20.5,0.01255,1e-05,2.164]
[1779530982733,34.56,74622.35,20.5,0.01255,1e-05,2.16374]
[1779530987768,34.56,74623.63,20.5,0.01257,1e-05,2.16647]
[1779530992802,34.56,74626.77,20.5,0.01261,1e-05,2.17319]
[1779531001866,34.56,74625.35,20.5,0.01259,1e-05,2.17015]
[1779531006901,34.56,74625.9,20.5,0.0126,1e-05,2.17133]
[1779531011936,34.56,74624.62,20.5,0.01258,1e-05,2.16859]
[1779531016971,34.56,74625.56,20.5,0.0126,1e-05,2.1706]
[1779531022006,34.56,74626.19,20.5,0.01261,1e-05,2.17195]
[1779531026676,34.56,74627.33,20.5,0.01262,1e-05,2.17439]
[1779531027041,34.56,74627.94,20.5,0.01263,1e-05,2.17569]
[1779531030743,34.56,74627.83,20.5,0.01264,1e-05,2.17624]
[1779531030845,34.56,74627.83,20.5,0.01264,1e-05,2.17651]
[1779531033783,34.56,74627.79,20.5,0.01263,1e-05,2.17484]
[1779531034090,34.56,74627.8,20.5,0.01263,1e-05,2.17486]
[1779531039125,34.57,74627.9,20.5,0.01264,1e-05,2.17639]
[1779531044160,34.57,74632.64,20.5,0.01271,1e-05,2.18783]
[1779531049195,34.57,74632.61,20.5,0.01272,1e-05,2.18898]
[1779531055237,34.58,74644.78,20.5,0.0129,1e-05,2.21664]
[1779531060273,34.58,74654.45,20.5,0.01305,1e-05,2.2387]
[1779531066314,34.59,74666.82,20.5,0.01325,1e-05,2.2678]
[1779531072357,34.59,74665.81,20.5,0.01324,1e-05,2.26621]
[1779531077392,34.59,74666.27,20.5,0.01325,1e-05,2.26778]
[1779531082428,34.59,74666.87,20.5,0.01326,1e-05,2.26967]
[1779531087463,34.59,74665.8,20.5,0.01325,1e-05,2.26792]
[1779531093506,34.6,74672.01,20.5,0.01333,1e-05,2.2806]
[1779531098541,34.6,74671.57,20.5,0.01333,1e-05,2.28001]
[1779531103576,34.6,74671.37,20.5,0.01333,1e-05,2.27993]
[1779531108613,34.6,74672.4,20.5,0.01335,1e-05,2.28257]
[1779531113648,34.6,74672.69,20.5,0.01335,1e-05,2.28355]
[1779531118684,34.6,74672.49,20.5,0.01335,1e-05,2.28344]
[1779531124727,34.6,74671.8,20.5,0.01334,1e-05,2.28228]
[1779531129765,34.6,74671.73,20.5,0.01335,1e-05,2.28245]
[1779531134801,34.6,74665.83,20.5,0.01326,1e-05,2.26968]
[1779531139836,34.61,74662.35,20.5,0.01321,1e-05,2.26247]
[1779531144871,34.61,74660.31,20.5,0.01319,1e-05,2.2585]
[1779531149906,34.61,74660.26,20.5,0.01319,1e-05,2.25895]
[1779531154941,34.61,74659.75,20.5,0.01318,1e-05,2.25677]
[1779531160983,34.61,74659.66,20.5,0.01318,1e-05,2.25726]
[1779531166021,34.61,74659.72,20.5,0.01318,1e-05,2.25796]
[1779531171060,34.62,74659.83,20.5,0.01319,1e-05,2.25875]
[1779531176095,34.62,74665.02,20.5,0.01327,1e-05,2.27072]
[1779531181130,34.62,74665.21,20.5,0.01328,1e-05,2.27159]
[1779531186165,34.62,74665.27,20.5,0.01328,1e-05,2.27217]
[1779531191370,34.62,74665.76,20.5,0.01329,1e-05,2.27335]
[1779531197245,34.62,74665.65,20.5,0.01329,1e-05,2.27402]
[1779531202280,34.62,74665.51,20.5,0.01329,1e-05,2.27418]
[1779531207315,34.63,74665.77,20.5,0.0133,1e-05,2.27522]
[1779531214363,34.63,74665.5,20.5,0.01329,1e-05,2.27361]
[1779531219399,34.63,74664.91,20.5,0.01328,1e-05,2.27273]
[1779531224434,34.63,74661.73,20.5,0.01324,1e-05,2.26613]
[1779531229469,34.63,74654.11,20.5,0.01313,1e-05,2.24989]
[1779531235511,34.63,74654.6,20.5,0.01314,1e-05,2.2517]
[1779531240546,34.64,74654.51,20.5,0.01315,1e-05,2.25206]
[1779531245582,34.64,74655.24,20.5,0.01316,1e-05,2.25417]
[1779531251626,34.64,74656.84,20.5,0.01319,1e-05,2.25831]
[1779531256662,34.64,74657.54,20.5,0.0132,1e-05,2.26026]
[1779531261697,34.64,74657.55,20.5,0.0132,1e-05,2.2607]
[1779531266733,34.64,74656.89,20.5,0.0132,1e-05,2.25967]
[1779531271768,34.65,74656.97,20.5,0.01319,1e-05,2.25865]
[1779531276804,34.65,74657.07,20.5,0.0132,1e-05,2.25929]
[1779531281839,34.65,74660.29,20.5,0.01325,1e-05,2.26681]
[1779531286874,34.65,74663.11,20.5,0.01329,1e-05,2.2734]
[1779531291912,34.65,74665.13,20.5,0.01332,1e-05,2.2782]
[1779531297954,34.65,74669.18,20.5,0.01339,1e-05,2.28748]
[1779531303997,34.65,74675.53,20.5,0.01348,1e-05,2.30186]
[1779531312054,34.65,74679.27,20.5,0.01354,2e-05,2.3103]
[1779531317089,34.65,74679.37,20.5,0.01354,2e-05,2.31055]
[1779531322124,34.65,74679.47,20.5,0.01354,2e-05,2.31077]
[1779531327159,34.65,74679.68,20.5,0.01354,2e-05,2.31122]
[1779531332194,34.65,74674.91,20.5,0.01346,1e-05,2.29887]
[1779531342265,34.65,74675.06,20.5,0.01347,1e-05,2.29927]
[1779531347301,34.65,74674.32,20.5,0.01346,1e-05,2.29765]
[1779531352336,34.65,74674.12,20.5,0.01345,1e-05,2.29727]
[1779531357371,34.65,74674.55,20.5,0.01346,1e-05,2.29831]
[1779531362406,34.65,74661.86,20.5,0.01327,1e-05,2.27024]
[1779531367441,34.65,74662.28,20.5,0.01328,1e-05,2.27153]
[1779531377511,34.66,74662.03,20.5,0.01328,1e-05,2.27174]
[1779531382545,34.66,74668.19,20.5,0.01338,1e-05,2.28569]
[1779531384958,34.66,74668.23,20.5,0.01338,1e-05,2.28588]
[1779531385397,34.66,74668.23,20.5,0.01338,1e-05,2.28588]
[1779531394630,34.66,74668.68,20.5,0.01338,1e-05,2.28573]
[1779531399665,34.66,74669.8,20.5,0.0134,1e-05,2.28845]
[1779531407721,34.66,74669.54,20.5,0.01339,1e-05,2.2882]
[1779531412757,34.66,74670.07,20.5,0.0134,1e-05,2.28957]
[1779531418799,34.66,74670.14,20.5,0.01341,1e-05,2.28999]
[1779531424842,34.66,74670.82,20.5,0.01342,1e-05,2.29172]
[1779531429877,34.66,74673.89,20.5,0.01346,1e-05,2.29872]
[1779531434912,34.66,74674.63,20.5,0.01348,1e-05,2.30048]
[1779531440962,34.66,74675.3,20.5,0.01349,1e-05,2.30209]
[1779531445997,34.66,74675.82,20.5,0.0135,1e-05,2.30336]
[1779531452042,34.66,74675.89,20.5,0.01349,1e-05,2.30199]
[1779531457077,34.66,74675.76,20.5,0.01349,1e-05,2.30183]
[1779531463119,34.66,74675.22,20.5,0.01348,1e-05,2.30077]
[1779531470168,34.67,74675.73,20.5,0.01349,1e-05,2.3021]
[1779531477217,34.67,74674.77,20.5,0.01348,1e-05,2.30016]
[1779531488294,34.67,74675.21,20.5,0.01348,1e-05,2.30147]
[1779531493328,34.67,74675.21,20.5,0.01349,1e-05,2.30162]
[1779531503398,34.67,74675.21,20.5,0.01349,1e-05,2.30191]
[1779531512464,34.67,74675.21,20.5,0.01348,1e-05,2.30053]
[1779531521527,34.67,74675.14,20.5,0.01348,1e-05,2.30065]
[1779531531598,34.67,74675.14,20.5,0.01348,1e-05,2.30096]
[1779531542676,34.67,74675.17,20.5,0.01349,1e-05,2.30135]
[1779531551739,34.67,74675.18,20.5,0.01349,1e-05,2.30162]
[1779531557781,34.67,74675.14,20.5,0.01349,1e-05,2.30167]
[1779531567853,34.67,74675.14,20.5,0.01349,1e-05,2.30192]
[1779531574903,34.67,74675.18,20.5,0.01348,1e-05,2.30055]
[1779531580945,34.68,74674.63,20.5,0.01348,1e-05,2.29949]
[1779531593033,34.68,74674.83,20.5,0.01348,1e-05,2.30033]
[1779531598068,34.68,74672.53,20.5,0.01345,1e-05,2.29538]
[1779531603103,34.68,74672.45,20.5,0.01345,1e-05,2.29539]
[1779531612166,34.68,74672.34,20.5,0.01345,1e-05,2.29548]
[1779531620222,34.68,74672.19,20.5,0.01345,1e-05,2.29542]
[1779531626264,34.68,74671.31,20.5,0.01344,1e-05,2.29366]
[1779531631298,34.68,74670.48,20.5,0.01342,1e-05,2.29035]
[1779531636334,34.68,74669.11,20.5,0.0134,1e-05,2.28751]
[1779531641369,34.68,74669.72,20.5,0.01341,1e-05,2.28908]
[1779531651438,34.68,74669.72,20.5,0.01341,1e-05,2.28948]
[1779531661509,34.68,74669.72,20.5,0.01341,1e-05,2.28985]
[1779531666544,34.68,74669.94,20.5,0.01342,1e-05,2.29052]
[1779531672586,34.69,74670.3,20.5,0.01342,1e-05,2.29152]
[1779531680643,34.69,74668.38,20.5,0.0134,1e-05,2.2875]
[1779531685677,34.69,74668.84,20.5,0.01341,1e-05,2.28872]
[1779531697762,34.69,74668.6,20.5,0.0134,1e-05,2.28698]
[1779531703804,34.69,74668.36,20.5,0.01339,1e-05,2.28667]
[1779531708839,34.69,74668.36,20.5,0.01339,1e-05,2.28686]
[1779531714881,34.69,74668.52,20.5,0.0134,1e-05,2.28743]
[1779531727972,34.69,74669.33,20.5,0.01341,1e-05,2.28964]
[1779531735021,34.69,74668.21,20.5,0.0134,1e-05,2.28735]
[1779531742070,34.69,74667.82,20.5,0.01339,1e-05,2.28671]
[1779531747105,34.69,74657.83,20.5,0.01325,1e-05,2.26475]
[1779531752140,34.69,74653.8,20.5,0.01318,1e-05,2.25468]
[1779531757175,34.7,74656.85,20.5,0.01323,1e-05,2.26181]
[1779531765230,34.7,74658.94,20.5,0.01326,1e-05,2.26694]
[1779531772280,34.7,74658.31,20.5,0.01326,1e-05,2.26602]
[1779531785371,34.7,74658.02,20.5,0.01326,1e-05,2.26632]
[1779531790408,34.7,74660.44,20.5,0.0133,1e-05,2.27204]
[1779531796450,34.7,74660.33,20.5,0.0133,1e-05,2.27221]
[1779531801484,34.7,74660.21,20.5,0.0133,1e-05,2.2723]
[1779531806518,34.71,74659.77,20.5,0.0133,1e-05,2.27169]
[1779531811554,34.71,74660.05,20.5,0.01329,1e-05,2.27105]
[1779531814086,34.71,74662.17,20.5,0.01332,1e-05,2.27581]
[1779531814575,34.71,74665.2,20.5,0.01337,1e-05,2.28264]
[1779531819610,34.71,74664.96,20.5,0.01337,1e-05,2.28211]
[1779531828673,34.71,74665.09,20.5,0.01337,1e-05,2.2824]
[1779531833708,34.71,74665.2,20.5,0.01337,1e-05,2.28264]
[1779531845792,34.71,74664.97,20.5,0.01337,1e-05,2.28213]
[1779531850827,34.71,74661.52,20.5,0.01332,1e-05,2.27448]
[1779531855861,34.71,74660.35,20.5,0.0133,1e-05,2.2719]
[1779531860038,34.71,74660.49,20.5,0.0133,1e-05,2.2722]
[1779531860108,34.71,74660.49,20.5,0.0133,1e-05,2.2722]
[1779531865936,34.85,74660.34,20.5,0.01361,2e-05,2.31779]
[1779531870972,34.95,74658.46,20.5,0.01382,2e-05,2.34859]
[1779531877015,34.98,74658.49,20.5,0.01388,2e-05,2.35689]
[1779531879061,34.98,74658.49,20.5,0.01388,2e-05,2.35689]
[1779531889099,35.01,74656.24,20.5,0.0139,2e-05,2.3596]
[1779531894134,35.02,74656.65,20.5,0.01393,2e-05,2.36377]
[1779531896383,35.02,74656.65,20.5,0.01393,2e-05,2.36377]
[1779531902796,35.03,74656.47,20.5,0.01395,2e-05,2.36656]
[1779531909242,35.05,74656.84,20.5,0.01399,2e-05,2.37365]
[1779531915284,35.06,74655.99,20.5,0.01401,2e-05,2.37536]
[1779531920320,35.07,74654.69,20.5,0.01401,2e-05,2.376]
[1779531922724,35.07,74654.69,20.5,0.01401,2e-05,2.376]
[1779531928376,35.08,74655.79,20.5,0.01406,2e-05,2.38319]
[1779531934418,35.09,74654.24,20.5,0.01405,2e-05,2.38143]
[1779531939453,35.1,74654.12,20.5,0.01407,2e-05,2.38404]
[1779531940367,35.1,74654.12,20.5,0.01407,2e-05,2.38404]
[1779531945907,35.11,74657.19,20.5,0.01413,2e-05,2.39387]
[1779531952544,35.12,74659.22,20.5,0.0142,2e-05,2.40294]
[1779531959593,35.13,74659.43,20.5,0.01423,2e-05,2.40718]
[1779531964628,35.14,74659.5,20.5,0.01424,2e-05,2.40999]
[1779531974700,35.16,74659.43,20.5,0.01428,2e-05,2.41504]
[1779531984770,35.17,74659.54,20.5,0.01432,2e-05,2.42041]
[1779531990459,35.17,74659.54,20.5,0.01432,2e-05,2.42041]
[1779531995961,35.19,74658.37,20.5,0.01432,2e-05,2.42052]
[1779531996727,35.19,74657.97,20.5,0.01432,2e-05,2.42059]
[1779532001891,35.2,74655.62,20.5,0.0143,2e-05,2.41791]
[1779532006925,35.2,74647.57,20.5,0.01419,2e-05,2.40203]
[1779532011961,35.21,74646.31,20.5,0.01419,2e-05,2.40177]
[1779532019010,35.22,74646.58,20.5,0.01422,2e-05,2.40598]
[1779532025053,35.23,74645.45,20.5,0.01422,2e-05,2.40644]
[1779532031096,35.24,74646.0,20.5,0.01425,2e-05,2.41067]
[1779532037138,35.25,74645.73,20.5,0.01427,2e-05,2.41298]
[1779532043180,35.26,74645.75,20.5,0.01429,2e-05,2.41602]
[1779532048214,35.27,74645.82,20.5,0.01431,2e-05,2.41875]
[1779532055264,35.28,74646.47,20.5,0.01433,2e-05,2.42218]
[1779532065334,35.29,74646.56,20.5,0.01437,2e-05,2.42764]
[1779532072383,35.3,74646.46,20.5,0.0144,2e-05,2.431]
[1779532077418,35.31,74646.4,20.5,0.01441,2e-05,2.43333]
[1779532083460,35.32,74647.72,20.5,0.01445,2e-05,2.43921]
[1779532088497,35.33,74648.26,20.5,0.01448,2e-05,2.44324]
[1779532093544,35.33,74649.01,20.5,0.0145,2e-05,2.44678]
[1779532098579,35.34,74649.3,20.5,0.01453,2e-05,2.45013]
[1779532105628,35.35,74649.87,20.5,0.01456,2e-05,2.45462]
[1779532113650,35.35,74649.65,20.5,0.01456,2e-05,2.45457]
[1779532121740,35.37,74649.72,20.5,0.0146,2e-05,2.45986]
[1779532127775,35.37,74649.75,20.5,0.0146,2e-05,2.46038]
[1779532129332,35.38,74649.75,20.5,0.01461,2e-05,2.46259]
[1779532129398,35.38,74649.75,20.5,0.01461,2e-05,2.46259]
[1779532138858,35.39,74656.14,20.5,0.01475,2e-05,2.48201]
[1779532144025,35.4,74655.1,20.5,0.01474,2e-05,2.4812]
[1779532150942,35.41,74655.12,20.5,0.01476,2e-05,2.48444]
[1779532155978,35.42,74655.44,20.5,0.01478,2e-05,2.48717]
[1779532161016,35.42,74655.28,20.5,0.01479,2e-05,2.48876]
[1779532166051,35.43,74655.27,20.5,0.01481,2e-05,2.49069]
[1779532174106,35.44,74655.47,20.5,0.01482,2e-05,2.49252]
[1779532179142,35.44,74661.57,20.5,0.01493,2e-05,2.5087]
[1779532184177,35.45,74663.08,20.5,0.01497,2e-05,2.51403]
[1779532189212,35.45,74663.65,20.5,0.01499,2e-05,2.51709]
[1779532195253,35.46,74666.85,20.5,0.01505,2e-05,2.52658]
[1779532202304,35.46,74663.97,20.5,0.01502,2e-05,2.52202]
[1779532207340,35.47,74658.57,20.5,0.01495,2e-05,2.511]
[1779532212376,35.47,74659.41,20.5,0.01497,2e-05,2.5147]
[1779532218418,35.48,74659.37,20.5,0.01499,2e-05,2.51666]
[1779532223452,35.49,74659.21,20.5,0.015,2e-05,2.51799]
[1779532230502,35.49,74661.02,20.5,0.01504,2e-05,2.52458]
[1779532235438,35.5,74661.54,20.5,0.01505,2e-05,2.52502]
[1779532242586,35.5,74663.47,20.5,0.0151,2e-05,2.53238]
[1779532247621,35.51,74665.04,20.5,0.01513,2e-05,2.53757]
[1779532252656,35.51,74666.96,20.5,0.01517,2e-05,2.54356]
[1779532259705,35.52,74667.84,20.5,0.0152,2e-05,2.54785]
[1779532266754,35.52,74665.62,20.5,0.01518,2e-05,2.54451]
[1779532271789,35.53,74665.49,20.5,0.01519,2e-05,2.54558]
[1779532282869,35.54,74665.74,20.5,0.01521,2e-05,2.54913]
[1779532288914,35.54,74665.99,20.5,0.01523,2e-05,2.55131]
[1779532293949,35.55,74662.73,20.5,0.01518,2e-05,2.54314]
[1779532299444,35.55,74660.21,20.5,0.01514,2e-05,2.53832]
[1779532309054,35.56,74659.49,20.5,0.01515,2e-05,2.53977]
[1779532320131,35.57,74659.97,20.5,0.01518,2e-05,2.54409]
[1779532322437,35.57,74658.63,20.5,0.01516,2e-05,2.54121]
[1779532328187,35.57,74656.11,20.5,0.01514,2e-05,2.53729]
[1779532330721,35.58,74657.83,20.5,0.01517,2e-05,2.54193]
[1779532331881,35.58,74657.83,20.5,0.01517,2e-05,2.54221]
[1779532333239,35.58,74657.83,20.5,0.01517,2e-05,2.54249]
[1779532337688,35.58,74657.94,20.5,0.01518,2e-05,2.54415]
[1779532339271,35.58,74657.94,20.5,0.01519,2e-05,2.54442]
[1779532339720,35.58,74657.94,20.5,0.01519,2e-05,2.54469]
[1779532345306,35.59,74657.41,20.5,0.01519,2e-05,2.54512]
[1779532350344,35.59,74661.31,20.5,0.01526,2e-05,2.55561]
[1779532351414,35.59,74661.31,20.5,0.01526,2e-05,2.55561]
[1779532352558,35.59,74660.29,20.5,0.01524,2e-05,2.55168]
[1779532354387,35.59,74660.13,20.5,0.01524,2e-05,2.55155]
[1779532360414,35.6,74660.08,20.5,0.01525,2e-05,2.55343]
[1779532365449,35.6,74661.89,20.5,0.01529,2e-05,2.55893]
[1779532370484,35.61,74669.18,20.5,0.01541,2e-05,2.57737]
[1779532375519,35.61,74668.72,20.5,0.01541,2e-05,2.57731]
[1779532381561,35.61,74668.68,20.5,0.01542,2e-05,2.57844]
[1779532386596,35.62,74668.77,20.5,0.01543,2e-05,2.57969]
[1779532393645,35.62,74668.84,20.5,0.01544,2e-05,2.58128]
[1779532400699,35.62,74668.95,20.5,0.01545,2e-05,2.58296]
[1779532406739,35.63,74668.84,20.5,0.01546,2e-05,2.58391]
[1779532413788,35.63,74668.84,20.5,0.01546,2e-05,2.58353]
[1779532422851,35.64,74669.28,20.5,0.01548,2e-05,2.58657]
[1779532429900,35.64,74670.48,20.5,0.01551,2e-05,2.59076]
[1779532435030,35.64,74669.65,20.5,0.0155,2e-05,2.58952]
[1779532440977,35.65,74669.98,20.5,0.01551,2e-05,2.59161]
[1779532446014,35.65,74669.81,20.5,0.01552,2e-05,2.59212]
[1779532451050,35.65,74670.0,20.5,0.01552,2e-05,2.59293]
[1779532457058,35.65,74662.31,20.5,0.01541,2e-05,2.57596]
[1779532463068,35.66,74662.31,20.5,0.01541,2e-05,2.57637]
[1779532468168,35.66,74674.45,20.5,0.01562,2e-05,2.60745]
[1779532473203,35.66,74675.56,20.5,0.01564,2e-05,2.60913]
[1779532478239,35.67,74688.96,20.5,0.01587,2e-05,2.64214]
[1779532483273,35.67,74689.41,20.5,0.01588,2e-05,2.64367]
[1779532488309,35.67,74689.9,20.5,0.01589,2e-05,2.64527]
[1779532492337,35.67,74707.74,20.5,0.01619,2e-05,2.68912]
[1779532497372,35.67,74713.31,20.5,0.01629,2e-05,2.70284]
[1779532502407,35.67,74710.98,20.5,0.01625,2e-05,2.69703]
[1779532507442,35.67,74708.03,20.5,0.0162,2e-05,2.68982]
[1779532512477,35.67,74707.87,20.5,0.01619,2e-05,2.68956]
[1779532517512,35.67,74707.44,20.5,0.01619,2e-05,2.68865]
[1779532522552,35.67,74698.92,20.5,0.01604,2e-05,2.6679]
[1779532527586,35.67,74690.11,20.5,0.0159,2e-05,2.64684]
[1779532533628,35.67,74689.94,20.5,0.01589,2e-05,2.64522]
[1779532541685,35.68,74690.58,20.5,0.01591,2e-05,2.64755]
[1779532549741,35.68,74690.16,20.5,0.0159,2e-05,2.64728]
[1779532554776,35.68,74690.24,20.5,0.01591,2e-05,2.64793]
[1779532559811,35.68,74690.39,20.5,0.01591,2e-05,2.64875]
[1779532564848,35.68,74690.41,20.5,0.01592,2e-05,2.64923]
[1779532570890,35.68,74690.87,20.5,0.01593,2e-05,2.65087]
[1779532575927,35.68,74690.91,20.5,0.01593,2e-05,2.65139]
[1779532581974,35.69,74690.54,20.5,0.01593,2e-05,2.65099]
[1779532587010,35.69,74684.9,20.5,0.01584,2e-05,2.63771]
[1779532592046,35.69,74682.97,20.5,0.0158,2e-05,2.63188]
[1779532597082,35.69,74683.0,20.5,0.0158,2e-05,2.63251]
[1779532602121,35.69,74683.52,20.5,0.01582,2e-05,2.63429]
[1779532606957,35.69,74674.39,20.5,0.01567,2e-05,2.61272]
[1779532607993,35.69,74674.03,20.5,0.01566,2e-05,2.61199]
[1779532614206,35.7,74673.33,20.5,0.01566,2e-05,2.61131]
[1779532619241,35.7,74680.84,20.5,0.01579,2e-05,2.63011]
[1779532624276,35.7,74681.44,20.5,0.0158,2e-05,2.63214]
[1779532629311,35.7,74695.69,20.5,0.01604,2e-05,2.66728]
[1779532634346,35.7,74701.83,20.5,0.01615,2e-05,2.68257]
[1779532639382,35.7,74701.64,20.5,0.01615,2e-05,2.68226]
[1779532646431,35.7,74700.81,20.5,0.01614,2e-05,2.68051]
[1779532651466,35.7,74700.48,20.5,0.01612,2e-05,2.67812]
[1779532656501,35.7,74703.07,20.5,0.01617,2e-05,2.68471]
[1779532661537,35.71,74703.59,20.5,0.01618,2e-05,2.68618]
[1779532670600,35.71,74703.16,20.5,0.01617,2e-05,2.6855]
[1779532676642,35.71,74701.78,20.5,0.01615,2e-05,2.68239]
[1779532681677,35.71,74701.67,20.5,0.01615,2e-05,2.68238]
[1779532687719,35.71,74701.86,20.5,0.01616,2e-05,2.68316]
[1779532692754,35.71,74702.21,20.5,0.01616,2e-05,2.68429]
[1779532697789,35.71,74702.52,20.5,0.01617,2e-05,2.68532]
[1779532702824,35.71,74693.05,20.5,0.01601,2e-05,2.6624]
[1779532707868,35.71,74690.52,20.5,0.01597,2e-05,2.65674]
[1779532712282,35.71,74691.1,20.5,0.01598,2e-05,2.65672]
[1779532712412,35.71,74691.1,20.5,0.01598,2e-05,2.65672]
[1779532720966,35.72,74691.04,20.5,0.01598,2e-05,2.65739]
[1779532727008,35.72,74691.26,20.5,0.01599,2e-05,2.65847]
[1779532734059,35.72,74690.57,20.5,0.01598,2e-05,2.65743]
[1779532742115,35.72,74690.99,20.5,0.01599,2e-05,2.65921]
[1779532748157,35.72,74692.11,20.5,0.01602,2e-05,2.66246]
[1779532753192,35.72,74691.95,20.5,0.01602,2e-05,2.66253]
[1779532759234,35.73,74692.05,20.5,0.01602,2e-05,2.66322]
[1779532764269,35.73,74691.55,20.5,0.01602,2e-05,2.66237]
[1779532769309,35.73,74691.41,20.5,0.01602,2e-05,2.66239]
[1779532774340,35.73,74691.98,20.5,0.01602,2e-05,2.66231]
[1779532780381,35.73,74693.21,20.5,0.01604,2e-05,2.66569]
[1779532785415,35.73,74691.22,20.5,0.01601,2e-05,2.66117]
[1779532790450,35.73,74691.0,20.5,0.01601,2e-05,2.66097]
[1779532795486,35.73,74700.51,20.5,0.01617,2e-05,2.68446]
[1779532800521,35.73,74704.21,20.5,0.01623,2e-05,2.69359]
[1779532805556,35.73,74702.93,20.5,0.01621,2e-05,2.69047]
[1779532810766,35.73,74702.97,20.5,0.01621,2e-05,2.6906]
[1779532813301,35.73,74682.59,20.5,0.01587,2e-05,2.64099]
[1779532822675,35.74,74682.6,20.5,0.01588,2e-05,2.64197]
[1779532828717,35.74,74682.75,20.5,0.01588,2e-05,2.64284]
[1779532833752,35.74,74683.11,20.5,0.01588,2e-05,2.64237]
[1779532838789,35.74,74682.9,20.5,0.01588,2e-05,2.64236]
[1779532843824,35.74,74683.27,20.5,0.01589,2e-05,2.64376]
[1779532850877,35.74,74685.08,20.5,0.01593,2e-05,2.64887]
[1779532855912,35.75,74684.97,20.5,0.01593,2e-05,2.6491]
[1779532867096,35.75,74684.86,20.5,0.01593,2e-05,2.6492]
[1779532873031,35.75,74686.12,20.5,0.01596,2e-05,2.65335]
[1779532879117,35.75,74686.05,20.5,0.01596,2e-05,2.65347]
[1779532886123,35.75,74691.9,20.5,0.01606,2e-05,2.66826]
[1779532891158,35.75,74690.99,20.5,0.01604,2e-05,2.66445]
[1779532896193,35.75,74691.62,20.5,0.01605,2e-05,2.66624]
[1779532899214,35.75,74675.22,20.5,0.01578,2e-05,2.62658]
[1779532904250,35.76,74684.65,20.5,0.01594,2e-05,2.64994]
[1779532909285,35.76,74685.25,20.5,0.01595,2e-05,2.65183]
[1779532914319,35.76,74685.86,20.5,0.01596,2e-05,2.65375]
[1779532919354,35.76,74687.09,20.5,0.01599,2e-05,2.65715]
[1779532924390,35.76,74687.43,20.5,0.016,2e-05,2.65847]
[1779532929425,35.76,74687.83,20.5,0.01601,2e-05,2.65986]
[1779532938488,35.76,74687.68,20.5,0.01601,2e-05,2.66025]
[1779532946544,35.77,74687.52,20.5,0.01601,2e-05,2.66058]
[1779532951580,35.77,74687.72,20.5,0.01601,2e-05,2.65972]
[1779532956724,35.77,74687.72,20.5,0.01601,2e-05,2.65972]
[1779532962656,35.77,74681.39,20.5,0.01591,2e-05,2.64548]
[1779532967691,35.77,74680.51,20.5,0.0159,2e-05,2.6439]
[1779532972726,35.77,74691.72,20.5,0.01609,2e-05,2.67167]
[1779532977761,35.77,74691.77,20.5,0.01609,2e-05,2.67214]
[1779532983803,35.78,74692.51,20.5,0.01611,2e-05,2.67435]
[1779532988838,35.78,74702.24,20.5,0.01628,2e-05,2.69843]
[1779532993873,35.78,74697.56,20.5,0.0162,2e-05,2.68706]
[1779532999915,35.78,74697.67,20.5,0.0162,2e-05,2.68754]
[1779533005957,35.78,74697.7,20.5,0.0162,2e-05,2.68779]
[1779533010992,35.78,74687.37,20.5,0.01603,2e-05,2.66271]
[1779533016027,35.78,74684.87,20.5,0.01598,2e-05,2.65526]
[1779533021062,35.78,74684.81,20.5,0.01598,2e-05,2.65558]
[1779533026097,35.78,74684.77,20.5,0.01598,2e-05,2.65598]
[1779533031133,35.78,74685.14,20.5,0.01599,2e-05,2.65741]
[1779533036168,35.79,74687.45,20.5,0.01604,2e-05,2.66356]
[1779533041203,35.79,74688.15,20.5,0.01605,2e-05,2.66576]
[1779533046241,35.79,74689.03,20.5,0.01607,2e-05,2.66836]
[1779533052280,35.79,74692.31,20.5,0.01613,2e-05,2.67682]
[1779533058322,35.79,74693.54,20.5,0.01615,2e-05,2.68025]
[1779533066377,35.79,74693.37,20.5,0.01615,2e-05,2.68037]
[1779533074434,35.79,74696.7,20.5,0.0162,2e-05,2.68712]
[1779533084506,35.79,74696.54,20.5,0.0162,2e-05,2.68715]
[1779533089543,35.79,74698.28,20.5,0.01623,2e-05,2.69159]
[1779533094577,35.8,74699.4,20.5,0.01625,2e-05,2.69447]
[1779533099613,35.8,74699.21,20.5,0.01625,2e-05,2.69408]
[1779533105654,35.8,74699.3,20.5,0.01625,2e-05,2.69439]
[1779533110693,35.8,74706.81,20.5,0.01638,2e-05,2.7129]
[1779533115728,35.8,74706.64,20.5,0.01638,2e-05,2.71235]
[1779533120763,35.8,74708.19,20.5,0.0164,2e-05,2.71612]
[1779533125798,35.79,74708.81,20.5,0.01641,2e-05,2.71757]
[1779533130833,35.79,74706.24,20.5,0.01637,2e-05,2.71118]
[1779533135868,35.79,74703.44,20.5,0.01631,2e-05,2.70247]
[1779533140903,35.8,74699.49,20.5,0.01624,2e-05,2.69286]
[1779533145938,35.8,74708.39,20.5,0.0164,2e-05,2.71483]
[1779533150973,35.8,74703.15,20.5,0.01631,2e-05,2.70188]
[1779533156016,35.8,74703.7,20.5,0.01632,2e-05,2.70331]
[1779533163065,35.8,74699.36,20.5,0.01624,2e-05,2.69284]
[1779533168100,35.8,74699.39,20.5,0.01625,2e-05,2.69308]
[1779533171440,35.8,74699.39,20.5,0.01625,2e-05,2.69311]
[1779533177018,35.8,74696.33,20.5,0.0162,2e-05,2.68582]
[1779533186226,35.8,74697.32,20.5,0.01621,2e-05,2.68861]
[1779533190730,35.8,74700.27,20.5,0.01627,2e-05,2.69597]
[1779533192375,35.8,74700.26,20.5,0.01626,2e-05,2.69414]
[1779533193708,35.8,74694.84,20.5,0.01616,2e-05,2.68088]
[1779533199317,35.8,74689.49,20.5,0.01607,2e-05,2.66813]
[1779533201946,35.8,74689.37,20.5,0.01607,2e-05,2.66797]
[1779533207394,35.8,74689.21,20.5,0.01607,2e-05,2.66791]
[1779533217957,35.8,74688.94,20.5,0.01607,2e-05,2.66744]
[1779533218674,35.8,74689.77,20.5,0.01609,2e-05,2.67003]
[1779533224493,35.8,74689.83,20.5,0.01609,2e-05,2.6705]
[1779533229530,35.81,74678.97,20.5,0.01591,2e-05,2.64439]
[1779533234565,35.81,74674.54,20.5,0.01584,2e-05,2.63415]
[1779533239600,35.81,74670.77,20.5,0.01578,2e-05,2.6256]
[1779533244635,35.81,74668.65,20.5,0.01575,2e-05,2.62112]
[1779533250677,35.81,74668.14,20.5,0.01575,2e-05,2.62067]
[1779533255713,35.81,74658.11,20.5,0.01558,2e-05,2.59558]
[1779533260748,35.82,74658.47,20.5,0.01559,2e-05,2.59746]
[1779533265783,35.82,74655.66,20.5,0.01555,2e-05,2.59161]
[1779533272568,35.82,74655.74,20.5,0.01555,2e-05,2.59232]
[1779533277867,35.83,74656.07,20.5,0.01557,2e-05,2.59457]
[1779533282902,35.83,74656.16,20.5,0.01558,2e-05,2.59556]
[1779533288944,35.83,74656.33,20.5,0.01559,2e-05,2.59687]
[1779533294987,35.83,74654.55,20.5,0.01556,2e-05,2.59353]
[1779533300023,35.84,74653.43,20.5,0.01555,2e-05,2.59164]
[1779533305057,35.84,74653.92,20.5,0.01556,2e-05,2.59357]
[1779533310092,35.84,74650.47,20.5,0.01551,2e-05,2.58612]
[1779533315127,35.84,74646.42,20.5,0.01544,2e-05,2.57555]
[1779533321169,35.85,74646.35,20.5,0.01545,2e-05,2.57641]
[1779533328218,35.85,74645.51,20.5,0.01544,2e-05,2.57555]
[1779533335267,35.85,74645.97,20.5,0.01546,2e-05,2.57773]
[1779533341309,35.85,74648.8,20.5,0.01551,2e-05,2.5853]
[1779533347353,35.86,74648.38,20.5,0.01551,2e-05,2.58512]
[1779533352388,35.86,74649.19,20.5,0.01553,2e-05,2.58771]
[1779533357423,35.86,74648.21,20.5,0.01551,2e-05,2.58606]
[1779533362463,35.86,74646.29,20.5,0.01549,2e-05,2.5822]
[1779533367493,35.87,74646.17,20.5,0.01549,2e-05,2.58265]
[1779533372528,35.87,74646.44,20.5,0.01549,2e-05,2.58223]
[1779533377568,35.87,74646.17,20.5,0.01549,2e-05,2.5823]
[1779533382603,35.87,74645.19,20.5,0.01548,2e-05,2.58068]
[1779533387638,35.87,74645.66,20.5,0.01549,2e-05,2.5825]
[1779533392673,35.88,74645.82,20.5,0.0155,2e-05,2.58356]
[1779533398714,35.88,74645.8,20.5,0.0155,2e-05,2.58432]
[1779533408785,35.88,74644.47,20.5,0.01549,2e-05,2.58249]
[1779533414827,35.88,74644.83,20.5,0.0155,2e-05,2.58413]
[1779533421876,35.89,74644.53,20.5,0.01551,2e-05,2.58434]
[1779533426911,35.89,74644.59,20.5,0.01551,2e-05,2.58528]
[1779533431946,35.89,74647.13,20.5,0.01555,2e-05,2.5902]
[1779533436981,35.89,74646.86,20.5,0.01555,2e-05,2.59018]
[1779533442016,35.89,74647.44,20.5,0.01556,2e-05,2.5922]
[1779533447051,35.9,74647.09,20.5,0.01556,2e-05,2.59204]
[1779533457121,35.9,74647.0,20.5,0.01557,2e-05,2.59307]
[1779533463183,35.9,74642.2,20.5,0.01549,2e-05,2.58248]
[1779533468203,35.91,74642.28,20.5,0.0155,2e-05,2.5835]
[1779533474245,35.91,74642.52,20.5,0.01551,2e-05,2.58504]
[1779533479281,35.91,74642.96,20.5,0.01553,2e-05,2.58688]
[1779533484316,35.91,74642.75,20.5,0.01553,2e-05,2.58711]
[1779533490357,35.92,74640.6,20.5,0.0155,2e-05,2.58284]
[1779533495393,35.92,74640.4,20.5,0.01549,2e-05,2.5813]
[1779533505463,35.92,74642.72,20.5,0.01554,2e-05,2.58819]
[1779533511505,35.92,74642.89,20.5,0.01554,2e-05,2.58931]
[1779533516540,35.93,74642.91,20.5,0.01555,2e-05,2.58997]
[1779533526611,35.93,74642.95,20.5,0.01556,2e-05,2.59125]
[1779533532653,35.93,74642.99,20.5,0.01556,2e-05,2.59202]
[1779533538695,35.93,74645.08,20.5,0.0156,2e-05,2.59764]
[1779533548765,35.94,74644.82,20.5,0.01561,2e-05,2.59802]
[1779533555814,35.94,74645.04,20.5,0.0156,2e-05,2.59748]
[1779533562862,35.94,74644.95,20.5,0.01561,2e-05,2.598]
[1779533567898,35.94,74644.83,20.5,0.01561,2e-05,2.59823]
[1779533572933,35.94,74644.82,20.5,0.01561,2e-05,2.59872]
[1779533583003,35.95,74645.13,20.5,0.01562,2e-05,2.60047]
[1779533590057,35.95,74645.2,20.5,0.01563,2e-05,2.6013]
[1779533595091,35.95,74645.2,20.5,0.01563,2e-05,2.60178]
[1779533600126,35.95,74645.23,20.5,0.01564,2e-05,2.60231]
[1779533606168,35.95,74645.23,20.5,0.01564,2e-05,2.60295]
[1779533612210,35.95,74645.11,20.5,0.01563,2e-05,2.60141]
[1779533619259,35.96,74644.83,20.5,0.01563,2e-05,2.60138]
[1779533624293,35.96,74644.08,20.5,0.01562,2e-05,2.60005]
[1779533629328,35.96,74640.64,20.5,0.01557,2e-05,2.59237]
[1779533634366,35.96,74641.5,20.5,0.01559,2e-05,2.59505]
[1779533639402,35.96,74648.95,20.5,0.01572,2e-05,2.6134]
[1779533645444,35.96,74649.28,20.5,0.01573,2e-05,2.61488]
[1779533650479,35.97,74649.28,20.5,0.01573,2e-05,2.61547]
[1779533655514,35.97,74650.34,20.5,0.01575,2e-05,2.61863]
[1779533663570,35.97,74650.2,20.5,0.01576,2e-05,2.61928]
[1779533668607,35.97,74636.9,20.5,0.01554,2e-05,2.58825]
[1779533673640,35.98,74635.96,20.5,0.01552,2e-05,2.58514]
[1779533678675,35.98,74635.69,20.5,0.01553,2e-05,2.58541]
[1779533683710,35.98,74635.95,20.5,0.01554,2e-05,2.5869]
[1779533689644,35.98,74636.2,20.5,0.01554,2e-05,2.58802]
[1779533694796,35.99,74635.02,20.5,0.01553,2e-05,2.58656]
[1779533699831,35.99,74635.28,20.5,0.01554,2e-05,2.58799]
[1779533706880,35.99,74635.63,20.5,0.01556,2e-05,2.58989]
[1779533719971,36.0,74635.49,20.5,0.01557,2e-05,2.5915]
[1779533727020,36.0,74635.49,20.5,0.01558,2e-05,2.59253]
[1779533732055,36.0,74635.59,20.5,0.01557,2e-05,2.59173]
[1779533742130,36.01,74635.84,20.5,0.01559,2e-05,2.59379]
[1779533747165,36.01,74636.07,20.5,0.0156,2e-05,2.59505]
[1779533754214,36.01,74636.17,20.5,0.0156,2e-05,2.59629]
[1779533759249,36.01,74636.22,20.5,0.01561,2e-05,2.59726]
[1779533764284,36.02,74639.98,20.5,0.01568,2e-05,2.6069]
[1779533769320,36.02,74644.21,20.5,0.01575,2e-05,2.61761]
[1779533774355,36.02,74656.98,20.5,0.01597,2e-05,2.64876]
[1779533779389,36.02,74657.89,20.5,0.01598,2e-05,2.65122]
[1779533784425,36.02,74657.32,20.5,0.01598,2e-05,2.65007]
[1779533789462,36.02,74648.73,20.5,0.01583,2e-05,2.62959]
[1779533794497,36.02,74647.67,20.5,0.01581,2e-05,2.62564]
[1779533800539,36.02,74647.85,20.5,0.01582,2e-05,2.62652]
[1779533807587,36.03,74646.13,20.5,0.01579,2e-05,2.62288]
[1779533812623,36.03,74643.93,20.5,0.01576,2e-05,2.61803]
[1779533817658,36.03,74644.98,20.5,0.01578,2e-05,2.62101]
[1779533822694,36.03,74645.12,20.5,0.01578,2e-05,2.62185]
[1779533828589,36.03,74643.21,20.5,0.01575,2e-05,2.61774]
[1779533828959,36.03,74643.21,20.5,0.01575,2e-05,2.61774]
[1779533829644,36.03,74641.42,20.5,0.01573,2e-05,2.6137]
[1779533834778,36.03,74641.92,20.5,0.01574,2e-05,2.61569]
[1779533839813,36.04,74645.28,20.5,0.0158,2e-05,2.62441]
[1779533844848,36.04,74644.94,20.5,0.0158,2e-05,2.62424]
[1779533851897,36.04,74644.88,20.5,0.01579,2e-05,2.62321]
[1779533858946,36.04,74643.99,20.5,0.01579,2e-05,2.622]
[1779533869017,36.05,74644.01,20.5,0.0158,2e-05,2.62337]
[1779533876065,36.05,74644.44,20.5,0.01581,2e-05,2.62531]
[1779533882108,36.05,74644.41,20.5,0.01581,2e-05,2.626]
[1779533887143,36.05,74650.66,20.5,0.01592,2e-05,2.64161]
[1779533897213,36.06,74651.74,20.5,0.01595,2e-05,2.64513]
[1779533904262,36.06,74651.19,20.5,0.01594,2e-05,2.64446]
[1779533912318,36.06,74651.03,20.5,0.01593,2e-05,2.64299]
[1779533925412,36.06,74650.65,20.5,0.01594,2e-05,2.6432]
[1779533935483,36.07,74650.61,20.5,0.01594,2e-05,2.644]
[1779533940518,36.07,74650.72,20.5,0.01595,2e-05,2.64463]
[1779533945553,36.07,74649.88,20.5,0.01593,2e-05,2.64296]
[1779533950588,36.07,74649.78,20.5,0.01594,2e-05,2.64307]
[1779533956630,36.07,74649.82,20.5,0.01594,2e-05,2.64358]
[1779533961665,36.07,74650.52,20.5,0.01595,2e-05,2.64559]
[1779533967760,36.07,74650.59,20.5,0.01596,2e-05,2.64595]
[1779533973751,36.07,74642.82,20.5,0.01582,2e-05,2.62608]
[1779533979793,36.08,74641.79,20.5,0.01581,2e-05,2.62416]
[1779533985835,36.08,74641.67,20.5,0.01581,2e-05,2.62441]
[1779533990870,36.08,74641.0,20.5,0.0158,2e-05,2.62323]
[1779533995905,36.08,74639.13,20.5,0.01577,2e-05,2.6192]
[1779534000944,36.08,74644.01,20.5,0.01586,2e-05,2.63135]
[1779534005979,36.08,74641.54,20.5,0.01582,2e-05,2.62584]
[1779534011013,36.08,74643.21,20.5,0.01585,2e-05,2.63024]
[1779534016050,36.08,74643.5,20.5,0.01586,2e-05,2.6313]
[1779534024106,36.09,74641.78,20.5,0.01583,2e-05,2.62774]
[1779534029141,36.09,74642.61,20.5,0.01585,2e-05,2.63013]
[1779534034176,36.09,74644.53,20.5,0.01587,2e-05,2.63325]
[1779534039211,36.09,74643.42,20.5,0.01586,2e-05,2.63092]
[1779534044246,36.09,74643.71,20.5,0.01586,2e-05,2.63196]
[1779534049280,36.09,74644.86,20.5,0.01588,2e-05,2.63503]
[1779534054316,36.09,74644.22,20.5,0.01588,2e-05,2.63379]
[1779534059351,36.09,74645.46,20.5,0.0159,2e-05,2.63705]
[1779534064388,36.09,74645.5,20.5,0.0159,2e-05,2.63741]
[1779534073451,36.09,74644.9,20.5,0.01589,2e-05,2.63644]
[1779534078486,36.1,74645.45,20.5,0.01591,2e-05,2.63802]
[1779534083521,36.1,74644.84,20.5,0.0159,2e-05,2.63681]
[1779534088556,36.1,74643.94,20.5,0.01588,2e-05,2.6349]
[1779534093590,36.1,74644.13,20.5,0.01588,2e-05,2.63381]
[1779534102654,36.1,74645.26,20.5,0.0159,2e-05,2.63706]
[1779534107689,36.1,74645.8,20.5,0.01591,2e-05,2.6386]
[1779534112724,36.1,74646.42,20.5,0.01592,2e-05,2.64032]
[1779534117758,36.1,74647.39,20.5,0.01594,2e-05,2.64287]
[1779534122794,36.1,74652.57,20.5,0.01603,2e-05,2.65552]
[1779534129844,36.1,74652.82,20.5,0.01603,2e-05,2.6562]
[1779534135885,36.1,74652.85,20.5,0.01603,2e-05,2.65631]
[1779534140920,36.1,74652.89,20.5,0.01604,2e-05,2.65643]
[1779534150990,36.1,74652.89,20.5,0.01604,2e-05,2.65645]
[1779534156025,36.1,74661.45,20.5,0.01617,2e-05,2.67529]
[1779534159262,36.1,74661.69,20.5,0.01617,2e-05,2.67581]
[1779534165090,36.1,74662.38,20.5,0.01618,2e-05,2.67727]
[1779534170125,36.1,74661.25,20.5,0.01616,2e-05,2.6744]
[1779534175160,36.1,74656.98,20.5,0.01609,2e-05,2.66397]
[1779534176298,36.1,74656.98,20.5,0.01609,2e-05,2.66397]
[1779534182209,36.1,74651.39,20.5,0.016,2e-05,2.65053]
[1779534187244,36.1,74659.01,20.5,0.01613,2e-05,2.6691]
[1779534192278,36.1,74659.58,20.5,0.01614,2e-05,2.67048]
[1779534198320,36.1,74659.58,20.5,0.01614,2e-05,2.67047]
[1779534203356,36.1,74659.79,20.5,0.01614,2e-05,2.67096]
[1779534209398,36.1,74659.92,20.5,0.01614,2e-05,2.67124]
[1779534214433,36.1,74659.63,20.5,0.01612,2e-05,2.66868]
[1779534219468,36.1,74659.86,20.5,0.01613,2e-05,2.66923]
[1779534226517,36.1,74658.79,20.5,0.01611,2e-05,2.66657]
[1779534232558,36.1,74659.14,20.5,0.01612,2e-05,2.66742]
[1779534237594,36.1,74659.41,20.5,0.01612,2e-05,2.66807]
[1779534242632,36.1,74663.31,20.5,0.01619,2e-05,2.6775]
[1779534250691,36.1,74664.05,20.5,0.0162,2e-05,2.67917]
[1779534256736,36.1,74663.84,20.5,0.01619,2e-05,2.67858]
[1779534262778,36.1,74663.72,20.5,0.01619,2e-05,2.67823]
[1779534267813,36.1,74663.52,20.5,0.01619,2e-05,2.67772]
[1779534272848,36.1,74663.08,20.5,0.01617,2e-05,2.6748]
[1779534277883,36.1,74663.94,20.5,0.01618,2e-05,2.6769]
[1779534284932,36.1,74663.88,20.5,0.01618,2e-05,2.67677]
[1779534289967,36.1,74663.78,20.5,0.01618,2e-05,2.67654]
[1779534296010,36.1,74663.35,20.5,0.01617,2e-05,2.67549]
[1779534301044,36.1,74663.68,20.5,0.01618,2e-05,2.67629]
[1779534307086,36.1,74663.46,20.5,0.01618,2e-05,2.67575]
[1779534313128,36.1,74663.5,20.5,0.01618,2e-05,2.67586]
[1779534323198,36.1,74663.96,20.5,0.01618,2e-05,2.67702]
[1779534331254,36.1,74663.82,20.5,0.01617,2e-05,2.67489]
[1779534336289,36.1,74663.78,20.5,0.01617,2e-05,2.67484]
[1779534339310,36.1,74686.03,20.5,0.01655,2e-05,2.7293]
[1779534343698,36.1,74682.83,20.5,0.01649,2e-05,2.72116]
[1779534349381,36.1,74682.23,20.5,0.01648,2e-05,2.71924]
[1779534354416,36.1,74683.16,20.5,0.01649,2e-05,2.72123]
[1779534358460,36.1,74683.16,20.5,0.01649,2e-05,2.72123]
[1779534364486,36.1,74689.29,20.5,0.0166,2e-05,2.73574]
[1779534369521,36.09,74686.39,20.5,0.01654,2e-05,2.72818]
[1779534374556,36.09,74686.47,20.5,0.01654,2e-05,2.72803]
[1779534379591,36.09,74685.16,20.5,0.01652,2e-05,2.72446]
[1779534384626,36.09,74674.23,20.5,0.01633,2e-05,2.69737]
[1779534389662,36.09,74672.59,20.5,0.0163,2e-05,2.69329]
[1779534395708,36.09,74673.72,20.5,0.01631,2e-05,2.69414]
[1779534400743,36.09,74677.49,20.5,0.01637,2e-05,2.70326]
[1779534405778,36.09,74684.43,20.5,0.01649,2e-05,2.72008]
[1779534410813,36.09,74684.34,20.5,0.01648,2e-05,2.71958]
[1779534419876,36.09,74684.21,20.5,0.01648,2e-05,2.71879]
[1779534424911,36.09,74684.51,20.5,0.01648,2e-05,2.71929]
[1779534429946,36.09,74689.24,20.5,0.01656,2e-05,2.73068]
[1779534434981,36.09,74698.71,20.5,0.01672,2e-05,2.75368]
[1779534439962,36.08,74702.95,20.5,0.01679,2e-05,2.7638]
[1779534440402,36.08,74702.95,20.5,0.01679,2e-05,2.7638]
[1779534446062,36.08,74703.37,20.5,0.0168,2e-05,2.76403]
[1779534451097,36.08,74702.7,20.5,0.01677,2e-05,2.75995]
[1779534456132,36.08,74703.62,20.5,0.01678,2e-05,2.76173]
[1779534461167,36.08,74704.21,20.5,0.01679,2e-05,2.76269]
[1779534466202,36.08,74703.97,20.5,0.01678,2e-05,2.7616]
[1779534471237,36.07,74704.43,20.5,0.01678,2e-05,2.76227]
[1779534479293,36.07,74703.88,20.5,0.01677,2e-05,2.76016]
[1779534486343,36.07,74704.02,20.5,0.01677,2e-05,2.7599]
[1779534491300,36.07,74703.74,20.5,0.01676,2e-05,2.75912]
[1779534496413,36.07,74710.9,20.5,0.01688,2e-05,2.77621]
[1779534501448,36.07,74711.33,20.5,0.01689,2e-05,2.77669]
[1779534506487,36.06,74715.21,20.5,0.01695,2e-05,2.78581]
[1779534511522,36.06,74712.38,20.5,0.01688,2e-05,2.77614]
[1779534516556,36.06,74712.47,20.5,0.01688,2e-05,2.77575]
[1779534521592,36.06,74712.41,20.5,0.01688,2e-05,2.77507]
[1779534526269,36.06,74719.23,20.5,0.01699,2e-05,2.79176]
[1779534526632,36.06,74719.2,20.5,0.01699,2e-05,2.79155]
[1779534526944,36.06,74719.2,20.5,0.01699,2e-05,2.79155]
[1779534529652,36.06,74720.28,20.5,0.01701,2e-05,2.79401]
[1779534534688,36.06,74720.62,20.5,0.01701,2e-05,2.79416]
[1779534539724,36.05,74721.07,20.5,0.01701,2e-05,2.79457]
[1779534544840,36.05,74721.1,20.5,0.01701,2e-05,2.79449]
[1779534550802,36.05,74721.04,20.5,0.017,2e-05,2.79284]
[1779534555837,36.05,74720.54,20.5,0.01699,2e-05,2.79082]
[1779534560877,36.04,74720.97,20.5,0.01699,2e-05,2.79114]
[1779534565912,36.04,74721.3,20.5,0.01699,2e-05,2.7912]
[1779534571873,36.04,74721.3,20.5,0.01699,2e-05,2.7912]
[1779534576989,36.04,74720.46,20.5,0.01695,2e-05,2.78554]
[1779534582024,36.04,74720.05,20.5,0.01694,2e-05,2.78378]
[1779534587059,36.03,74720.07,20.5,0.01693,2e-05,2.7831]
[1779534592094,36.03,74719.44,20.5,0.01692,2e-05,2.78079]
[1779534597129,36.03,74720.08,20.5,0.01692,2e-05,2.78168]
[1779534603170,36.03,74720.02,20.5,0.01692,2e-05,2.78053]
[1779534608206,36.02,74724.05,20.5,0.01698,2e-05,2.79008]
[1779534613241,36.02,74727.43,20.5,0.01704,2e-05,2.79762]
[1779534619283,36.02,74727.04,20.5,0.01702,2e-05,2.79566]
[1779534624318,36.02,74726.82,20.5,0.01701,2e-05,2.79432]
[1779534629353,36.01,74729.82,20.5,0.01706,2e-05,2.80113]
[1779534634388,36.01,74731.22,20.5,0.01707,2e-05,2.80198]
[1779534639423,36.01,74730.39,20.5,0.01705,2e-05,2.79911]
[1779534644458,36.01,74738.58,20.5,0.01719,2e-05,2.81902]
[1779534649493,36.01,74737.02,20.5,0.01715,2e-05,2.81411]
[1779534655535,36.0,74735.54,20.5,0.01712,2e-05,2.80919]
[1779534660570,36.0,74735.42,20.5,0.01711,2e-05,2.80792]
[1779534665605,36.0,74726.48,20.5,0.01694,2e-05,2.78444]
[1779534670640,35.99,74726.63,20.5,0.01694,2e-05,2.78402]
[1779534676012,35.99,74725.69,20.5,0.01692,2e-05,2.781]
[1779534683022,35.99,74726.34,20.5,0.01693,2e-05,2.78183]
[1779534694808,35.98,74724.41,20.5,0.01686,2e-05,2.77282]
[1779534699844,35.98,74722.54,20.5,0.01683,2e-05,2.76753]
[1779534704879,35.98,74723.45,20.5,0.01684,2e-05,2.76925]
[1779534717075,35.98,74723.43,20.5,0.01684,2e-05,2.76887]
[1779534723005,35.98,74724.04,20.5,0.01684,2e-05,2.76884]
[1779534728056,35.97,74724.4,20.5,0.01684,2e-05,2.76925]
[1779534741147,35.97,74724.11,20.5,0.01683,2e-05,2.76734]
[1779534747189,35.97,74724.22,20.5,0.01682,2e-05,2.76714]
[1779534753231,35.97,74724.36,20.5,0.01681,2e-05,2.7652]
[1779534758267,35.97,74727.27,20.5,0.01686,2e-05,2.77215]
[1779534763302,35.97,74727.43,20.5,0.01686,2e-05,2.77213]
[1779534773372,35.96,74727.43,20.5,0.01686,2e-05,2.77147]
[1779534780421,35.96,74728.74,20.5,0.01688,2e-05,2.77435]
[1779534786463,35.96,74728.8,20.5,0.01687,2e-05,2.77415]
[1779534798547,35.96,74728.73,20.5,0.01687,2e-05,2.77332]
[1779534803582,35.96,74728.76,20.5,0.01687,2e-05,2.77314]
[1779534812645,35.96,74728.79,20.5,0.01685,2e-05,2.7709]
[1779534820700,35.96,74728.86,20.5,0.01685,2e-05,2.77067]
[1779534825736,35.96,74728.93,20.5,0.01685,2e-05,2.77055]
[1779534831778,35.95,74728.86,20.5,0.01685,2e-05,2.76998]
[1779534838670,35.95,74728.86,20.5,0.01685,2e-05,2.76998]
[1779534839065,35.95,74728.86,20.5,0.01685,2e-05,2.76998]
[1779534844871,35.95,74728.53,20.5,0.01684,2e-05,2.76825]
[1779534857962,35.95,74728.74,20.5,0.01683,2e-05,2.76781]
[1779534868035,35.95,74728.74,20.5,0.01683,2e-05,2.76704]
[1779534878107,35.94,74728.74,20.5,0.01681,2e-05,2.76439]
[1779534891198,35.94,74728.74,20.5,0.0168,2e-05,2.76341]
[1779534896233,35.94,74728.91,20.5,0.0168,2e-05,2.76345]
[1779534901273,35.94,74718.94,20.5,0.01663,2e-05,2.73836]
[1779534907314,35.94,74728.14,20.5,0.01679,2e-05,2.76095]
[1779534913358,35.94,74730.8,20.5,0.01683,2e-05,2.76714]
[1779534919404,35.94,74729.89,20.5,0.01681,2e-05,2.76437]
[1779534931489,35.93,74729.79,20.5,0.01679,2e-05,2.76128]
[1779534938538,35.93,74730.14,20.5,0.01679,2e-05,2.7617]
[1779534945587,35.93,74730.3,20.5,0.01679,2e-05,2.76164]
[1779534950622,35.93,74730.85,20.5,0.0168,2e-05,2.76268]
[1779534963713,35.93,74731.12,20.5,0.0168,2e-05,2.76247]
[1779534970761,35.93,74730.32,20.5,0.01678,2e-05,2.76]
[1779534979825,35.93,74729.66,20.5,0.01677,2e-05,2.75783]
[1779534984860,35.92,74729.84,20.5,0.01677,2e-05,2.75798]
[1779534992916,35.92,74729.41,20.5,0.01674,2e-05,2.75456]
[1779535000972,35.92,74729.0,20.5,0.01673,2e-05,2.75308]
[1779535006007,35.92,74730.94,20.5,0.01677,2e-05,2.75765]
[1779535011042,35.92,74730.33,20.5,0.01675,2e-05,2.75581]
[1779535016076,35.92,74731.09,20.5,0.01676,2e-05,2.75742]
[1779535021112,35.92,74730.46,20.5,0.01675,2e-05,2.75554]
[1779535026147,35.92,74729.73,20.5,0.01674,2e-05,2.75342]
[1779535033195,35.92,74730.26,20.5,0.01674,2e-05,2.75436]
[1779535044272,35.91,74730.59,20.5,0.01674,2e-05,2.75457]
[1779535050960,35.91,74730.67,20.5,0.01675,2e-05,2.75472]
[1779535051055,35.91,74730.67,20.5,0.01673,2e-05,2.75253]
[1779535051992,35.91,74730.67,20.5,0.01673,2e-05,2.75253]
[1779535052329,35.91,74730.63,20.5,0.01673,2e-05,2.75243]
[1779535057364,35.91,74731.74,20.5,0.01675,2e-05,2.75492]
[1779535062399,35.91,74732.18,20.5,0.01675,2e-05,2.75575]
[1779535069448,35.91,74731.59,20.5,0.01674,2e-05,2.75387]
[1779535076499,35.91,74731.48,20.5,0.01674,2e-05,2.75327]
[1779535081533,35.91,74731.47,20.5,0.01674,2e-05,2.753]
[1779535086569,35.91,74731.41,20.5,0.01673,2e-05,2.75258]
[1779535095634,35.91,74732.46,20.5,0.01675,2e-05,2.75472]
[1779535100669,35.91,74741.6,20.5,0.01691,2e-05,2.77727]
[1779535105704,35.9,74741.21,20.5,0.0169,2e-05,2.7758]
[1779535111746,35.9,74744.82,20.5,0.01694,2e-05,2.7814]
[1779535116781,35.9,74745.77,20.5,0.01695,2e-05,2.78319]
[1779535121816,35.9,74748.71,20.5,0.017,2e-05,2.78994]
[1779535126850,35.89,74750.95,20.5,0.01703,2e-05,2.79487]
[1779535131886,35.89,74751.39,20.5,0.01703,2e-05,2.79523]
[1779535136921,35.89,74751.73,20.5,0.01703,2e-05,2.79532]
[1779535141956,35.89,74750.49,20.5,0.01701,2e-05,2.79144]
[1779535147998,35.89,74749.17,20.5,0.01698,2e-05,2.78726]
[1779535155046,35.88,74748.9,20.5,0.01697,2e-05,2.78563]
[1779535160082,35.88,74747.59,20.5,0.01694,2e-05,2.78171]
[1779535173173,35.88,74748.09,20.5,0.01693,2e-05,2.77958]
[1779535179215,35.88,74748.34,20.5,0.01692,2e-05,2.77957]
[1779535184250,35.87,74748.22,20.5,0.01692,2e-05,2.77876]
[1779535191299,35.87,74748.08,20.5,0.01691,2e-05,2.77772]
[1779535201369,35.87,74748.17,20.5,0.01691,2e-05,2.77701]
[1779535207411,35.87,74748.45,20.5,0.01691,2e-05,2.77717]
[1779535212447,35.87,74750.29,20.5,0.01694,2e-05,2.78132]
[1779535218221,35.87,74750.36,20.5,0.01694,2e-05,2.78139]
[1779535223524,35.86,74750.64,20.5,0.01694,2e-05,2.78109]
[1779535229566,35.86,74750.63,20.5,0.01693,2e-05,2.78048]
[1779535234600,35.86,74753.87,20.5,0.01697,2e-05,2.78628]
[1779535239636,35.86,74748.89,20.5,0.01688,2e-05,2.77323]
[1779535244671,35.86,74749.23,20.5,0.01689,2e-05,2.77366]
[1779535250713,35.86,74749.58,20.5,0.01689,2e-05,2.77404]
[1779535256755,35.85,74749.44,20.5,0.01688,2e-05,2.7732]
[1779535262800,35.85,74749.06,20.5,0.01687,2e-05,2.77177]
[1779535269850,35.85,74749.48,20.5,0.01687,2e-05,2.77221]
[1779535274884,35.85,74749.48,20.5,0.01687,2e-05,2.7718]
[1779535282940,35.85,74750.26,20.5,0.01688,2e-05,2.77306]
[1779535288982,35.85,74750.94,20.5,0.01689,2e-05,2.77424]
[1779535295024,35.85,74749.83,20.5,0.01685,2e-05,2.76906]
[1779535302073,35.84,74750.55,20.5,0.01686,2e-05,2.77035]
[1779535310129,35.84,74750.71,20.5,0.01686,2e-05,2.77016]
[1779535317178,35.84,74750.71,20.5,0.01686,2e-05,2.76966]
[1779535323220,35.84,74750.77,20.5,0.01686,2e-05,2.76934]
[1779535328255,35.84,74750.65,20.5,0.01685,2e-05,2.76862]
[1779535334297,35.84,74751.31,20.5,0.01686,2e-05,2.76974]
[1779535339332,35.84,74752.67,20.5,0.01688,2e-05,2.77271]
[1779535345374,35.83,74753.63,20.5,0.01689,2e-05,2.77453]
[1779535350732,35.83,74753.63,20.5,0.01689,2e-05,2.77453]
[1779535356451,35.83,74755.76,20.5,0.01691,2e-05,2.77686]
[1779535369541,35.83,74754.77,20.5,0.01688,2e-05,2.77305]
[1779535374555,35.83,74754.27,20.5,0.01687,2e-05,2.7714]
[1779535379612,35.82,74758.03,20.5,0.01693,2e-05,2.78023]
[1779535384647,35.82,74759.09,20.5,0.01695,2e-05,2.78232]
[1779535389682,35.82,74759.41,20.5,0.01695,2e-05,2.78253]
[1779535396731,35.82,74759.55,20.5,0.01695,2e-05,2.78202]
[1779535402773,35.82,74759.58,20.5,0.01694,2e-05,2.78136]
[1779535407808,35.81,74759.41,20.5,0.01693,2e-05,2.78033]
[1779535420899,35.81,74758.96,20.5,0.01691,2e-05,2.77584]
[1779535425935,35.81,74758.94,20.5,0.0169,2e-05,2.77525]
[1779535431977,35.81,74760.44,20.5,0.01692,2e-05,2.77835]
[1779535438024,35.8,74763.3,20.5,0.01697,2e-05,2.78474]
[1779535439986,35.8,74767.52,20.5,0.01704,2e-05,2.79531]
[1779535443909,35.8,74785.69,20.5,0.01736,2e-05,2.84088]
[1779535449106,35.8,74786.13,20.5,0.01736,2e-05,2.84062]
[1779535454141,35.79,74785.97,20.5,0.01735,2e-05,2.83906]
[1779535459175,35.79,74785.47,20.5,0.01733,2e-05,2.83665]
[1779535464211,35.79,74770.66,20.5,0.01706,2e-05,2.79794]
[1779535469246,35.79,74769.22,20.5,0.01703,2e-05,2.79354]
[1779535475287,35.78,74769.09,20.5,0.01701,2e-05,2.79049]
[1779535480326,35.78,74763.13,20.5,0.0169,2e-05,2.7748]
[1779535485361,35.78,74763.24,20.5,0.0169,2e-05,2.77456]
[1779535490396,35.78,74763.23,20.5,0.01689,2e-05,2.77401]
[1779535495700,35.78,74763.17,20.5,0.01689,2e-05,2.77345]
[1779535505500,35.78,74763.38,20.5,0.01689,2e-05,2.77289]
[1779535510536,35.77,74763.58,20.5,0.01689,2e-05,2.7729]
[1779535517584,35.77,74774.95,20.5,0.01708,2e-05,2.80076]
[1779535522620,35.77,74779.18,20.5,0.01715,2e-05,2.81075]
[1779535527655,35.77,74779.28,20.5,0.01715,2e-05,2.81012]
[1779535532690,35.76,74779.74,20.5,0.01714,2e-05,2.8085]
[1779535535472,35.76,74779.7,20.5,0.01714,2e-05,2.80822]
[1779535540746,35.76,74788.32,20.5,0.01728,2e-05,2.82885]
[1779535549809,35.75,74789.16,20.5,0.01728,2e-05,2.82909]
[1779535553097,35.75,74791.54,20.5,0.01732,2e-05,2.83454]
[1779535561893,35.75,74787.45,20.5,0.01723,2e-05,2.82207]
[1779535566928,35.74,74788.0,20.5,0.01724,2e-05,2.82256]
[1779535571963,35.74,74789.33,20.5,0.01725,2e-05,2.82498]
[1779535576998,35.74,74791.68,20.5,0.01729,2e-05,2.83]
[1779535582037,35.74,74791.88,20.5,0.01728,2e-05,2.82948]
[1779535587072,35.73,74792.36,20.5,0.01729,2e-05,2.82971]
[1779535593114,35.73,74789.47,20.5,0.01721,2e-05,2.81923]
[1779535598149,35.73,74786.9,20.5,0.01716,2e-05,2.81178]
[1779535603184,35.72,74786.79,20.5,0.01715,2e-05,2.81048]
[1779535608218,35.72,74788.1,20.5,0.01717,2e-05,2.81297]
[1779535613254,35.72,74790.62,20.5,0.01721,2e-05,2.81851]
[1779535618289,35.72,74791.62,20.5,0.01722,2e-05,2.82014]
[1779535623326,35.71,74791.98,20.5,0.01722,2e-05,2.82012]
[1779535628361,35.71,74788.55,20.5,0.01715,2e-05,2.81046]
[1779535633898,35.71,74788.58,20.5,0.01715,2e-05,2.8102]
[1779535639438,35.71,74788.24,20.5,0.01713,2e-05,2.8078]
[1779535644473,35.7,74787.87,20.5,0.01712,2e-05,2.80601]
[1779535652529,35.7,74787.66,20.5,0.0171,2e-05,2.80226]
[1779535658571,35.7,74787.4,20.5,0.01708,2e-05,2.80064]
[1779535661956,35.7,74780.25,20.5,0.01695,2e-05,2.78216]
[1779535661979,35.7,74780.25,20.5,0.01695,2e-05,2.78216]
[1779535662060,35.7,74780.12,20.5,0.01695,2e-05,2.78171]
[1779535662322,35.7,74780.12,20.5,0.01695,2e-05,2.78171]
[1779535662599,35.7,74779.84,20.5,0.01695,2e-05,2.781]
[1779535667634,35.7,74779.98,20.5,0.01694,2e-05,2.78074]
[1779535672669,35.69,74780.18,20.5,0.01694,2e-05,2.78064]
[1779535678710,35.69,74780.5,20.5,0.01694,2e-05,2.7807]
[1779535684753,35.69,74784.69,20.5,0.01701,2e-05,2.79049]
[1779535689788,35.69,74784.88,20.5,0.01701,2e-05,2.79025]
[1779535697843,35.68,74784.98,20.5,0.017,2e-05,2.78933]
[1779535703886,35.68,74784.58,20.5,0.01699,2e-05,2.78744]
[1779535708921,35.68,74783.73,20.5,0.01697,2e-05,2.78456]
[1779535716976,35.68,74780.17,20.5,0.01689,2e-05,2.77266]
[1779535722013,35.67,74780.18,20.5,0.01688,2e-05,2.77208]
[1779535731075,35.67,74780.47,20.5,0.01688,2e-05,2.77173]
[1779535739130,35.67,74780.18,20.5,0.01687,2e-05,2.77004]
[1779535745173,35.67,74779.8,20.5,0.01686,2e-05,2.76837]
[1779535756250,35.66,74780.13,20.5,0.01686,2e-05,2.76792]
[1779535766323,35.66,74779.56,20.5,0.01684,2e-05,2.76534]
[1779535770122,35.66,74779.34,20.5,0.01683,2e-05,2.76456]
[1779535775387,35.66,74778.74,20.5,0.0168,2e-05,2.76033]
[1779535781429,35.66,74778.49,20.5,0.0168,2e-05,2.7591]
[1779535788478,35.65,74778.56,20.5,0.01679,2e-05,2.7586]
[1779535794520,35.65,74778.66,20.5,0.01679,2e-05,2.75826]
[1779535803583,35.65,74778.79,20.5,0.01679,2e-05,2.75768]
[1779535808618,35.65,74779.2,20.5,0.01679,2e-05,2.75819]
[1779535814660,35.65,74778.94,20.5,0.01678,2e-05,2.7569]
[1779535822716,35.64,74778.84,20.5,0.01677,2e-05,2.75584]
[1779535827751,35.64,74776.93,20.5,0.01673,2e-05,2.75055]
[1779535832786,35.64,74772.72,20.5,0.01665,2e-05,2.73769]
[1779535837822,35.64,74772.02,20.5,0.01663,2e-05,2.7356]
[1779535844871,35.64,74769.91,20.5,0.01659,2e-05,2.72995]
[1779535849909,35.64,74769.56,20.5,0.01659,2e-05,2.72887]
[1779535854941,35.64,74766.07,20.5,0.01652,2e-05,2.72003]
[1779535859976,35.64,74766.68,20.5,0.01653,2e-05,2.7215]
[1779535866018,35.64,74767.59,20.5,0.01655,2e-05,2.72368]
[1779535873066,35.64,74767.4,20.5,0.01654,2e-05,2.72311]
[1779535883137,35.64,74767.4,20.5,0.01654,2e-05,2.723]
[1779535888172,35.64,74767.7,20.5,0.01655,2e-05,2.72372]
[1779535894214,35.64,74767.78,20.5,0.01654,2e-05,2.72202]
[1779535899251,35.64,74767.82,20.5,0.01654,2e-05,2.72207]
[1779535905293,35.64,74767.65,20.5,0.01654,2e-05,2.72156]
[1779535910328,35.64,74767.62,20.5,0.01653,2e-05,2.72138]
[1779535920398,35.64,74767.62,20.5,0.01653,2e-05,2.72115]
[1779535929461,35.64,74767.76,20.5,0.01653,2e-05,2.72124]
[1779535937517,35.63,74767.02,20.5,0.01652,2e-05,2.71914]
[1779535942552,35.63,74768.33,20.5,0.01654,2e-05,2.72227]
[1779535947587,35.63,74774.42,20.5,0.01665,2e-05,2.73729]
[1779535953633,35.63,74774.65,20.5,0.01664,2e-05,2.73568]
[1779535959677,35.63,74774.65,20.5,0.01663,2e-05,2.73535]
[1779535969747,35.63,74774.8,20.5,0.01663,2e-05,2.73517]
[1779535979816,35.63,74775.22,20.5,0.01664,2e-05,2.73567]
[1779535984852,35.63,74775.22,20.5,0.01663,2e-05,2.73538]
[1779535994922,35.63,74775.22,20.5,0.01663,2e-05,2.73481]
[1779535999957,35.63,74774.84,20.5,0.01662,2e-05,2.73358]
[1779536004992,35.62,74774.45,20.5,0.01661,2e-05,2.73234]
[1779536011034,35.62,74774.54,20.5,0.0166,2e-05,2.73039]
[1779536016069,35.62,74769.99,20.5,0.01652,2e-05,2.71884]
[1779536021104,35.62,74768.21,20.5,0.01649,2e-05,2.71426]
[1779536028153,35.62,74767.67,20.5,0.01648,2e-05,2.71278]
[1779536036209,35.62,74768.29,20.5,0.01649,2e-05,2.71424]
[1779536046279,35.62,74766.28,20.5,0.01645,2e-05,2.70916]
[1779536052321,35.62,74764.34,20.5,0.01642,2e-05,2.70442]
[1779536059370,35.62,74763.97,20.5,0.01641,2e-05,2.70362]
[1779536067426,35.62,74763.71,20.5,0.01641,2e-05,2.70312]
[1779536072461,35.62,74763.91,20.5,0.0164,2e-05,2.70187]
[1779536077496,35.62,74763.93,20.5,0.01641,2e-05,2.70203]
[1779536082531,35.62,74763.96,20.5,0.01641,2e-05,2.70222]
[1779536087566,35.62,74759.42,20.5,0.01633,2e-05,2.69109]
[1779536092601,35.62,74759.58,20.5,0.01633,2e-05,2.69169]
[1779536101666,35.63,74761.39,20.5,0.01637,2e-05,2.69647]
[1779536111737,35.63,74761.39,20.5,0.01637,2e-05,2.69677]
[1779536119793,35.63,74761.5,20.5,0.01637,2e-05,2.69723]
[1779536124828,35.63,74761.46,20.5,0.01637,2e-05,2.69725]
[1779536131877,35.63,74761.46,20.5,0.01636,2e-05,2.69555]
[1779536140940,35.63,74761.44,20.5,0.01636,2e-05,2.6957]
[1779536145975,35.63,74757.75,20.5,0.0163,2e-05,2.68668]
[1779536151010,35.63,74758.6,20.5,0.01632,2e-05,2.68898]
[1779536162087,35.63,74757.26,20.5,0.0163,2e-05,2.68608]
[1779536167123,35.63,74756.95,20.5,0.01629,2e-05,2.68554]
[1779536172158,35.63,74756.2,20.5,0.01628,2e-05,2.68395]
[1779536177193,35.63,74749.34,20.5,0.01617,2e-05,2.66739]
[1779536182228,35.63,74748.38,20.5,0.01615,2e-05,2.66555]
[1779536187263,35.64,74738.85,20.5,0.016,2e-05,2.64283]
[1779536194240,35.64,74737.92,20.5,0.01598,2e-05,2.64104]
[1779536201361,35.64,74737.66,20.5,0.01598,2e-05,2.64042]
[1779536210424,35.65,74737.65,20.5,0.01599,2e-05,2.64192]
[1779536212345,35.65,74734.35,20.5,0.01594,2e-05,2.63404]
[1779536212438,35.65,74733.96,20.5,0.01593,2e-05,2.63328]
[1779536217473,35.64,74732.28,20.5,0.01588,2e-05,2.6262]
[1779536222508,35.63,74734.71,20.5,0.0159,2e-05,2.62915]
[1779536227543,35.62,74735.07,20.5,0.01589,2e-05,2.62705]
[1779536232579,35.61,74735.18,20.5,0.01587,2e-05,2.62438]
[1779536237614,35.61,74735.23,20.5,0.01585,2e-05,2.62159]
[1779536243656,35.6,74734.98,20.5,0.01582,2e-05,2.61753]
[1779536248692,35.59,74734.91,20.5,0.0158,2e-05,2.61452]
[1779536258761,35.57,74734.73,20.5,0.01575,2e-05,2.60672]
[1779536268832,35.56,74734.91,20.5,0.01571,2e-05,2.60173]
[1779536272960,35.55,74734.74,20.5,0.01569,2e-05,2.59918]
[1779536273490,35.55,74734.74,20.5,0.01569,2e-05,2.59918]
[1779536282936,35.53,74734.41,20.5,0.01565,2e-05,2.59261]
[1779536289987,35.52,74730.56,20.5,0.01556,2e-05,2.57983]
[1779536295022,35.52,74728.11,20.5,0.0155,2e-05,2.57149]
[1779536300057,35.51,74728.38,20.5,0.01549,2e-05,2.56974]
[1779536311134,35.49,74728.64,20.5,0.01544,2e-05,2.56335]
[1779536316169,35.49,74727.91,20.5,0.01542,2e-05,2.55925]
[1779536321204,35.48,74720.83,20.5,0.01528,2e-05,2.54005]
[1779536326239,35.47,74719.33,20.5,0.01524,2e-05,2.53435]
[1779536332281,35.47,74721.91,20.5,0.01527,2e-05,2.53795]
[1779536337316,35.46,74722.22,20.5,0.01526,2e-05,2.53652]
[1779536340318,35.46,74719.26,20.5,0.0152,2e-05,2.52862]
[1779536340336,35.46,74719.33,20.5,0.0152,2e-05,2.52837]
[1779536341392,35.46,74719.33,20.5,0.0152,2e-05,2.52837]
[1779536341472,35.46,74719.27,20.5,0.0152,2e-05,2.52822]
[1779536352421,35.44,74719.28,20.5,0.01517,2e-05,2.52363]
[1779536357584,35.44,74717.37,20.5,0.01513,2e-05,2.51746]
[1779536362776,35.43,74717.95,20.5,0.01512,2e-05,2.51682]
[1779536362801,35.43,74718.14,20.5,0.01512,2e-05,2.51686]
[1779536363719,35.43,74718.14,20.5,0.01512,2e-05,2.51686]
[1779536363787,35.43,74719.35,20.5,0.01514,2e-05,2.51973]
[1779536366747,35.43,74719.35,20.5,0.01514,2e-05,2.51973]
[1779536366802,35.43,74719.35,20.5,0.01514,2e-05,2.51973]
[1779536367376,35.43,74719.35,20.5,0.01514,2e-05,2.51973]
[1779536367409,35.43,74719.35,20.5,0.01514,2e-05,2.51973]
[1779536368932,35.43,74719.39,20.5,0.01514,2e-05,2.51982]
[1779536369027,35.43,74719.39,20.5,0.01514,2e-05,2.51982]
[1779536374577,35.43,74719.44,20.5,0.01513,2e-05,2.51817]
[1779536379613,35.43,74719.4,20.5,0.01513,2e-05,2.51808]
[1779536384648,35.43,74719.43,20.5,0.01513,2e-05,2.51815]
[1779536389683,35.43,74718.74,20.5,0.01512,2e-05,2.51651]
[1779536403781,35.43,74718.74,20.5,0.01512,2e-05,2.51651]
[1779536409823,35.43,74718.8,20.5,0.01512,2e-05,2.51666]
[1779536415865,35.43,74718.8,20.5,0.01512,2e-05,2.51666]
[1779536421908,35.43,74718.76,20.5,0.01512,2e-05,2.51656]
[1779536430970,35.43,74719.42,20.5,0.01513,2e-05,2.51812]
[1779536436009,35.43,74719.62,20.5,0.01513,2e-05,2.51683]
[1779536442048,35.43,74721.36,20.5,0.01515,2e-05,2.52095]
[1779536447084,35.43,74723.12,20.5,0.01518,2e-05,2.52512]
[1779536454134,35.43,74722.2,20.5,0.01517,2e-05,2.52294]
[1779536459169,35.43,74722.2,20.5,0.01517,2e-05,2.52294]
[1779536465816,35.43,74722.2,20.5,0.01517,2e-05,2.52294]
[1779536473319,35.43,74722.11,20.5,0.01517,2e-05,2.52273]
[1779536473335,35.43,74722.11,20.5,0.01517,2e-05,2.52273]
[1779536476694,35.43,74722.11,20.5,0.01517,2e-05,2.52273]
[1779536476794,35.43,74719.98,20.5,0.01513,2e-05,2.51768]
[1779536482719,35.43,74720.03,20.5,0.01513,2e-05,2.5178]
[1779536482821,35.43,74720.03,20.5,0.01513,2e-05,2.5178]
[1779536488385,35.43,74720.03,20.5,0.01513,2e-05,2.5178]
[1779536488484,35.43,74720.08,20.5,0.01513,2e-05,2.51792]
[1779536494413,35.43,74734.26,20.5,0.01536,2e-05,2.54987]
[1779536499449,35.43,74735.36,20.5,0.01537,2e-05,2.5525]
[1779536510530,35.43,74735.43,20.5,0.01537,2e-05,2.55267]
[1779536516572,35.43,74732.26,20.5,0.01532,2e-05,2.54509]
[1779536522614,35.43,74729.85,20.5,0.01528,2e-05,2.53935]
[1779536527649,35.43,74729.32,20.5,0.01527,2e-05,2.53808]
[1779536533693,35.43,74729.27,20.5,0.01527,2e-05,2.53796]
[1779536538728,35.43,74729.21,20.5,0.01527,2e-05,2.53782]
[1779536543762,35.43,74729.92,20.5,0.01528,2e-05,2.53951]
[1779536550812,35.43,74730.58,20.5,0.01529,2e-05,2.54109]
[1779536556855,35.43,74730.64,20.5,0.01529,2e-05,2.53945]
[1779536564911,35.43,74730.61,20.5,0.01528,2e-05,2.53938]
[1779536571961,35.43,74730.65,20.5,0.01529,2e-05,2.53947]
[1779536578004,35.43,74729.94,20.5,0.01527,2e-05,2.53778]
[1779536583039,35.43,74729.06,20.5,0.01526,2e-05,2.53569]
[1779536588074,35.43,74728.87,20.5,0.01526,2e-05,2.53523]
[1779536593109,35.43,74728.33,20.5,0.01525,2e-05,2.53395]
[1779536599151,35.43,74728.99,20.5,0.01526,2e-05,2.53552]
[1779536606201,35.43,74728.99,20.5,0.01526,2e-05,2.53552]
[1779536611237,35.43,74728.79,20.5,0.01524,2e-05,2.53326]
[1779536619294,35.43,74728.7,20.5,0.01524,2e-05,2.53305]
[1779536632385,35.43,74728.73,20.5,0.01524,2e-05,2.53312]
[1779536637420,35.43,74728.73,20.5,0.01524,2e-05,2.53312]
[1779536646483,35.43,74728.98,20.5,0.01525,2e-05,2.53372]
[1779536651520,35.43,74729.03,20.5,0.01525,2e-05,2.53384]
[1779536661591,35.43,74729.08,20.5,0.01525,2e-05,2.53395]
[1779536670654,35.43,74729.28,20.5,0.01525,2e-05,2.53443]
[1779536675689,35.43,74730.03,20.5,0.01525,2e-05,2.53444]
[1779536683745,35.43,74729.78,20.5,0.01525,2e-05,2.53384]
[1779536690796,35.43,74729.98,20.5,0.01525,2e-05,2.53432]
[1779536698853,35.43,74725.22,20.5,0.01518,2e-05,2.52301]
[1779536704895,35.43,74719.71,20.5,0.01509,2e-05,2.50997]
[1779536709930,35.43,74722.5,20.5,0.01513,2e-05,2.51656]
[1779536714964,35.43,74723.56,20.5,0.01515,2e-05,2.51907]
[1779536721006,35.43,74722.9,20.5,0.01514,2e-05,2.51751]
[1779536726053,35.43,74720.39,20.5,0.0151,2e-05,2.51157]
[1779536731088,35.43,74719.95,20.5,0.01508,2e-05,2.50877]
[1779536741157,35.43,74719.48,20.5,0.01507,2e-05,2.50766]
[1779536748206,35.43,74720.19,20.5,0.01508,2e-05,2.50933]
[1779536754249,35.43,74720.1,20.5,0.01508,2e-05,2.50912]
[1779536759284,35.43,74720.44,20.5,0.01509,2e-05,2.50992]
[1779536764319,35.43,74724.24,20.5,0.01515,2e-05,2.51891]
[1779536774391,35.43,74722.3,20.5,0.01512,2e-05,2.51432]
[1779536781440,35.43,74720.1,20.5,0.01508,2e-05,2.50912]
[1779536793525,35.43,74720.21,20.5,0.01507,2e-05,2.50761]
[1779536798560,35.43,74720.16,20.5,0.01507,2e-05,2.5075]
[1779536803595,35.43,74720.39,20.5,0.01508,2e-05,2.50804]
[1779536808630,35.43,74719.36,20.5,0.01506,2e-05,2.50561]
[1779536814672,35.43,74719.35,20.5,0.01506,2e-05,2.50558]
[1779536819707,35.43,74719.58,20.5,0.01506,2e-05,2.50613]
[1779536824742,35.43,74719.58,20.5,0.01506,2e-05,2.50613]
[1779536829777,35.43,74719.71,20.5,0.01507,2e-05,2.50643]
[1779536835819,35.43,74719.52,20.5,0.01506,2e-05,2.50598]
[1779536840854,35.43,74719.58,20.5,0.01506,2e-05,2.50613]
[1779536845889,35.43,74717.92,20.5,0.01504,2e-05,2.50221]
[1779536850924,35.43,74717.75,20.5,0.01503,2e-05,2.50181]
[1779536855959,35.43,74721.43,20.5,0.01508,2e-05,2.50873]
[1779536860994,35.43,74720.76,20.5,0.01507,2e-05,2.50714]
[1779536867036,35.43,74720.56,20.5,0.01507,2e-05,2.50667]
[1779536876098,35.43,74720.52,20.5,0.01507,2e-05,2.50658]
[1779536881134,35.43,74720.82,20.5,0.01507,2e-05,2.50729]
[1779536883959,35.43,74721.25,20.5,0.01508,2e-05,2.5083]
[1779536884155,35.43,74721.38,20.5,0.01508,2e-05,2.50861]
[1779536884994,35.43,74721.38,20.5,0.01508,2e-05,2.50861]
[1779536885080,35.43,74721.38,20.5,0.01508,2e-05,2.50861]
[1779536886488,35.43,74721.19,20.5,0.01508,2e-05,2.50816]
[1779536887176,35.43,74721.01,20.5,0.01508,2e-05,2.50773]
[1779536895232,35.43,74720.73,20.5,0.01507,2e-05,2.50707]
[1779536898653,35.43,74720.73,20.5,0.01507,2e-05,2.50707]
[1779536898735,35.43,74720.73,20.5,0.01507,2e-05,2.50707]
[1779536905302,35.43,74720.73,20.5,0.01507,2e-05,2.50707]
[1779536911344,35.43,74720.8,20.5,0.01506,2e-05,2.50547]
[1779536916379,35.43,74719.12,20.5,0.01504,2e-05,2.50151]
[1779536924435,35.43,74719.23,20.5,0.01504,2e-05,2.50177]
[1779536933498,35.43,74718.46,20.5,0.01502,2e-05,2.49995]
[1779536947596,35.43,74718.27,20.5,0.01502,2e-05,2.49951]
[1779536952632,35.43,74718.64,20.5,0.01503,2e-05,2.50038]
[1779536957667,35.43,74718.67,20.5,0.01503,2e-05,2.50045]
[1779536968744,35.43,74719.05,20.5,0.01503,2e-05,2.50134]
[1779536976800,35.43,74717.28,20.5,0.015,2e-05,2.49541]
[1779536983852,35.43,74716.54,20.5,0.01498,2e-05,2.49367]
[1779536988887,35.43,74717.07,20.5,0.01499,2e-05,2.49492]
[1779536994929,35.43,74720.52,20.5,0.01505,2e-05,2.50304]
[1779536999964,35.43,74723.87,20.5,0.0151,2e-05,2.51095]
[1779537009336,35.43,74725.92,20.5,0.01514,2e-05,2.5158]
[1779537015069,35.43,74725.98,20.5,0.01514,2e-05,2.51595]
[1779537022117,35.43,74726.12,20.5,0.01514,2e-05,2.51628]
[1779537029167,35.43,74725.84,20.5,0.01513,2e-05,2.51561]
[1779537034202,35.43,74726.01,20.5,0.01513,2e-05,2.51425]
[1779537039238,35.43,74725.96,20.5,0.01513,2e-05,2.51413]
[1779537044273,35.43,74726.46,20.5,0.01513,2e-05,2.51531]
[1779537049308,35.43,74725.63,20.5,0.01512,2e-05,2.51335]
[1779537058371,35.43,74725.0,20.5,0.01511,2e-05,2.51186]
[1779537063494,35.43,74725.66,20.5,0.01512,2e-05,2.51342]
[1779537072470,35.43,74725.48,20.5,0.01512,2e-05,2.51299]
[1779537079519,35.43,74725.93,20.5,0.01513,2e-05,2.51406]
[1779537084554,35.43,74725.96,20.5,0.01513,2e-05,2.51413]
[1779537089589,35.43,74725.98,20.5,0.01513,2e-05,2.51417]
[1779537094624,35.43,74727.59,20.5,0.01514,2e-05,2.51621]
[1779537099659,35.43,74727.33,20.5,0.01514,2e-05,2.5156]
[1779537104698,35.43,74727.45,20.5,0.01514,2e-05,2.51588]
[1779537109735,35.43,74727.43,20.5,0.01514,2e-05,2.51583]
[1779537114770,35.43,74727.4,20.5,0.01514,2e-05,2.51576]
[1779537119805,35.43,74726.92,20.5,0.01513,2e-05,2.51463]
[1779537124840,35.43,74727.66,20.5,0.01514,2e-05,2.51638]
[1779537126389,35.43,74727.66,20.5,0.01514,2e-05,2.51638]
[1779537126463,35.43,74727.39,20.5,0.01514,2e-05,2.51574]
[1779537131889,35.43,74727.37,20.5,0.01514,2e-05,2.51569]
[1779537139311,35.43,74727.57,20.5,0.01514,2e-05,2.51617]
[1779537139387,35.43,74727.57,20.5,0.01514,2e-05,2.51617]
[1779537146994,35.43,74727.36,20.5,0.01514,2e-05,2.51567]
[1779537152637,35.43,74727.67,20.5,0.01514,2e-05,2.5164]
[1779537162100,35.43,74726.63,20.5,0.01512,2e-05,2.51217]
[1779537169150,35.43,74727.27,20.5,0.01513,2e-05,2.51368]
[1779537177206,35.43,74727.17,20.5,0.01513,2e-05,2.51345]
[1779537182241,35.43,74727.33,20.5,0.01513,2e-05,2.51383]
[1779537187276,35.43,74727.32,20.5,0.01513,2e-05,2.5138]
[1779537193317,35.43,74727.07,20.5,0.01512,2e-05,2.51321]
[1779537204395,35.43,74727.34,20.5,0.01513,2e-05,2.51385]
[1779537209431,35.43,74727.35,20.5,0.01513,2e-05,2.51387]
[1779537214465,35.43,74720.41,20.5,0.01501,2e-05,2.49573]
[1779537219501,35.43,74720.55,20.5,0.01501,2e-05,2.49605]
[1779537224536,35.43,74720.7,20.5,0.01501,2e-05,2.49641]
[1779537232592,35.43,74720.59,20.5,0.01501,2e-05,2.49615]
[1779537237627,35.43,74720.55,20.5,0.01501,2e-05,2.49605]
[1779537242662,35.43,74720.96,20.5,0.01501,2e-05,2.49702]
[1779537247697,35.43,74721.2,20.5,0.01502,2e-05,2.49759]
[1779537261795,35.43,74721.26,20.5,0.01502,2e-05,2.49773]
[1779537268845,35.43,74721.14,20.5,0.01502,2e-05,2.49744]
[1779537274887,35.43,74721.17,20.5,0.01501,2e-05,2.49575]
[1779537279922,35.43,74723.55,20.5,0.01505,2e-05,2.50136]
[1779537289991,35.43,74723.68,20.5,0.01505,2e-05,2.50166]
[1779537295030,35.43,74730.34,20.5,0.01516,2e-05,2.51741]
[1779537301072,35.43,74730.67,20.5,0.01516,2e-05,2.51819]
[1779537306107,35.43,74732.1,20.5,0.01519,2e-05,2.52158]
[1779537311142,35.43,74744.33,20.5,0.01539,2e-05,2.55073]
[1779537319201,35.43,74753.29,20.5,0.01554,2e-05,2.57225]
[1779537324234,35.43,74754.27,20.5,0.01555,2e-05,2.57461]
[1779537329269,35.43,74756.72,20.5,0.01559,2e-05,2.58053]
[1779537336318,35.43,74758.21,20.5,0.01561,2e-05,2.58232]
[1779537342360,35.43,74760.25,20.5,0.01564,2e-05,2.58726]
[1779537348401,35.43,74759.78,20.5,0.01564,2e-05,2.58612]
[1779537353437,35.43,74760.92,20.5,0.01565,2e-05,2.58888]
[1779537361492,35.43,74760.91,20.5,0.01565,2e-05,2.58886]
[1779537367535,35.43,74760.61,20.5,0.01565,2e-05,2.58813]
[1779537377605,35.43,74760.6,20.5,0.01565,2e-05,2.5881]
[1779537382640,35.43,74759.92,20.5,0.01564,2e-05,2.58646]
[1779537390696,35.43,74757.51,20.5,0.0156,2e-05,2.58063]
[1779537395731,35.43,74752.56,20.5,0.0155,2e-05,2.56689]
[1779537407821,35.43,74750.93,20.5,0.01548,2e-05,2.56297]
[1779537413863,35.43,74751.05,20.5,0.01548,2e-05,2.56326]
[1779537418897,35.43,74751.08,20.5,0.01548,2e-05,2.56334]
[1779537425947,35.43,74745.55,20.5,0.01539,2e-05,2.55007]
[1779537430982,35.43,74737.14,20.5,0.01525,2e-05,2.53]
[1779537437024,35.43,74733.1,20.5,0.01518,2e-05,2.5204]
[1779537445080,35.43,74732.08,20.5,0.01517,2e-05,2.51798]
[1779537453136,35.43,74732.34,20.5,0.01516,2e-05,2.51682]
[1779537458171,35.43,74732.11,20.5,0.01516,2e-05,2.51628]
[1779537464213,35.43,74732.12,20.5,0.01516,2e-05,2.5163]
[1779537470255,35.43,74732.09,20.5,0.01515,2e-05,2.51623]
[1779537479318,35.43,74730.61,20.5,0.01513,2e-05,2.51272]
[1779537492410,35.43,74730.92,20.5,0.01514,2e-05,2.51346]
[1779537494958,35.43,74730.92,20.5,0.01514,2e-05,2.51346]
[1779537495055,35.43,74730.92,20.5,0.01514,2e-05,2.51346]
[1779537495990,35.43,74730.92,20.5,0.01514,2e-05,2.51346]
[1779537496438,35.43,74730.19,20.5,0.01512,2e-05,2.51173]
[1779537507514,35.43,74730.86,20.5,0.01513,2e-05,2.51332]
[1779537512550,35.43,74732.49,20.5,0.01515,2e-05,2.5154]
[1779537517585,35.43,74733.13,20.5,0.01516,2e-05,2.51692]
[1779537523627,35.43,74732.9,20.5,0.01516,2e-05,2.51637]
[1779537532690,35.43,74737.14,20.5,0.01523,2e-05,2.52644]
[1779537539738,35.43,74737.89,20.5,0.01524,2e-05,2.52822]
[1779537544774,35.43,74737.82,20.5,0.01524,2e-05,2.52805]
[1779537556858,35.43,74738.34,20.5,0.01525,2e-05,2.52929]
[1779537563907,35.43,74737.77,20.5,0.01524,2e-05,2.52793]
[1779537568942,35.43,74735.55,20.5,0.0152,2e-05,2.52266]
[1779537573977,35.43,74735.39,20.5,0.01519,2e-05,2.5205]
[1779537579012,35.43,74733.26,20.5,0.01515,2e-05,2.51545]
[1779537585054,35.43,74733.11,20.5,0.01515,2e-05,2.5151]
[1779537590089,35.43,74730.78,20.5,0.01511,2e-05,2.50958]
[1779537595124,35.43,74723.4,20.5,0.01499,2e-05,2.49217]
[1779537600160,35.43,74722.68,20.5,0.01498,2e-05,2.49048]
[1779537605201,35.43,74716.42,20.5,0.01488,2e-05,2.4758]
[1779537610234,35.43,74711.8,20.5,0.01481,2e-05,2.465]
[1779537615275,35.43,74701.86,20.5,0.01465,2e-05,2.44191]
[1779537620310,35.43,74698.47,20.5,0.01459,2e-05,2.43407]
[1779537625345,35.43,74699.3,20.5,0.01461,2e-05,2.43599]
[1779537630380,35.43,74702.68,20.5,0.01466,2e-05,2.44381]
[1779537635415,35.43,74704.52,20.5,0.01468,2e-05,2.44633]
[1779537640450,35.43,74713.57,20.5,0.01482,2e-05,2.46738]
[1779537645484,35.43,74716.25,20.5,0.01487,2e-05,2.47364]
[1779537650521,35.43,74722.5,20.5,0.01497,2e-05,2.48829]
[1779537655556,35.43,74723.08,20.5,0.01498,2e-05,2.48966]
[1779537661601,35.43,74723.72,20.5,0.01499,2e-05,2.49116]
[1779537666636,35.43,74725.49,20.5,0.01502,2e-05,2.49533]
[1779537671671,35.43,74725.68,20.5,0.01502,2e-05,2.49577]
[1779537676706,35.43,74717.11,20.5,0.01488,2e-05,2.47566]
[1779537681740,35.43,74713.56,20.5,0.01482,2e-05,2.46736]
[1779537686776,35.43,74714.02,20.5,0.01483,2e-05,2.46843]
[1779537691811,35.43,74714.85,20.5,0.01483,2e-05,2.46862]
[1779537705910,35.43,74714.27,20.5,0.01482,2e-05,2.46726]
[1779537710945,35.43,74713.85,20.5,0.01482,2e-05,2.46628]
[1779537714334,35.43,74713.93,20.5,0.01482,2e-05,2.46647]
[1779537714672,35.43,74713.93,20.5,0.01482,2e-05,2.46647]
[1779537724041,35.43,74705.12,20.5,0.01468,2e-05,2.44598]
[1779537729076,35.43,74698.85,20.5,0.01458,2e-05,2.43147]
[1779537734111,35.43,74695.85,20.5,0.01453,2e-05,2.42456]
[1779537739145,35.43,74696.52,20.5,0.01454,2e-05,2.4261]
[1779537744181,35.43,74696.21,20.5,0.01454,2e-05,2.42539]
[1779537746195,35.43,74676.01,20.5,0.01422,2e-05,2.37921]
[1779537752237,35.43,74678.11,20.5,0.01424,2e-05,2.38226]
[1779537757273,35.43,74680.66,20.5,0.01428,2e-05,2.38806]
[1779537763315,35.43,74679.94,20.5,0.01427,2e-05,2.38642]
[1779537768350,35.43,74680.11,20.5,0.01427,2e-05,2.38681]
[1779537773386,35.43,74679.93,20.5,0.01427,2e-05,2.3864]
[1779537779426,35.43,74679.08,20.5,0.01426,2e-05,2.38447]
[1779537786476,35.43,74678.97,20.5,0.01426,2e-05,2.38422]
[1779537791511,35.43,74676.65,20.5,0.01422,2e-05,2.37895]
[1779537796546,35.43,74680.05,20.5,0.01427,2e-05,2.38667]
[1779537801581,35.43,74684.04,20.5,0.01434,2e-05,2.39576]
[1779537808630,35.43,74687.15,20.5,0.01438,2e-05,2.40286]
[1779537813665,35.43,74689.6,20.5,0.01441,2e-05,2.40675]
[1779537821721,35.43,74689.64,20.5,0.01441,2e-05,2.40684]
[1779537827763,35.43,74689.77,20.5,0.01442,2e-05,2.40714]
[1779537832798,35.43,74691.84,20.5,0.01445,2e-05,2.41188]
[1779537837833,35.43,74690.59,20.5,0.01443,2e-05,2.40901]
[1779537842868,35.43,74689.78,20.5,0.01442,2e-05,2.40716]
[1779537852939,35.43,74689.66,20.5,0.01441,2e-05,2.40688]
[1779537858981,35.43,74689.67,20.5,0.01441,2e-05,2.40691]
[1779537867044,35.43,74689.74,20.5,0.01441,2e-05,2.40707]
[1779537872080,35.43,74689.82,20.5,0.01441,2e-05,2.40552]
[1779537877116,35.43,74690.88,20.5,0.01442,2e-05,2.40795]
[1779537888193,35.43,74691.34,20.5,0.01443,2e-05,2.40901]
[1779537893228,35.43,74691.46,20.5,0.01443,2e-05,2.40928]
[1779537899270,35.43,74691.42,20.5,0.01443,2e-05,2.40919]
[1779537905312,35.43,74703.15,20.5,0.01462,2e-05,2.43619]
[1779537911354,35.43,74703.77,20.5,0.01463,2e-05,2.43762]
[1779537916389,35.43,74703.1,20.5,0.01462,2e-05,2.43607]
[1779537923448,35.43,74702.87,20.5,0.01461,2e-05,2.43554]
[1779537932511,35.43,74697.96,20.5,0.01452,2e-05,2.42248]
[1779537938554,35.43,74690.7,20.5,0.01441,2e-05,2.40581]
[1779537944599,35.43,74695.38,20.5,0.01448,2e-05,2.41655]
[1779537949634,35.43,74696.05,20.5,0.01449,2e-05,2.41809]
[1779537955676,35.43,74696.91,20.5,0.01451,2e-05,2.42006]
[1779537960711,35.43,74696.95,20.5,0.01451,2e-05,2.42016]
[1779537965747,35.43,74696.9,20.5,0.01451,2e-05,2.42004]
[1779537970782,35.43,74695.8,20.5,0.01449,2e-05,2.41751]
[1779537975817,35.43,74692.37,20.5,0.01444,2e-05,2.40964]
[1779537980852,35.43,74692.23,20.5,0.01443,2e-05,2.40932]
[1779537989915,35.43,74691.65,20.5,0.01443,2e-05,2.40799]
[1779537994950,35.43,74691.68,20.5,0.01442,2e-05,2.40633]
[1779538005022,35.43,74691.68,20.5,0.01442,2e-05,2.40633]
[1779538016099,35.43,74691.88,20.5,0.01442,2e-05,2.40679]
[1779538025162,35.43,74690.46,20.5,0.0144,2e-05,2.40354]
[1779538031204,35.43,74690.18,20.5,0.01439,2e-05,2.4029]
[1779538036239,35.43,74689.41,20.5,0.01438,2e-05,2.40114]
[1779538041273,35.43,74689.27,20.5,0.01438,2e-05,2.40082]
[1779538053359,35.43,74689.44,20.5,0.01437,2e-05,2.39948]
[1779538058393,35.43,74689.73,20.5,0.01438,2e-05,2.40014]
[1779538064436,35.43,74691.59,20.5,0.0144,2e-05,2.4044]
[1779538072492,35.43,74691.58,20.5,0.0144,2e-05,2.40437]
[1779538077527,35.43,74690.97,20.5,0.01439,2e-05,2.40298]
[1779538083569,35.43,74690.77,20.5,0.01439,2e-05,2.40252]
[1779538088604,35.43,74691.26,20.5,0.0144,2e-05,2.40364]
[1779538098674,35.43,74691.26,20.5,0.0144,2e-05,2.40364]
[1779538103710,35.43,74691.36,20.5,0.0144,2e-05,2.40387]
[1779538105959,35.43,74691.27,20.5,0.0144,2e-05,2.40367]
[1779538106362,35.43,74691.27,20.5,0.0144,2e-05,2.40367]
[1779538112773,35.43,74691.3,20.5,0.01439,2e-05,2.40201]
[1779538123760,35.43,74691.26,20.5,0.01439,2e-05,2.40192]
[1779538129894,35.43,74690.55,20.5,0.01438,2e-05,2.40029]
[1779538138957,35.43,74690.53,20.5,0.01438,2e-05,2.40025]
[1779538143992,35.43,74691.55,20.5,0.01439,2e-05,2.40258]
[1779538150034,35.43,74692.73,20.5,0.01441,2e-05,2.40528]
[1779538157083,35.43,74692.59,20.5,0.01441,2e-05,2.40496]
[1779538163125,35.43,74690.03,20.5,0.01437,2e-05,2.3991]
[1779538172188,35.43,74688.87,20.5,0.01434,2e-05,2.39473]
[1779538182258,35.43,74689.01,20.5,0.01434,2e-05,2.39505]
[1779538187294,35.43,74687.67,20.5,0.01432,2e-05,2.392]
[1779538193336,35.43,74687.62,20.5,0.01432,2e-05,2.39188]
[1779538198371,35.43,74688.63,20.5,0.01434,2e-05,2.39418]
[1779538203406,35.43,74687.41,20.5,0.01432,2e-05,2.3914]
[1779538208442,35.43,74687.31,20.5,0.01432,2e-05,2.39117]
[1779538218512,35.43,74687.28,20.5,0.01432,2e-05,2.39111]
[1779538223547,35.43,74688.16,20.5,0.01433,2e-05,2.39311]
[1779538228582,35.43,74688.55,20.5,0.01434,2e-05,2.394]
[1779538235631,35.43,74688.22,20.5,0.01432,2e-05,2.39153]
[1779538240667,35.43,74686.99,20.5,0.0143,2e-05,2.38872]
[1779538253758,35.43,74686.99,20.5,0.0143,2e-05,2.38872]
[1779538261818,35.43,74681.0,20.5,0.01421,2e-05,2.37511]
[1779538266852,35.43,74679.53,20.5,0.01419,2e-05,2.37178]
[1779538271888,35.43,74679.73,20.5,0.01419,2e-05,2.37223]
[1779538276923,35.43,74679.8,20.5,0.01419,2e-05,2.37239]
[1779538281957,35.43,74679.77,20.5,0.01419,2e-05,2.37232]
[1779538286993,35.43,74680.14,20.5,0.0142,2e-05,2.37316]
[1779538293035,35.43,74680.1,20.5,0.01419,2e-05,2.37136]
[1779538305120,35.43,74680.13,20.5,0.01419,2e-05,2.37143]
[1779538312170,35.43,74680.1,20.5,0.01419,2e-05,2.37136]
[1779538322240,35.43,74678.71,20.5,0.01416,2e-05,2.36821]
[1779538327275,35.43,74660.84,20.5,0.01389,2e-05,2.32805]
[1779538332310,35.43,74660.73,20.5,0.01389,2e-05,2.3278]
[1779538337345,35.43,74660.49,20.5,0.01388,2e-05,2.32727]
[1779538342380,35.43,74659.11,20.5,0.01386,2e-05,2.32419]
[1779538347415,35.43,74658.97,20.5,0.01386,2e-05,2.32388]
[1779538352450,35.43,74659.24,20.5,0.01386,2e-05,2.32279]
[1779538359499,35.43,74659.56,20.5,0.01386,2e-05,2.3235]
[1779538364534,35.43,74659.52,20.5,0.01386,2e-05,2.32341]
[1779538369569,35.43,74659.26,20.5,0.01386,2e-05,2.32284]
[1779538382660,35.43,74659.2,20.5,0.01385,2e-05,2.3227]
[1779538387695,35.43,74658.97,20.5,0.01385,2e-05,2.32219]
[1779538392730,35.43,74656.6,20.5,0.01382,2e-05,2.31691]
[1779538397765,35.43,74655.88,20.5,0.0138,2e-05,2.31531]
[1779538402799,35.43,74655.83,20.5,0.0138,2e-05,2.3152]
[1779538407836,35.43,74655.85,20.5,0.0138,2e-05,2.31525]
[1779538412870,35.43,74652.7,20.5,0.01375,2e-05,2.30657]
[1779538418913,35.43,74652.55,20.5,0.01374,2e-05,2.30624]
[1779538424955,35.43,74652.05,20.5,0.01374,2e-05,2.30513]
[1779538429990,35.43,74651.71,20.5,0.01373,2e-05,2.30438]
[1779538435026,35.43,74650.95,20.5,0.01372,2e-05,2.30269]
[1779538441068,35.43,74646.65,20.5,0.01366,2e-05,2.29319]
[1779538444091,35.43,74628.58,20.5,0.01339,1e-05,2.25359]
[1779538449126,35.43,74632.98,20.5,0.01345,1e-05,2.26318]
[1779538454161,35.43,74630.32,20.5,0.01341,1e-05,2.25738]
[1779538456051,35.43,74630.15,20.5,0.01341,1e-05,2.25701]
[1779538456153,35.43,74630.15,20.5,0.01341,1e-05,2.25701]
[1779538461210,35.43,74630.33,20.5,0.01341,1e-05,2.2574]
[1779538466245,35.43,74629.12,20.5,0.01339,1e-05,2.25476]
[1779538472287,35.43,74629.01,20.5,0.01338,1e-05,2.25287]
[1779538478328,35.43,74628.96,20.5,0.01338,1e-05,2.25276]
[1779538483365,35.43,74626.25,20.5,0.01334,1e-05,2.24687]
[1779538488400,35.43,74626.57,20.5,0.01335,1e-05,2.24756]
[1779538494442,35.43,74628.35,20.5,0.01337,1e-05,2.25143]
[1779538497335,35.43,74633.63,20.5,0.01345,1e-05,2.26294]
[1779538498175,35.43,74633.63,20.5,0.01345,1e-05,2.26294]
[1779538497463,35.43,74639.34,20.5,0.01354,1e-05,2.27544]
[1779538498333,35.43,74639.34,20.5,0.01354,1e-05,2.27544]
[1779538499767,35.43,74641.78,20.5,0.01357,1e-05,2.28079]
[1779538499846,35.43,74645.87,20.5,0.01363,1e-05,2.28979]
[1779538500452,35.43,74645.87,20.5,0.01363,1e-05,2.28979]
[1779538500485,35.43,74648.73,20.5,0.01368,2e-05,2.29611]
[1779538505522,35.43,74643.0,20.5,0.01359,1e-05,2.28348]
[1779538509294,35.43,74641.86,20.5,0.01357,1e-05,2.28097]
[1779538509551,35.43,74637.48,20.5,0.01351,1e-05,2.27136]
[1779538514586,35.43,74640.73,20.5,0.01356,1e-05,2.27849]
[1779538520629,35.43,74645.4,20.5,0.01363,1e-05,2.28876]
[1779538525663,35.43,74648.52,20.5,0.01367,2e-05,2.29564]
[1779538531269,35.43,74651.18,20.5,0.01371,2e-05,2.30152]
[1779538531705,35.43,74659.26,20.5,0.01383,2e-05,2.31777]
[1779538536740,35.43,74660.78,20.5,0.01385,2e-05,2.3206]
[1779538543085,35.43,74660.83,20.5,0.01384,2e-05,2.32028]
[1779538548824,35.42,74661.81,20.5,0.01385,2e-05,2.32161]
[1779538557887,35.42,74661.67,20.5,0.01384,2e-05,2.32042]
[1779538563932,35.42,74661.42,20.5,0.01384,2e-05,2.31932]
[1779538568966,35.42,74661.38,20.5,0.01383,2e-05,2.31879]
[1779538574001,35.42,74664.88,20.5,0.01388,2e-05,2.32621]
[1779538579038,35.42,74664.58,20.5,0.01388,2e-05,2.32504]
[1779538584075,35.41,74664.4,20.5,0.01387,2e-05,2.32413]
[1779538589111,35.41,74672.29,20.5,0.01399,2e-05,2.34125]
[1779538595153,35.41,74677.8,20.5,0.01406,2e-05,2.35108]
[1779538595356,35.41,74677.8,20.5,0.01406,2e-05,2.35108]
[1779538596160,35.41,74677.77,20.5,0.01405,2e-05,2.35086]
[1779538601195,35.41,74679.45,20.5,0.01408,2e-05,2.35465]
[1779538606230,35.41,74679.31,20.5,0.01408,2e-05,2.35433]
[1779538612277,35.41,74680.12,20.5,0.01409,2e-05,2.35616]
[1779538614691,35.41,74680.12,20.5,0.01409,2e-05,2.35616]
[1779538615298,35.41,74680.13,20.5,0.01409,2e-05,2.35618]
[1779538619645,35.41,74680.17,20.5,0.01409,2e-05,2.35627]
[1779538621340,35.41,74680.16,20.5,0.01409,2e-05,2.35625]
[1779538621457,35.41,74680.16,20.5,0.01409,2e-05,2.35625]
[1779538622206,35.41,74680.16,20.5,0.01409,2e-05,2.35625]
[1779538622577,35.41,74679.82,20.5,0.01409,2e-05,2.35548]
[1779538623221,35.41,74679.82,20.5,0.01409,2e-05,2.35548]
[1779538636445,35.41,74682.06,20.5,0.01412,2e-05,2.36054]
[1779538646515,35.41,74682.06,20.5,0.01412,2e-05,2.36054]
[1779538651550,35.41,74677.07,20.5,0.01403,2e-05,2.34758]
[1779538656585,35.41,74676.24,20.5,0.01402,2e-05,2.34572]
[1779538662401,35.41,74676.21,20.5,0.01402,2e-05,2.34565]
[1779538662474,35.41,74676.21,20.5,0.01402,2e-05,2.34565]
[1779538667662,35.41,74674.73,20.5,0.01399,2e-05,2.34157]
[1779538672707,35.4,74672.65,20.5,0.01395,2e-05,2.33618]
[1779538677742,35.4,74672.76,20.5,0.01395,2e-05,2.33572]
[1779538683275,35.4,74679.61,20.5,0.01405,2e-05,2.35051]
[1779538683336,35.4,74679.61,20.5,0.01405,2e-05,2.35051]
[1779538683376,35.4,74679.74,20.5,0.01405,2e-05,2.35046]
[1779538684376,35.4,74679.74,20.5,0.01405,2e-05,2.35046]
[1779538684791,35.4,74680.21,20.5,0.01406,2e-05,2.35152]
[1779538693854,35.4,74679.74,20.5,0.01405,2e-05,2.35046]
[1779538696347,35.4,74680.07,20.5,0.01406,2e-05,2.3512]
[1779538696448,35.4,74678.84,20.5,0.01404,2e-05,2.34843]
[1779538696625,35.4,74678.84,20.5,0.01404,2e-05,2.34843]
[1779538697139,35.4,74678.84,20.5,0.01404,2e-05,2.34843]
[1779538697240,35.4,74678.09,20.5,0.01403,2e-05,2.34675]
[1779538702917,35.4,74674.82,20.5,0.01397,2e-05,2.33849]
[1779538711981,35.39,74675.37,20.5,0.01396,2e-05,2.3367]
[1779538716959,35.39,74675.33,20.5,0.01396,2e-05,2.33617]
[1779538717055,35.39,74675.33,20.5,0.01395,2e-05,2.33588]
[1779538717988,35.39,74675.33,20.5,0.01395,2e-05,2.33588]
[1779538718023,35.39,74674.99,20.5,0.01395,2e-05,2.33512]
[1779538719686,35.39,74675.28,20.5,0.01395,2e-05,2.33577]
[1779538720037,35.39,74675.57,20.5,0.01396,2e-05,2.33642]
[1779538723316,35.39,74675.57,20.5,0.01396,2e-05,2.33642]
[1779538723386,35.39,74675.54,20.5,0.01395,2e-05,2.33591]
[1779538725359,35.39,74675.57,20.5,0.01395,2e-05,2.33583]
[1779538725456,35.39,74675.57,20.5,0.01395,2e-05,2.33583]
[1779538726220,35.39,74675.57,20.5,0.01395,2e-05,2.33583]
[1779538726511,35.39,74675.57,20.5,0.01395,2e-05,2.33583]
[1779538726765,35.39,74675.57,20.5,0.01395,2e-05,2.33583]
[1779538727086,35.39,74675.23,20.5,0.01395,2e-05,2.33507]
[1779538732120,35.39,74664.58,20.5,0.01379,2e-05,2.31129]
[1779538737156,35.39,74664.17,20.5,0.01378,2e-05,2.31038]
[1779538751254,35.39,74664.06,20.5,0.01378,2e-05,2.31014]
[1779538758303,35.39,74663.83,20.5,0.01378,2e-05,2.30963]
[1779538765352,35.39,74662.65,20.5,0.01376,2e-05,2.30701]
[1779538770387,35.39,74648.12,20.5,0.01354,1e-05,2.27492]
[1779538773735,35.39,74641.44,20.5,0.01343,1e-05,2.25863]
[1779538774415,35.39,74641.83,20.5,0.01344,1e-05,2.25948]
[1779538774644,35.39,74641.83,20.5,0.01344,1e-05,2.25948]
[1779538775421,35.39,74641.86,20.5,0.01344,1e-05,2.25955]
[1779538777720,35.39,74641.54,20.5,0.01343,1e-05,2.25885]
[1779538778246,35.39,74641.54,20.5,0.01343,1e-05,2.25885]
[1779538781427,35.39,74640.74,20.5,0.01342,1e-05,2.2571]
[1779538781473,35.39,74639.99,20.5,0.01341,1e-05,2.25546]
[1779538781799,35.39,74639.99,20.5,0.01341,1e-05,2.25546]
[1779538782480,35.39,74639.93,20.5,0.01341,1e-05,2.25533]
[1779538782813,35.39,74639.93,20.5,0.01341,1e-05,2.25533]
[1779538783487,35.39,74639.85,20.5,0.01341,1e-05,2.25516]
[1779538791545,35.39,74638.08,20.5,0.01338,1e-05,2.2513]
[1779538796580,35.39,74635.48,20.5,0.01334,1e-05,2.24564]
[1779538801615,35.39,74625.61,20.5,0.0132,1e-05,2.22427]
[1779538807657,35.39,74626.27,20.5,0.01321,1e-05,2.22569]
[1779538812692,35.39,74627.5,20.5,0.01322,1e-05,2.22835]
[1779538817727,35.39,74627.44,20.5,0.01322,1e-05,2.22822]
[1779538823465,35.39,74626.93,20.5,0.01322,1e-05,2.22712]
[1779538840888,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538848718,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538849784,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538861033,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538871103,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538875495,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538875597,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538876050,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538880772,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538881444,35.39,74626.93,20.5,0.01321,1e-05,2.22547]
[1779538881509,35.39,74625.96,20.5,0.0132,1e-05,2.22394]
[1779538882705,35.39,74625.64,20.5,0.01319,1e-05,2.22325]
[1779538883188,35.39,74625.44,20.5,0.01319,1e-05,2.22293]
[1779538890238,35.39,74624.91,20.5,0.01318,1e-05,2.22179]
[1779538891426,35.39,74624.91,20.5,0.01318,1e-05,2.22179]
[1779538891527,35.39,74624.45,20.5,0.01317,1e-05,2.21916]
[1779538891675,35.39,74624.45,20.5,0.01317,1e-05,2.21916]
[1779538892253,35.39,74624.13,20.5,0.01316,1e-05,2.21847]
[1779538898299,35.39,74624.11,20.5,0.01316,1e-05,2.21843]
[1779538903334,35.39,74623.74,20.5,0.01316,1e-05,2.21763]
[1779538907764,35.39,74619.28,20.5,0.01309,1e-05,2.20804]
[1779538908372,35.39,74610.52,20.5,0.01296,1e-05,2.18931]
[1779538908697,35.39,74610.52,20.5,0.01296,1e-05,2.18931]
[1779538909377,35.39,74604.79,20.5,0.01288,1e-05,2.17732]
[1779538914411,35.39,74608.25,20.5,0.01293,1e-05,2.18467]
[1779538919447,35.39,74609.24,20.5,0.01295,1e-05,2.18677]
[1779538925490,35.39,74608.45,20.5,0.01294,1e-05,2.18509]
[1779538933546,35.39,74608.36,20.5,0.01293,1e-05,2.1849]
[1779538938581,35.39,74604.12,20.5,0.01287,1e-05,2.1759]
[1779538944623,35.39,74604.12,20.5,0.01287,1e-05,2.1759]
[1779538951673,35.39,74604.37,20.5,0.01287,1e-05,2.17481]
[1779538956708,35.39,74594.78,20.5,0.01273,1e-05,2.15455]
[1779538963662,35.39,74593.81,20.5,0.01272,1e-05,2.15251]
[1779538971813,35.39,74593.51,20.5,0.01271,1e-05,2.15188]
[1779538977855,35.39,74589.66,20.5,0.01266,1e-05,2.1438]
[1779538982890,35.39,74600.68,20.5,0.01281,1e-05,2.16699]
[1779538987925,35.39,74601.47,20.5,0.01283,1e-05,2.16866]
[1779538992961,35.39,74600.89,20.5,0.01282,1e-05,2.16744]
[1779538997996,35.39,74598.91,20.5,0.01279,1e-05,2.16325]
[1779539003031,35.39,74596.69,20.5,0.01276,1e-05,2.15857]
[1779539008066,35.39,74595.48,20.5,0.01274,1e-05,2.15602]
[1779539013100,35.39,74594.44,20.5,0.01272,1e-05,2.15223]
[1779539019142,35.39,74592.68,20.5,0.01269,1e-05,2.14853]
[1779539024178,35.39,74592.46,20.5,0.01269,1e-05,2.14806]
[1779539029213,35.39,74594.28,20.5,0.01271,1e-05,2.15189]
[1779539037269,35.39,74594.86,20.5,0.01272,1e-05,2.15311]
[1779539042304,35.39,74592.19,20.5,0.01269,1e-05,2.1475]
[1779539048346,35.39,74604.72,20.5,0.01286,1e-05,2.17393]
[1779539053382,35.39,74605.91,20.5,0.01288,1e-05,2.17645]
[1779539058155,35.39,74605.96,20.5,0.01288,1e-05,2.17656]
[1779539058417,35.39,74606.07,20.5,0.01288,1e-05,2.17679]
[1779539063452,35.39,74606.78,20.5,0.01289,1e-05,2.1783]
[1779539071508,35.39,74607.08,20.5,0.01289,1e-05,2.17731]
[1779539076628,35.39,74606.99,20.5,0.01289,1e-05,2.17712]
[1779539082585,35.39,74611.55,20.5,0.01295,1e-05,2.18682]
[1779539087622,35.39,74614.61,20.5,0.013,1e-05,2.19334]
[1779539092657,35.39,74618.63,20.5,0.01305,1e-05,2.20193]
[1779539097692,35.39,74623.16,20.5,0.01312,1e-05,2.21165]
[1779539103846,35.39,74623.72,20.5,0.01313,1e-05,2.21285]
[1779539105319,35.39,74623.72,20.5,0.01313,1e-05,2.21285]
[1779539105748,35.39,74623.55,20.5,0.01313,1e-05,2.21249]
[1779539110783,35.39,74624.25,20.5,0.01314,1e-05,2.21399]
[1779539118839,35.39,74624.8,20.5,0.01314,1e-05,2.21518]
[1779539125888,35.39,74624.26,20.5,0.01314,1e-05,2.21402]
[1779539132938,35.39,74623.94,20.5,0.01312,1e-05,2.21169]
[1779539137973,35.39,74624.26,20.5,0.01313,1e-05,2.21238]
[1779539143008,35.39,74624.34,20.5,0.01313,1e-05,2.21255]
[1779539148044,35.39,74624.3,20.5,0.01313,1e-05,2.21246]
[1779539153080,35.39,74624.3,20.5,0.01313,1e-05,2.21246]
[1779539158114,35.39,74623.78,20.5,0.01312,1e-05,2.21134]
[1779539163150,35.39,74624.15,20.5,0.01313,1e-05,2.21214]
[1779539168185,35.39,74625.8,20.5,0.01315,1e-05,2.21569]
[1779539173220,35.39,74626.16,20.5,0.01315,1e-05,2.21646]
[1779539180269,35.39,74626.27,20.5,0.01316,1e-05,2.2167]
[1779539185304,35.39,74637.11,20.5,0.01331,1e-05,2.24013]
[1779539190339,35.39,74639.61,20.5,0.01335,1e-05,2.24557]
[1779539195374,35.39,74645.53,20.5,0.01343,1e-05,2.25681]
[1779539200409,35.39,74641.99,20.5,0.01338,1e-05,2.24909]
[1779539205444,35.39,74639.13,20.5,0.01334,1e-05,2.24287]
[1779539210479,35.39,74634.66,20.5,0.01327,1e-05,2.23317]
[1779539215514,35.39,74634.23,20.5,0.01326,1e-05,2.23224]
[1779539221556,35.39,74636.81,20.5,0.0133,1e-05,2.23783]
[1779539226592,35.39,74638.89,20.5,0.01333,1e-05,2.24235]
[1779539231627,35.39,74636.32,20.5,0.01329,1e-05,2.23677]
[1779539236663,35.39,74636.43,20.5,0.0133,1e-05,2.23701]
[1779539244036,35.39,74636.15,20.5,0.01329,1e-05,2.2364]
[1779539260831,35.39,74635.91,20.5,0.01328,1e-05,2.23423]
[1779539267880,35.39,74636.02,20.5,0.01328,1e-05,2.23447]
[1779539272915,35.39,74635.18,20.5,0.01327,1e-05,2.23265]
[1779539278957,35.39,74635.43,20.5,0.01327,1e-05,2.23319]
[1779539285000,35.39,74635.95,20.5,0.01328,1e-05,2.23431]
[1779539290035,35.39,74636.17,20.5,0.01328,1e-05,2.23479]
[1779539295070,35.39,74636.63,20.5,0.01329,1e-05,2.23579]
[1779539300105,35.39,74636.63,20.5,0.01329,1e-05,2.23579]
[1779539305140,35.39,74643.36,20.5,0.01339,1e-05,2.25041]
[1779539310175,35.39,74645.31,20.5,0.01342,1e-05,2.25467]
[1779539315210,35.39,74660.24,20.5,0.01363,2e-05,2.28576]
[1779539320245,35.39,74661.56,20.5,0.01365,2e-05,2.28867]
[1779539325280,35.39,74663.77,20.5,0.01368,2e-05,2.29355]
[1779539327963,35.39,74663.75,20.5,0.01368,2e-05,2.29351]
[1779539327991,35.39,74664.83,20.5,0.0137,2e-05,2.2959]
[1779539328346,35.39,74664.83,20.5,0.0137,2e-05,2.2959]
[1779539328437,35.39,74664.83,20.5,0.0137,2e-05,2.2959]
[1779539334343,35.39,74664.57,20.5,0.0137,2e-05,2.29532]
[1779539339378,35.39,74666.17,20.5,0.01372,2e-05,2.29887]
[1779539344413,35.39,74664.86,20.5,0.0137,2e-05,2.29597]
[1779539349448,35.39,74665.23,20.5,0.01371,2e-05,2.29678]
[1779539356497,35.39,74666.5,20.5,0.01372,2e-05,2.2996]
[1779539361532,35.39,74665.68,20.5,0.01371,2e-05,2.29778]
[1779539367574,35.39,74665.71,20.5,0.01371,2e-05,2.29785]
[1779539374623,35.39,74665.63,20.5,0.0137,2e-05,2.29599]
[1779539381672,35.39,74666.13,20.5,0.01371,2e-05,2.2971]
[1779539387714,35.39,74666.0,20.5,0.01371,2e-05,2.29681]
[1779539399798,35.39,74665.93,20.5,0.01371,2e-05,2.29665]
[1779539405841,35.39,74666.3,20.5,0.01371,2e-05,2.29747]
[1779539410876,35.39,74666.23,20.5,0.01371,2e-05,2.29732]
[1779539417925,35.39,74667.23,20.5,0.01373,2e-05,2.29953]
[1779539422960,35.39,74667.73,20.5,0.01373,2e-05,2.30064]
[1779539429003,35.39,74668.47,20.5,0.01374,2e-05,2.30228]
[1779539434039,35.39,74669.08,20.5,0.01374,2e-05,2.30195]
[1779539439074,35.39,74669.32,20.5,0.01375,2e-05,2.30248]
[1779539444109,35.39,74671.7,20.5,0.01378,2e-05,2.30777]
[1779539449144,35.39,74671.81,20.5,0.01379,2e-05,2.30801]
[1779539459214,35.39,74672.31,20.5,0.01379,2e-05,2.30913]
[1779539464248,35.39,74673.01,20.5,0.0138,2e-05,2.31068]
[1779539471298,35.39,74672.98,20.5,0.0138,2e-05,2.31062]
[1779539476333,35.39,74674.27,20.5,0.01382,2e-05,2.31349]
[1779539482375,35.39,74682.98,20.5,0.01396,2e-05,2.33295]
[1779539487410,35.39,74682.45,20.5,0.01395,2e-05,2.33177]
[1779539494459,35.39,74682.62,20.5,0.01394,2e-05,2.33045]
[1779539501507,35.39,74682.55,20.5,0.01394,2e-05,2.33029]
[1779539506542,35.39,74681.74,20.5,0.01393,2e-05,2.32848]
[1779539511578,35.39,74681.49,20.5,0.01392,2e-05,2.32792]
[1779539516613,35.39,74681.97,20.5,0.01393,2e-05,2.32899]
[1779539521647,35.39,74681.75,20.5,0.01393,2e-05,2.3285]
[1779539535746,35.39,74681.4,20.5,0.01392,2e-05,2.32772]
[1779539540781,35.39,74681.72,20.5,0.01393,2e-05,2.32843]
[1779539545817,35.39,74681.68,20.5,0.01393,2e-05,2.32834]
[1779539550853,35.39,74681.04,20.5,0.01392,2e-05,2.32691]
[1779539559917,35.39,74681.15,20.5,0.01391,2e-05,2.32546]
[1779539566966,35.39,74681.43,20.5,0.01391,2e-05,2.32608]
[1779539573011,35.39,74682.14,20.5,0.01392,2e-05,2.32767]
[1779539578046,35.39,74683.4,20.5,0.01394,2e-05,2.3305]
[1779539583081,35.39,74681.68,20.5,0.01392,2e-05,2.32664]
[1779539588116,35.39,74679.59,20.5,0.01388,2e-05,2.32197]
[1779539593151,35.39,74679.55,20.5,0.01388,2e-05,2.32188]
[1779539598204,35.39,74679.59,20.5,0.01388,2e-05,2.32197]
[1779539604228,35.39,74679.62,20.5,0.01389,2e-05,2.32204]
[1779539609262,35.39,74680.04,20.5,0.01389,2e-05,2.32298]
[1779539615306,35.39,74680.08,20.5,0.01388,2e-05,2.32137]
[1779539620341,35.39,74680.04,20.5,0.01388,2e-05,2.32128]
[1779539625376,35.39,74679.76,20.5,0.01388,2e-05,2.32065]
[1779539630410,35.39,74679.73,20.5,0.01388,2e-05,2.32059]
[1779539635447,35.39,74679.04,20.5,0.01387,2e-05,2.31905]
[1779539640482,35.39,74679.09,20.5,0.01387,2e-05,2.31916]
[1779539645517,35.39,74678.06,20.5,0.01385,2e-05,2.31686]
[1779539650553,35.39,74677.79,20.5,0.01385,2e-05,2.31626]
[1779539655587,35.39,74671.23,20.5,0.01375,2e-05,2.30166]
[1779539660623,35.39,74671.76,20.5,0.01376,2e-05,2.30284]
[1779539668679,35.39,74671.99,20.5,0.01376,2e-05,2.30335]
[1779539673714,35.39,74671.83,20.5,0.01375,2e-05,2.30131]
[1779539678749,35.39,74671.68,20.5,0.01375,2e-05,2.30098]
[1779539687815,35.39,74672.57,20.5,0.01376,2e-05,2.30295]
[1779539692850,35.39,74672.25,20.5,0.01375,2e-05,2.30224]
[1779539705943,35.39,74672.37,20.5,0.01376,2e-05,2.30251]
[1779539710976,35.39,74672.18,20.5,0.01375,2e-05,2.30209]
[1779539716012,35.39,74671.87,20.5,0.01375,2e-05,2.3014]
[1779539721047,35.39,74671.81,20.5,0.01375,2e-05,2.30127]
[1779539726081,35.39,74675.66,20.5,0.01381,2e-05,2.30982]
[1779539731117,35.39,74676.08,20.5,0.0138,2e-05,2.30907]
[1779539736152,35.39,74676.18,20.5,0.0138,2e-05,2.30929]
[1779539742197,35.39,74676.27,20.5,0.0138,2e-05,2.30949]
[1779539755288,35.39,74676.56,20.5,0.01381,2e-05,2.31013]
[1779539765358,35.39,74676.56,20.5,0.01381,2e-05,2.31013]
[1779539775428,35.39,74676.56,20.5,0.01381,2e-05,2.31013]
[1779539785500,35.39,74678.89,20.5,0.01384,2e-05,2.31532]
[1779539791543,35.39,74679.25,20.5,0.01384,2e-05,2.31443]
[1779539796578,35.39,74681.86,20.5,0.01388,2e-05,2.32026]
[1779539804298,35.39,74682.48,20.5,0.01389,2e-05,2.32164]
[1779539811683,35.39,74682.28,20.5,0.01389,2e-05,2.3212]
[1779539820752,35.39,74683.76,20.5,0.01391,2e-05,2.32451]
[1779539825787,35.39,74685.65,20.5,0.01394,2e-05,2.32874]
[1779539837871,35.39,74685.68,20.5,0.01394,2e-05,2.3288]
[1779539842906,35.39,74685.95,20.5,0.01394,2e-05,2.32941]
[1779539850962,35.39,74685.99,20.5,0.01394,2e-05,2.3295]
[1779539857004,35.39,74685.66,20.5,0.01393,2e-05,2.32706]
[1779539862039,35.39,74683.07,20.5,0.01389,2e-05,2.32127]
[1779539867074,35.39,74677.14,20.5,0.0138,2e-05,2.30804]
[1779539872109,35.39,74677.22,20.5,0.0138,2e-05,2.30822]
[1779539877144,35.39,74677.17,20.5,0.0138,2e-05,2.30811]
[1779539886207,35.39,74677.41,20.5,0.0138,2e-05,2.30864]
[1779539891242,35.39,74678.09,20.5,0.01381,2e-05,2.31016]
[1779539898291,35.39,74678.31,20.5,0.01382,2e-05,2.31065]
[1779539903326,35.39,74679.6,20.5,0.01384,2e-05,2.31352]
[1779539908362,35.39,74680.13,20.5,0.01384,2e-05,2.3147]
[1779539914404,35.39,74680.15,20.5,0.01383,2e-05,2.31305]
[1779539919439,35.39,74680.14,20.5,0.01383,2e-05,2.31303]
[1779539925481,35.39,74681.38,20.5,0.01385,2e-05,2.3158]
[1779539930515,35.39,74680.79,20.5,0.01384,2e-05,2.31448]
[1779539935557,35.39,74680.76,20.5,0.01384,2e-05,2.31441]
[1779539938954,35.39,74681.76,20.5,0.01386,2e-05,2.31664]
[1779539939203,35.39,74681.76,20.5,0.01386,2e-05,2.31664]
[1779539944240,35.39,74681.8,20.5,0.01386,2e-05,2.31673]
[1779539951669,35.39,74686.44,20.5,0.01393,2e-05,2.32711]
[1779539957711,35.39,74688.07,20.5,0.01396,2e-05,2.33076]
[1779539962746,35.39,74688.01,20.5,0.01396,2e-05,2.33062]
[1779539967781,35.39,74688.13,20.5,0.01396,2e-05,2.33089]
[1779539972816,35.39,74686.48,20.5,0.01392,2e-05,2.32549]
[1779539983893,35.39,74685.41,20.5,0.01391,2e-05,2.3231]
[1779539989780,35.39,74685.4,20.5,0.01391,2e-05,2.32308]
[1779539994970,35.39,74694.85,20.5,0.01405,2e-05,2.34429]
[1779540000013,35.39,74694.76,20.5,0.01405,2e-05,2.34409]
[1779540005047,35.39,74697.33,20.5,0.01409,2e-05,2.34988]
[1779540010083,35.39,74698.07,20.5,0.0141,2e-05,2.35155]
[1779540016125,35.39,74697.74,20.5,0.0141,2e-05,2.35081]
[1779540021160,35.39,74691.67,20.5,0.014,2e-05,2.33713]
[1779540026195,35.39,74689.81,20.5,0.01397,2e-05,2.33296]
[1779540031230,35.39,74689.33,20.5,0.01396,2e-05,2.33018]
[1779540037273,35.39,74689.92,20.5,0.01396,2e-05,2.3315]
[1779540043315,35.39,74690.1,20.5,0.01397,2e-05,2.3319]
[1779540048350,35.39,74688.18,20.5,0.01394,2e-05,2.3276]
[1779540053384,35.39,74686.02,20.5,0.0139,2e-05,2.32277]
[1779540058420,35.39,74685.62,20.5,0.0139,2e-05,2.32187]
[1779540063455,35.39,74685.87,20.5,0.0139,2e-05,2.32243]
[1779540068490,35.39,74685.71,20.5,0.0139,2e-05,2.32207]
[1779540073525,35.39,74685.37,20.5,0.01389,2e-05,2.32131]
[1779540078560,35.39,74685.38,20.5,0.0139,2e-05,2.32134]
[1779540083595,35.39,74684.99,20.5,0.01389,2e-05,2.32046]
[1779540088630,35.39,74679.17,20.5,0.0138,2e-05,2.30749]
[1779540093665,35.39,74679.17,20.5,0.01379,2e-05,2.3058]
[1779540098700,35.39,74679.58,20.5,0.0138,2e-05,2.30671]
[1779540103749,35.39,74679.63,20.5,0.0138,2e-05,2.30682]
[1779540108785,35.39,74679.62,20.5,0.0138,2e-05,2.3068]
[1779540122887,35.39,74679.34,20.5,0.01379,2e-05,2.30617]
[1779540129935,35.39,74672.93,20.5,0.0137,2e-05,2.29195]
[1779540134971,35.39,74669.91,20.5,0.01365,2e-05,2.28527]
[1779540140012,35.39,74668.27,20.5,0.01363,2e-05,2.28166]
[1779540145046,35.39,74665.9,20.5,0.01359,2e-05,2.27643]
[1779540150081,35.39,74666.57,20.5,0.0136,2e-05,2.27791]
[1779540156122,35.39,74666.91,20.5,0.0136,2e-05,2.27698]
[1779540162165,35.39,74666.04,20.5,0.01358,2e-05,2.27507]
[1779540167200,35.39,74666.11,20.5,0.01358,2e-05,2.27522]
[1779540172235,35.39,74672.62,20.5,0.01368,2e-05,2.28958]
[1779540177270,35.39,74677.31,20.5,0.01375,2e-05,2.29997]
[1779540182311,35.39,74676.71,20.5,0.01374,2e-05,2.29864]
[1779540187345,35.39,74677.18,20.5,0.01375,2e-05,2.29968]
[1779540189365,35.39,74659.86,20.5,0.01349,1e-05,2.2615]
[1779540195407,35.39,74662.37,20.5,0.01353,1e-05,2.267]
[1779540201449,35.39,74662.45,20.5,0.01353,1e-05,2.26718]
[1779540206484,35.39,74663.91,20.5,0.01355,1e-05,2.27038]
[1779540211519,35.39,74665.0,20.5,0.01356,1e-05,2.2711]
[1779540216554,35.39,74664.95,20.5,0.01356,1e-05,2.27099]
[1779540224574,35.39,74664.7,20.5,0.01355,1e-05,2.27044]
[1779540230651,35.39,74664.69,20.5,0.01355,1e-05,2.27042]
[1779540235687,35.39,74664.06,20.5,0.01354,1e-05,2.26904]
[1779540240722,35.39,74663.84,20.5,0.01354,1e-05,2.26855]
[1779540245757,35.39,74666.67,20.5,0.01358,2e-05,2.27478]
[1779540251799,35.39,74669.16,20.5,0.01362,2e-05,2.28026]
[1779540256834,35.39,74662.87,20.5,0.01353,1e-05,2.26642]
[1779540261869,35.39,74661.41,20.5,0.0135,1e-05,2.26322]
[1779540266905,35.39,74662.32,20.5,0.01352,1e-05,2.26522]
[1779540272947,35.39,74662.9,20.5,0.01352,1e-05,2.26482]
[1779540277986,35.39,74662.82,20.5,0.01352,1e-05,2.26464]
[1779540283022,35.39,74661.04,20.5,0.01349,1e-05,2.26074]
[1779540288057,35.39,74659.44,20.5,0.01346,1e-05,2.25724]
[1779540293092,35.39,74660.26,20.5,0.01348,1e-05,2.25903]
[1779540298127,35.39,74659.22,20.5,0.01346,1e-05,2.25676]
[1779540305180,35.39,74663.89,20.5,0.01353,1e-05,2.26699]
[1779540316257,35.39,74666.16,20.5,0.01357,1e-05,2.27198]
[1779540321292,35.39,74666.84,20.5,0.01358,2e-05,2.27347]
[1779540326327,35.39,74666.86,20.5,0.01358,2e-05,2.27352]
[1779540333376,35.39,74666.84,20.5,0.01357,2e-05,2.2718]
[1779540338410,35.39,74666.8,20.5,0.01357,2e-05,2.27171]
[1779540346467,35.39,74666.38,20.5,0.01356,1e-05,2.27079]
[1779540352509,35.39,74666.94,20.5,0.01357,2e-05,2.27202]
[1779540357544,35.39,74666.52,20.5,0.01356,1e-05,2.27109]
[1779540362579,35.39,74661.94,20.5,0.01349,1e-05,2.26104]
[1779540367616,35.39,74661.71,20.5,0.01349,1e-05,2.26054]
[1779540372651,35.39,74660.55,20.5,0.01347,1e-05,2.258]
[1779540377686,35.39,74660.79,20.5,0.01348,1e-05,2.25853]
[1779540383728,35.39,74661.21,20.5,0.01348,1e-05,2.25944]
[1779540388763,35.39,74661.04,20.5,0.01348,1e-05,2.25907]
[1779540393798,35.39,74661.09,20.5,0.01347,1e-05,2.25751]
[1779540398833,35.39,74660.63,20.5,0.01346,1e-05,2.25651]
[1779540405882,35.39,74659.98,20.5,0.01345,1e-05,2.25508]
[1779540412931,35.39,74660.74,20.5,0.01346,1e-05,2.25675]
[1779540417966,35.39,74660.08,20.5,0.01345,1e-05,2.2553]
[1779540423000,35.39,74660.39,20.5,0.01346,1e-05,2.25598]
[1779540428041,35.39,74660.39,20.5,0.01346,1e-05,2.25598]
[1779540433076,35.39,74660.62,20.5,0.01346,1e-05,2.25648]
[1779540444153,35.39,74660.51,20.5,0.01346,1e-05,2.25624]
[1779540449188,35.39,74659.82,20.5,0.01345,1e-05,2.25474]
[1779540461272,35.39,74659.83,20.5,0.01344,1e-05,2.25309]
[1779540467314,35.39,74659.62,20.5,0.01344,1e-05,2.25263]
[1779540472349,35.39,74659.33,20.5,0.01343,1e-05,2.252]
[1779540481411,35.39,74655.26,20.5,0.01337,1e-05,2.24312]
[1779540486447,35.39,74658.35,20.5,0.01342,1e-05,2.24986]
[1779540491483,35.39,74658.97,20.5,0.01343,1e-05,2.25121]
[1779540496518,35.39,74657.63,20.5,0.01341,1e-05,2.24829]
[1779540503567,35.39,74657.84,20.5,0.01341,1e-05,2.24874]
[1779540508602,35.39,74658.06,20.5,0.01342,1e-05,2.24922]
[1779540520686,35.39,74657.87,20.5,0.0134,1e-05,2.24715]
[1779540525721,35.39,74655.91,20.5,0.01337,1e-05,2.24287]
[1779540530756,35.39,74656.27,20.5,0.01338,1e-05,2.24366]
[1779540540826,35.39,74657.42,20.5,0.0134,1e-05,2.24616]
[1779540545861,35.39,74658.25,20.5,0.01341,1e-05,2.24797]
[1779540549959,35.39,74659.19,20.5,0.01342,1e-05,2.25003]
[1779540550287,35.39,74659.19,20.5,0.01342,1e-05,2.25003]
[1779540556943,35.39,74658.56,20.5,0.01341,1e-05,2.24865]
[1779540569027,35.39,74660.22,20.5,0.01344,1e-05,2.25227]
[1779540575069,35.39,74662.33,20.5,0.01346,1e-05,2.25522]
[1779540580103,35.39,74662.35,20.5,0.01346,1e-05,2.25526]
[1779540589919,35.39,74662.35,20.5,0.01346,1e-05,2.25526]
[1779540595209,35.39,74662.38,20.5,0.01346,1e-05,2.25533]
[1779540605279,35.39,74662.54,20.5,0.01346,1e-05,2.25568]
[1779540611324,35.39,74662.58,20.5,0.01346,1e-05,2.25576]
[1779540616359,35.39,74658.81,20.5,0.01341,1e-05,2.24753]
[1779540621394,35.39,74657.41,20.5,0.01339,1e-05,2.24448]
[1779540626429,35.39,74657.21,20.5,0.01338,1e-05,2.24404]
[1779540633478,35.39,74656.81,20.5,0.01337,1e-05,2.24151]
[1779540638513,35.39,74656.61,20.5,0.01337,1e-05,2.24107]
[1779540643550,35.39,74654.42,20.5,0.01333,1e-05,2.23631]
[1779540648584,35.39,74654.54,20.5,0.01333,1e-05,2.23657]
[1779540653621,35.39,74654.01,20.5,0.01333,1e-05,2.23542]
[1779540658665,35.39,74651.36,20.5,0.01329,1e-05,2.22967]
[1779540663700,35.39,74652.27,20.5,0.0133,1e-05,2.23164]
[1779540672763,35.39,74651.95,20.5,0.0133,1e-05,2.23095]
[1779540679812,35.39,74652.82,20.5,0.01331,1e-05,2.23284]
[1779540684847,35.39,74654.42,20.5,0.01333,1e-05,2.23631]
[1779540689881,35.39,74654.58,20.5,0.01334,1e-05,2.23666]
[1779540695924,35.39,74654.54,20.5,0.01332,1e-05,2.23491]
[1779540702974,35.39,74654.61,20.5,0.01333,1e-05,2.23506]
[1779540708009,35.39,74654.71,20.5,0.01333,1e-05,2.23528]
[1779540713044,35.39,74655.8,20.5,0.01334,1e-05,2.23765]
[1779540719085,35.39,74655.62,20.5,0.01334,1e-05,2.23726]
[1779540724121,35.39,74654.95,20.5,0.01333,1e-05,2.2358]
[1779540730163,35.39,74654.88,20.5,0.01333,1e-05,2.23565]
[1779540740233,35.39,74654.94,20.5,0.01333,1e-05,2.23578]
[1779540745284,35.39,74654.96,20.5,0.01333,1e-05,2.23583]
[1779540751326,35.39,74655.16,20.5,0.01332,1e-05,2.2346]
[1779540756361,35.39,74654.76,20.5,0.01332,1e-05,2.23373]
[1779540762405,35.39,74654.21,20.5,0.01331,1e-05,2.23254]
[1779540771468,35.39,74654.21,20.5,0.01331,1e-05,2.23254]
[1779540778517,35.39,74654.07,20.5,0.01331,1e-05,2.23223]
[1779540783552,35.39,74654.04,20.5,0.01331,1e-05,2.23217]
[1779540788843,35.39,74654.04,20.5,0.01331,1e-05,2.23217]
[1779540800672,35.39,74654.28,20.5,0.01331,1e-05,2.23269]
[1779540806714,35.39,74654.34,20.5,0.01331,1e-05,2.23282]
[1779540811749,35.39,74654.31,20.5,0.0133,1e-05,2.2311]
[1779540821819,35.39,74654.31,20.5,0.0133,1e-05,2.2311]
[1779540826854,35.39,74654.26,20.5,0.0133,1e-05,2.23099]
[1779540831889,35.39,74654.35,20.5,0.0133,1e-05,2.23118]
[1779540837931,35.39,74654.25,20.5,0.0133,1e-05,2.23097]
[1779540843973,35.39,74654.33,20.5,0.0133,1e-05,2.23114]
[1779540852029,35.39,74654.35,20.5,0.0133,1e-05,2.23118]
[1779540857064,35.39,74653.19,20.5,0.01329,1e-05,2.22867]
[1779540862100,35.39,74653.03,20.5,0.01328,1e-05,2.22832]
[1779540867136,35.39,74652.68,20.5,0.01328,1e-05,2.22756]
[1779540872170,35.39,74658.27,20.5,0.01335,1e-05,2.23804]
[1779540875259,35.39,74658.73,20.5,0.01336,1e-05,2.23904]
[1779540875359,35.39,74658.94,20.5,0.01336,1e-05,2.23949]
[1779540876447,35.39,74658.94,20.5,0.01336,1e-05,2.23949]
[1779540876532,35.39,74659.0,20.5,0.01336,1e-05,2.23962]
[1779540882240,35.39,74658.64,20.5,0.01336,1e-05,2.23884]
[1779540887275,35.39,74660.94,20.5,0.01339,1e-05,2.24385]
[1779540892310,35.39,74661.08,20.5,0.01339,1e-05,2.24415]
[1779540897344,35.39,74661.29,20.5,0.0134,1e-05,2.24461]
[1779540902380,35.39,74660.76,20.5,0.01339,1e-05,2.24346]
[1779540913457,35.39,74660.77,20.5,0.01339,1e-05,2.24348]
[1779540919499,35.39,74660.21,20.5,0.01338,1e-05,2.24226]
[1779540926150,35.39,74660.55,20.5,0.01339,1e-05,2.243]
[1779540932593,35.39,74660.55,20.5,0.01338,1e-05,2.24133]
[1779540937628,35.39,74660.66,20.5,0.01338,1e-05,2.24157]
[1779540942663,35.39,74668.38,20.5,0.01349,1e-05,2.25844]
[1779540947698,35.39,74669.24,20.5,0.01351,1e-05,2.26032]
[1779540952734,35.39,74669.2,20.5,0.0135,1e-05,2.26023]
[1779540957770,35.39,74670.72,20.5,0.01353,1e-05,2.26357]
[1779540962805,35.39,74670.93,20.5,0.01353,1e-05,2.26403]
[1779540967840,35.39,74670.49,20.5,0.01352,1e-05,2.26306]
[1779540975896,35.39,74671.03,20.5,0.01353,1e-05,2.26425]
[1779540984959,35.39,74672.63,20.5,0.01356,2e-05,2.26776]
[1779540987895,35.39,74672.76,20.5,0.01356,2e-05,2.26805]
[1779540994022,35.39,74672.22,20.5,0.01354,1e-05,2.26518]
[1779540999059,35.39,74672.59,20.5,0.01355,2e-05,2.266]
[1779541004094,35.39,74672.51,20.5,0.01354,2e-05,2.26582]
[1779541004914,35.39,74672.51,20.5,0.01354,2e-05,2.26582]
[1779541010136,35.39,74672.49,20.5,0.01354,2e-05,2.26578]
[1779541017184,35.39,74672.52,20.5,0.01354,2e-05,2.26584]
[1779541023227,35.39,74672.38,20.5,0.01354,1e-05,2.26553]
[1779541028262,35.39,74672.39,20.5,0.01354,1e-05,2.26556]
[1779541033297,35.39,74674.13,20.5,0.01357,2e-05,2.26938]
[1779541039339,35.39,74675.39,20.5,0.01359,2e-05,2.27215]
[1779541044373,35.39,74675.26,20.5,0.01359,2e-05,2.27187]
[1779541049409,35.39,74675.31,20.5,0.01359,2e-05,2.27198]
[1779541051711,35.39,74675.33,20.5,0.01359,2e-05,2.27202]
[1779541058486,35.39,74675.16,20.5,0.01357,2e-05,2.26997]
[1779541063522,35.39,74675.16,20.5,0.01357,2e-05,2.26997]
[1779541068751,35.39,74675.21,20.5,0.01358,2e-05,2.27008]
[1779541074599,35.39,74670.92,20.5,0.01351,1e-05,2.26065]
[1779541079634,35.39,74671.1,20.5,0.01351,1e-05,2.26105]
[1779541084669,35.39,74670.35,20.5,0.0135,1e-05,2.25941]
[1779541085770,35.39,74670.35,20.5,0.0135,1e-05,2.25941]
[1779541091718,35.39,74668.35,20.5,0.01347,1e-05,2.25503]
[1779541097759,35.39,74662.59,20.5,0.01339,1e-05,2.24245]
[1779541102849,35.39,74662.33,20.5,0.01338,1e-05,2.24188]
[1779541116895,35.39,74662.87,20.5,0.01338,1e-05,2.24139]
[1779541119868,35.39,74662.87,20.5,0.01338,1e-05,2.24139]
[1779541125957,35.39,74662.75,20.5,0.01338,1e-05,2.24113]
[1779541130994,35.39,74662.47,20.5,0.01338,1e-05,2.24052]
[1779541136891,35.39,74651.33,20.5,0.01321,1e-05,2.21637]
[1779541142071,35.39,74648.19,20.5,0.01316,1e-05,2.2096]
[1779541147106,35.39,74649.18,20.5,0.01318,1e-05,2.21173]
[1779541152141,35.39,74650.77,20.5,0.0132,1e-05,2.21516]
[1779541153931,35.39,74650.77,20.5,0.0132,1e-05,2.21516]
[1779541159190,35.39,74651.25,20.5,0.01321,1e-05,2.2162]
[1779541160957,35.39,74651.25,20.5,0.01321,1e-05,2.2162]
[1779541161215,35.39,74651.06,20.5,0.01321,1e-05,2.21579]
[1779541167246,35.39,74655.02,20.5,0.01327,1e-05,2.22435]
[1779541173288,35.39,74654.8,20.5,0.01325,1e-05,2.22221]
[1779541178322,35.39,74668.39,20.5,0.01345,1e-05,2.25177]
[1779541183768,35.39,74678.28,20.5,0.0136,2e-05,2.27347]
[1779541189400,35.39,74684.78,20.5,0.0137,2e-05,2.28783]
[1779541194435,35.39,74683.62,20.5,0.01368,2e-05,2.28526]
[1779541199470,35.39,74683.69,20.5,0.01368,2e-05,2.28542]
[1779541204505,35.39,74682.11,20.5,0.01366,2e-05,2.28192]
[1779541209540,35.39,74699.03,20.5,0.01392,2e-05,2.31954]
[1779541214575,35.39,74699.61,20.5,0.01393,2e-05,2.32084]
[1779541219611,35.39,74701.99,20.5,0.01396,2e-05,2.32618]
[1779541221625,35.39,74731.86,20.5,0.01443,2e-05,2.39393]
[1779541225653,35.39,74767.18,20.5,0.015,2e-05,2.47603]
[1779541230696,35.39,74773.09,20.5,0.0151,2e-05,2.48998]
[1779541235731,35.39,74775.2,20.5,0.01512,2e-05,2.49318]
[1779541240766,35.39,74777.11,20.5,0.01515,2e-05,2.49771]
[1779541245801,35.39,74777.91,20.5,0.01516,2e-05,2.49961]
[1779541250729,35.39,74782.87,20.5,0.01525,2e-05,2.5114]
[1779541250738,35.39,74782.87,20.5,0.01525,2e-05,2.5114]
[1779541250836,35.39,74784.27,20.5,0.01527,2e-05,2.51473]
[1779541255871,35.39,74793.32,20.5,0.01542,2e-05,2.53638]
[1779541260906,35.39,74807.64,20.5,0.01566,2e-05,2.57093]
[1779541265942,35.39,74821.01,20.5,0.01589,2e-05,2.60351]
[1779541270977,35.39,74822.99,20.5,0.01592,2e-05,2.60836]
[1779541276012,35.39,74822.43,20.5,0.01591,2e-05,2.60699]
[1779541281050,35.39,74838.38,20.5,0.01619,2e-05,2.64632]
[1779541286085,35.39,74845.97,20.5,0.01632,2e-05,2.66519]
[1779541291120,35.39,74837.83,20.5,0.01617,2e-05,2.6431]
[1779541293145,35.39,74813.61,20.5,0.01575,2e-05,2.58361]
[1779541298180,35.39,74813.61,20.5,0.01575,2e-05,2.58361]
[1779541303215,35.39,74812.35,20.5,0.01573,2e-05,2.58054]
[1779541308249,35.39,74829.26,20.5,0.01602,2e-05,2.62193]
[1779541313285,35.39,74825.95,20.5,0.01596,2e-05,2.61378]
[1779541318320,35.39,74820.4,20.5,0.01587,2e-05,2.60018]
[1779541323355,35.39,74820.77,20.5,0.01588,2e-05,2.60108]
[1779541328390,35.39,74819.6,20.5,0.01586,2e-05,2.59822]
[1779541333425,35.39,74818.8,20.5,0.01584,2e-05,2.59627]
[1779541338460,35.39,74818.75,20.5,0.01584,2e-05,2.59614]
[1779541343495,35.39,74816.94,20.5,0.01581,2e-05,2.59172]
[1779541348530,35.39,74810.83,20.5,0.01571,2e-05,2.57684]
[1779541353566,35.39,74805.23,20.5,0.0156,2e-05,2.56144]
[1779541359611,35.39,74797.1,20.5,0.01546,2e-05,2.54184]
[1779541364646,35.39,74801.27,20.5,0.01553,2e-05,2.55188]
[1779541369681,35.39,74800.34,20.5,0.01552,2e-05,2.54964]
[1779541374716,35.39,74800.16,20.5,0.01551,2e-05,2.5492]
[1779541379751,35.39,74805.39,20.5,0.0156,2e-05,2.56183]
[1779541384786,35.39,74805.26,20.5,0.0156,2e-05,2.56152]
[1779541389821,35.39,74819.92,20.5,0.01585,2e-05,2.59717]
[1779541391836,35.39,74840.76,20.5,0.01621,2e-05,2.6485]
[1779541397878,35.39,74849.36,20.5,0.01636,2e-05,2.66992]
[1779541402912,35.39,74849.1,20.5,0.01636,2e-05,2.66927]
[1779541407948,35.39,74847.75,20.5,0.01633,2e-05,2.6659]
[1779541412983,35.39,74848.51,20.5,0.01634,2e-05,2.66593]
[1779541419025,35.39,74846.41,20.5,0.0163,2e-05,2.66069]
[1779541424060,35.39,74843.04,20.5,0.01624,2e-05,2.65231]
[1779541429095,35.39,74843.9,20.5,0.01626,2e-05,2.65444]
[1779541434131,35.39,74843.98,20.5,0.01626,2e-05,2.65464]
[1779541437153,35.39,74860.74,20.5,0.01655,2e-05,2.69658]
[1779541442187,35.39,74866.48,20.5,0.01665,2e-05,2.71105]
[1779541447222,35.39,74866.82,20.5,0.01666,2e-05,2.71191]
[1779541452257,35.39,74865.85,20.5,0.01664,2e-05,2.70946]
[1779541457292,35.39,74867.24,20.5,0.01667,2e-05,2.71297]
[1779541462327,35.39,74868.98,20.5,0.0167,2e-05,2.71738]
[1779541467362,35.39,74864.97,20.5,0.01663,2e-05,2.70724]
[1779541472397,35.39,74864.16,20.5,0.0166,2e-05,2.70331]
[1779541477431,35.39,74864.59,20.5,0.01661,2e-05,2.70439]
[1779541482467,35.39,74877.31,20.5,0.01684,2e-05,2.73663]
[1779541487506,35.39,74888.12,20.5,0.01703,2e-05,2.76426]
[1779541492544,35.39,74873.69,20.5,0.01677,2e-05,2.72743]
[1779541497579,35.39,74874.24,20.5,0.01678,2e-05,2.72882]
[1779541502632,35.39,74866.9,20.5,0.01665,2e-05,2.71023]
[1779541503635,35.39,74849.91,20.5,0.01635,2e-05,2.66755]
[1779541508669,35.39,74846.3,20.5,0.01629,2e-05,2.65855]
[1779541513705,35.39,74842.18,20.5,0.01621,2e-05,2.64831]
[1779541519748,35.39,74841.93,20.5,0.01621,2e-05,2.64769]
[1779541526795,35.39,74841.85,20.5,0.01621,2e-05,2.64749]
[1779541531831,35.39,74835.29,20.5,0.01608,2e-05,2.62939]
[1779541536865,35.39,74835.96,20.5,0.01609,2e-05,2.63105]
[1779541541901,35.39,74839.48,20.5,0.01616,2e-05,2.63976]
[1779541546936,35.39,74833.32,20.5,0.01605,2e-05,2.62453]
[1779541551971,35.39,74833.22,20.5,0.01605,2e-05,2.62429]
[1779541557006,35.39,74837.44,20.5,0.01612,2e-05,2.63471]
[1779541563051,35.39,74840.04,20.5,0.01617,2e-05,2.64114]
[1779541568086,35.39,74845.21,20.5,0.01626,2e-05,2.65397]
[1779541573121,35.39,74853.3,20.5,0.0164,2e-05,2.67415]
[1779541578156,35.39,74858.65,20.5,0.01649,2e-05,2.68756]
[1779541583191,35.39,74872.71,20.5,0.01674,2e-05,2.72304]
[1779541588226,35.39,74876.52,20.5,0.01681,2e-05,2.73272]
[1779541593261,35.39,74878.64,20.5,0.01684,2e-05,2.73622]
[1779541598296,35.39,74890.5,20.5,0.01706,2e-05,2.76654]
[1779541603341,35.39,74892.49,20.5,0.01709,2e-05,2.77166]
[1779541610391,35.39,74904.46,20.5,0.01731,2e-05,2.80257]
[1779541615433,35.39,74908.51,20.5,0.01739,2e-05,2.81309]
[1779541620469,35.39,74909.52,20.5,0.01741,2e-05,2.81572]
[1779541625508,35.39,74909.44,20.5,0.0174,2e-05,2.81551]
[1779541630543,35.39,74909.61,20.5,0.01741,2e-05,2.81595]
[1779541635578,35.39,74910.14,20.5,0.01742,2e-05,2.81733]
[1779541640613,35.39,74921.8,20.5,0.01763,2e-05,2.84782]
[1779541645648,35.39,74915.19,20.5,0.01751,2e-05,2.83051]
[1779541650683,35.39,74905.23,20.5,0.01733,2e-05,2.80457]
[1779541655734,35.39,74880.52,20.5,0.01686,2e-05,2.7391]
[1779541660770,35.39,74873.76,20.5,0.01674,2e-05,2.72192]
[1779541665806,35.39,74872.8,20.5,0.01672,2e-05,2.71948]
[1779541670842,35.39,74868.13,20.5,0.01664,2e-05,2.70767]
[1779541675877,35.39,74864.88,20.5,0.01658,2e-05,2.69947]
[1779541680913,35.39,74869.33,20.5,0.01666,2e-05,2.7107]
[1779541683934,35.39,74887.49,20.5,0.01699,2e-05,2.75691]
[1779541688969,35.39,74901.63,20.5,0.01725,2e-05,2.79331]
[1779541694003,35.39,74906.37,20.5,0.01734,2e-05,2.8056]
[1779541700046,35.39,74907.5,20.5,0.01736,2e-05,2.80853]
[1779541706088,35.39,74905.69,20.5,0.01732,2e-05,2.80383]
[1779541712130,35.39,74900.88,20.5,0.01722,2e-05,2.78945]
[1779541717165,35.39,74895.33,20.5,0.01712,2e-05,2.77513]
[1779541722200,35.39,74887.84,20.5,0.01698,2e-05,2.7559]
[1779541727235,35.39,74883.36,20.5,0.0169,2e-05,2.74444]
[1779541732271,35.39,74892.74,20.5,0.01707,2e-05,2.76847]
[1779541737306,35.39,74894.51,20.5,0.01711,2e-05,2.77302]
[1779541742341,35.39,74879.23,20.5,0.01683,2e-05,2.73392]
[1779541747376,35.39,74877.61,20.5,0.0168,2e-05,2.7298]
[1779541752411,35.39,74877.45,20.5,0.0168,2e-05,2.72939]
[1779541757446,35.39,74891.83,20.5,0.01706,2e-05,2.76613]
[1779541762481,35.39,74892.06,20.5,0.01706,2e-05,2.76672]
[1779541767516,35.39,74895.59,20.5,0.01713,2e-05,2.7758]
[1779541772552,35.39,74893.12,20.5,0.01707,2e-05,2.76753]
[1779541777587,35.39,74892.25,20.5,0.01705,2e-05,2.76529]
[1779541783629,35.39,74883.0,20.5,0.01689,2e-05,2.74162]
[1779541791685,35.39,74882.6,20.5,0.01688,2e-05,2.7406]
[1779541796719,35.39,74882.46,20.5,0.01688,2e-05,2.74024]
[1779541803769,35.39,74882.74,20.5,0.01688,2e-05,2.74096]
[1779541810818,35.39,74882.53,20.5,0.01688,2e-05,2.74042]
[1779541815852,35.39,74881.92,20.5,0.01687,2e-05,2.73887]
[1779541820888,35.39,74882.04,20.5,0.01687,2e-05,2.73917]
[1779541825923,35.39,74878.0,20.5,0.01679,2e-05,2.72889]
[1779541830958,35.39,74878.68,20.5,0.01681,2e-05,2.73062]
[1779541835993,35.39,74878.73,20.5,0.0168,2e-05,2.72884]
[1779541842039,35.39,74878.9,20.5,0.0168,2e-05,2.72928]
[1779541847078,35.39,74877.03,20.5,0.01677,2e-05,2.72453]
[1779541852113,35.39,74876.51,20.5,0.01676,2e-05,2.72321]
[1779541857148,35.39,74876.79,20.5,0.01676,2e-05,2.72392]
[1779541862183,35.39,74875.15,20.5,0.01673,2e-05,2.71976]
[1779541867218,35.39,74873.85,20.5,0.01671,2e-05,2.71646]
[1779541872253,35.39,74872.47,20.5,0.01668,2e-05,2.71297]
[1779541877288,35.39,74872.99,20.5,0.01669,2e-05,2.71428]
[1779541882324,35.39,74868.6,20.5,0.01661,2e-05,2.70319]
[1779541887359,35.39,74871.12,20.5,0.01666,2e-05,2.70955]
[1779541892394,35.39,74871.89,20.5,0.01666,2e-05,2.70961]
[1779541897429,35.39,74877.36,20.5,0.01676,2e-05,2.72347]
[1779541903471,35.39,74875.4,20.5,0.01673,2e-05,2.7185]
[1779541908993,35.39,74876.87,20.5,0.01675,2e-05,2.72222]
[1779541915554,35.39,74876.56,20.5,0.01675,2e-05,2.72144]
[1779541920590,35.39,74879.25,20.5,0.01679,2e-05,2.72827]
[1779541931668,35.39,74880.96,20.5,0.01683,2e-05,2.73262]
[1779541936704,35.39,74868.9,20.5,0.01661,2e-05,2.70206]
[1779541941739,35.39,74863.93,20.5,0.01652,2e-05,2.68954]
[1779541946774,35.39,74864.32,20.5,0.01653,2e-05,2.69052]
[1779541951809,35.39,74866.17,20.5,0.01655,2e-05,2.69329]
[1779541956844,35.39,74864.68,20.5,0.01652,2e-05,2.68955]
[1779541961880,35.39,74865.1,20.5,0.01653,2e-05,2.6906]
[1779541973963,35.39,74864.96,20.5,0.01653,2e-05,2.69025]
[1779541981012,35.39,74864.57,20.5,0.01652,2e-05,2.68927]
[1779541986047,35.39,74864.49,20.5,0.01652,2e-05,2.68907]
[1779541993096,35.39,74864.38,20.5,0.01652,2e-05,2.68879]
[1779541998131,35.39,74864.96,20.5,0.01653,2e-05,2.69025]
[1779542003250,35.39,74863.76,20.5,0.01651,2e-05,2.68723]
[1779542009212,35.39,74864.13,20.5,0.01651,2e-05,2.68816]
[1779542013380,35.39,74864.4,20.5,0.01651,2e-05,2.68696]
[1779542017078,35.39,74864.01,20.5,0.0165,2e-05,2.68598]
[1779542022303,35.39,74857.22,20.5,0.01638,2e-05,2.66897]
[1779542027339,35.39,74852.69,20.5,0.0163,2e-05,2.65766]
[1779542032374,35.39,74853.79,20.5,0.01632,2e-05,2.66041]
[1779542037409,35.39,74852.39,20.5,0.01629,2e-05,2.65692]
[1779542043450,35.39,74852.79,20.5,0.0163,2e-05,2.65791]
[1779542050507,35.39,74853.61,20.5,0.01632,2e-05,2.65996]
[1779542055539,35.39,74860.3,20.5,0.01643,2e-05,2.67667]
[1779542060612,35.39,74860.35,20.5,0.01643,2e-05,2.6768]
[1779542065647,35.39,74860.71,20.5,0.01644,2e-05,2.6777]
[1779542075719,35.39,74860.71,20.5,0.01643,2e-05,2.67582]
[1779542082767,35.39,74860.66,20.5,0.01643,2e-05,2.6757]
[1779542093845,35.39,74860.8,20.5,0.01643,2e-05,2.67605]
[1779542104922,35.39,74865.18,20.5,0.01651,2e-05,2.68704]
[1779542109959,35.39,74891.29,20.5,0.01698,2e-05,2.75326]
[1779542111990,35.39,74908.13,20.5,0.01729,2e-05,2.79664]
[1779542112477,35.39,74908.13,20.5,0.01729,2e-05,2.79664]
[1779542118019,35.39,74923.19,20.5,0.01757,2e-05,2.83587]
[1779542123053,35.39,74924.84,20.5,0.0176,2e-05,2.84019]
[1779542128088,35.39,74915.87,20.5,0.01743,2e-05,2.81675]
[1779542132164,35.39,74932.56,20.5,0.01773,2e-05,2.85853]
[1779542137170,35.39,74936.44,20.5,0.01781,2e-05,2.86877]
[1779542140899,35.39,74926.82,20.5,0.01762,2e-05,2.84344]
[1779542146237,35.39,74917.91,20.5,0.01746,2e-05,2.82013]
[1779542151272,35.39,74924.02,20.5,0.01757,2e-05,2.8361]
[1779542153389,35.39,74924.33,20.5,0.01758,2e-05,2.83691]
[1779542154076,35.39,74943.29,20.5,0.01794,2e-05,2.88692]
[1779542159329,35.39,74930.83,20.5,0.0177,2e-05,2.85398]
[1779542163601,35.39,74944.61,20.5,0.01796,2e-05,2.89042]
[1779542166594,35.39,74942.33,20.5,0.01792,2e-05,2.88437]
[1779542172423,35.39,74938.81,20.5,0.01785,2e-05,2.87504]
[1779542177636,35.39,74952.25,20.5,0.01811,2e-05,2.91078]
[1779542183501,35.39,74950.87,20.5,0.01808,2e-05,2.9071]
[1779542188536,35.39,74950.74,20.5,0.01808,2e-05,2.90675]
[1779542193571,35.39,74951.0,20.5,0.01807,2e-05,2.90547]
[1779542198606,35.39,74952.26,20.5,0.0181,2e-05,2.90883]
[1779542203641,35.39,74950.37,20.5,0.01806,2e-05,2.90379]
[1779542208682,35.39,74949.49,20.5,0.01804,2e-05,2.90144]
[1779542213717,35.39,74939.96,20.5,0.01786,2e-05,2.87612]
[1779542218752,35.39,74938.86,20.5,0.01784,2e-05,2.87321]
[1779542223787,35.39,74940.1,20.5,0.01786,2e-05,2.87649]
[1779542228822,35.39,74941.03,20.5,0.01788,2e-05,2.87895]
[1779542235871,35.39,74938.4,20.5,0.01783,2e-05,2.87199]
[1779542240906,35.39,74925.87,20.5,0.0176,2e-05,2.83899]
[1779542245941,35.39,74925.48,20.5,0.01759,2e-05,2.83797]
[1779542250977,35.39,74926.68,20.5,0.01761,2e-05,2.84112]
[1779542256018,35.39,74925.99,20.5,0.01759,2e-05,2.83736]
[1779542261049,35.39,74920.31,20.5,0.01748,2e-05,2.8225]
[1779542266084,35.39,74914.64,20.5,0.01737,2e-05,2.80773]
[1779542271119,35.39,74917.98,20.5,0.01744,2e-05,2.81643]
[1779542276156,35.39,74909.92,20.5,0.01729,2e-05,2.79548]
[1779542276800,35.39,74909.92,20.5,0.01729,2e-05,2.79548]
[1779542282198,35.39,74906.29,20.5,0.01722,2e-05,2.78609]
[1779542287233,35.39,74901.54,20.5,0.01713,2e-05,2.77383]
[1779542288068,35.39,74901.54,20.5,0.01713,2e-05,2.77383]
[1779542293277,35.39,74893.78,20.5,0.01699,2e-05,2.7539]
[1779542298314,35.39,74884.31,20.5,0.01682,2e-05,2.72973]
[1779542303348,35.39,74881.73,20.5,0.01677,2e-05,2.72317]
[1779542308383,35.39,74875.18,20.5,0.01665,2e-05,2.70658]
[1779542313445,35.39,74876.08,20.5,0.01666,2e-05,2.70696]
[1779542319460,35.39,74879.26,20.5,0.01672,2e-05,2.71501]
[1779542324495,35.39,74879.85,20.5,0.01673,2e-05,2.7165]
[1779542330539,35.39,74879.87,20.5,0.01673,2e-05,2.71655]
[1779542337588,35.39,74879.83,20.5,0.01673,2e-05,2.71645]
[1779542342623,35.39,74879.74,20.5,0.01673,2e-05,2.71622]
[1779542347658,35.39,74880.54,20.5,0.01674,2e-05,2.71825]
[1779542352698,35.39,74880.4,20.5,0.01674,2e-05,2.7179]
[1779542357734,35.39,74879.51,20.5,0.01672,2e-05,2.71564]
[1779542362768,35.39,74878.63,20.5,0.01671,2e-05,2.71341]
[1779542368811,35.39,74878.04,20.5,0.01669,2e-05,2.71192]
[1779542373845,35.39,74877.28,20.5,0.01667,2e-05,2.7081]
[1779542379053,35.39,74875.71,20.5,0.01664,2e-05,2.70413]
[1779542385073,35.39,74873.32,20.5,0.0166,2e-05,2.6981]
[1779542390964,35.39,74876.41,20.5,0.01665,2e-05,2.7059]
[1779542397007,35.39,74876.11,20.5,0.01665,2e-05,2.70514]
[1779542402051,35.39,74874.08,20.5,0.01661,2e-05,2.70002]
[1779542408093,35.39,74874.52,20.5,0.01662,2e-05,2.70113]
[1779542413128,35.39,74876.19,20.5,0.01665,2e-05,2.70534]
[1779542420177,35.39,74876.21,20.5,0.01665,2e-05,2.70539]
[1779542425212,35.39,74877.57,20.5,0.01668,2e-05,2.70883]
[1779542431254,35.39,74878.12,20.5,0.01667,2e-05,2.70833]
[1779542436289,35.39,74888.92,20.5,0.01687,2e-05,2.73575]
[1779542441324,35.39,74895.56,20.5,0.01699,2e-05,2.75272]
[1779542448373,35.39,74896.13,20.5,0.017,2e-05,2.75418]
[1779542453410,35.39,74905.19,20.5,0.01717,2e-05,2.77747]
[1779542458446,35.39,74909.31,20.5,0.01724,2e-05,2.78811]
[1779542463484,35.39,74911.92,20.5,0.01729,2e-05,2.79487]
[1779542468521,35.39,74909.75,20.5,0.01725,2e-05,2.78925]
[1779542473558,35.39,74912.24,20.5,0.0173,2e-05,2.7957]
[1779542478593,35.39,74917.62,20.5,0.0174,2e-05,2.80967]
[1779542483628,35.39,74924.7,20.5,0.01753,2e-05,2.82813]
[1779542488797,35.39,74934.52,20.5,0.01771,2e-05,2.8539]
[1779542488940,35.39,74934.52,20.5,0.01771,2e-05,2.8539]
[1779542494705,35.39,74943.0,20.5,0.01786,2e-05,2.87433]
[1779542498793,35.39,74944.7,20.5,0.01789,2e-05,2.87883]
[1779542498883,35.39,74944.05,20.5,0.01788,2e-05,2.87711]
[1779542504779,35.39,74948.17,20.5,0.01796,2e-05,2.88805]
[1779542509822,35.39,74950.89,20.5,0.01801,2e-05,2.89528]
[1779542511824,35.39,74955.19,20.5,0.01809,2e-05,2.90675]
[1779542512932,35.39,74954.8,20.5,0.01809,2e-05,2.90571]
[1779542518880,35.39,74957.42,20.5,0.01814,2e-05,2.91271]
[1779542522288,35.39,74956.65,20.5,0.01812,2e-05,2.91065]
[1779542522294,35.39,74956.65,20.5,0.01812,2e-05,2.91065]
[1779542522380,35.39,74953.08,20.5,0.01805,2e-05,2.90112]
[1779542522577,35.39,74953.08,20.5,0.01805,2e-05,2.90112]
[1779542527943,35.39,74936.55,20.5,0.01774,2e-05,2.85729]
[1779542533263,35.39,74937.52,20.5,0.01776,2e-05,2.85985]
[1779542539020,35.39,74938.27,20.5,0.01777,2e-05,2.86183]
[1779542544054,35.39,74940.48,20.5,0.01781,2e-05,2.86766]
[1779542549090,35.39,74943.68,20.5,0.01787,2e-05,2.87613]
[1779542554124,35.39,74950.01,20.5,0.01798,2e-05,2.89096]
[1779542559160,35.39,74949.92,20.5,0.01798,2e-05,2.89072]
[1779542564195,35.39,74941.62,20.5,0.01782,2e-05,2.86871]
[1779542571244,35.39,74941.56,20.5,0.01782,2e-05,2.86855]
[1779542576279,35.39,74941.56,20.5,0.01782,2e-05,2.86855]
[1779542581314,35.39,74941.35,20.5,0.01782,2e-05,2.868]
[1779542586349,35.39,74943.52,20.5,0.01786,2e-05,2.87374]
[1779542593398,35.39,74941.85,20.5,0.01783,2e-05,2.86932]
[1779542598433,35.39,74935.44,20.5,0.01771,2e-05,2.85241]
[1779542603468,35.39,74928.15,20.5,0.01757,2e-05,2.83327]
[1779542608503,35.39,74928.02,20.5,0.01757,2e-05,2.83292]
[1779542613538,35.39,74926.62,20.5,0.01753,2e-05,2.82731]
[1779542618573,35.39,74921.42,20.5,0.01743,2e-05,2.81374]
[1779542623608,35.39,74920.06,20.5,0.01741,2e-05,2.8102]
[1779542626951,35.39,74917.82,20.5,0.01736,2e-05,2.80437]
[1779542632680,35.39,74918.94,20.5,0.01739,2e-05,2.80728]
[1779542637715,35.39,74916.37,20.5,0.01734,2e-05,2.8006]
[1779542642750,35.39,74916.36,20.5,0.01734,2e-05,2.80058]
[1779542647784,35.39,74917.54,20.5,0.01736,2e-05,2.80364]
[1779542652820,35.39,74919.3,20.5,0.01739,2e-05,2.80822]
[1779542653725,35.39,74919.3,20.5,0.01739,2e-05,2.80822]
[1779542659400,35.39,74919.37,20.5,0.01739,2e-05,2.8084]
[1779542668932,35.39,74918.72,20.5,0.01738,2e-05,2.80671]
[1779542673968,35.39,74918.65,20.5,0.01737,2e-05,2.80459]
[1779542679003,35.39,74919.57,20.5,0.01739,2e-05,2.80698]
[1779542682859,35.39,74920.24,20.5,0.0174,2e-05,2.80872]
[1779542682954,35.39,74920.24,20.5,0.0174,2e-05,2.80872]
[1779542690081,35.39,74919.13,20.5,0.01738,2e-05,2.80584]
[1779542696123,35.39,74918.76,20.5,0.01737,2e-05,2.80488]
[1779542701158,35.39,74918.46,20.5,0.01736,2e-05,2.8041]
[1779542709214,35.39,74919.11,20.5,0.01738,2e-05,2.80579]
[1779542718277,35.39,74918.95,20.5,0.01737,2e-05,2.80537]
[1779542723312,35.39,74919.66,20.5,0.01739,2e-05,2.80722]
[1779542733382,35.39,74920.23,20.5,0.01739,2e-05,2.80676]
[1779542738417,35.39,74920.89,20.5,0.0174,2e-05,2.80848]
[1779542743452,35.39,74920.97,20.5,0.0174,2e-05,2.80868]
[1779542749494,35.39,74922.72,20.5,0.01743,2e-05,2.81324]
[1779542754528,35.39,74924.31,20.5,0.01746,2e-05,2.81739]
[1779542759564,35.39,74922.72,20.5,0.01743,2e-05,2.81324]
[1779542764600,35.39,74920.12,20.5,0.01738,2e-05,2.80647]
[1779542769636,35.39,74920.05,20.5,0.01738,2e-05,2.80629]
[1779542774671,35.39,74920.35,20.5,0.01739,2e-05,2.80707]
[1779542779706,35.39,74921.1,20.5,0.0174,2e-05,2.80902]
[1779542784741,35.39,74915.05,20.5,0.01729,2e-05,2.79331]
[1779542789776,35.39,74915.4,20.5,0.0173,2e-05,2.79422]
[1779542794812,35.39,74915.32,20.5,0.01728,2e-05,2.79208]
[1779542799847,35.39,74915.69,20.5,0.01729,2e-05,2.79303]
[1779542804882,35.39,74914.81,20.5,0.01727,2e-05,2.79075]
[1779542809917,35.39,74910.09,20.5,0.01719,2e-05,2.77855]
[1779542814952,35.39,74910.94,20.5,0.0172,2e-05,2.78075]
[1779542819987,35.39,74909.65,20.5,0.01718,2e-05,2.77742]
[1779542825022,35.39,74910.39,20.5,0.01719,2e-05,2.77933]
[1779542831064,35.39,74912.61,20.5,0.01723,2e-05,2.78506]
[1779542838114,35.39,74913.45,20.5,0.01725,2e-05,2.78723]
[1779542848184,35.39,74913.45,20.5,0.01725,2e-05,2.78723]
[1779542849680,35.39,74913.45,20.5,0.01725,2e-05,2.78723]
[1779542855235,35.39,74916.74,20.5,0.0173,2e-05,2.79382]
[1779542861700,35.39,74916.88,20.5,0.0173,2e-05,2.79418]
[1779542861734,35.39,74916.88,20.5,0.0173,2e-05,2.79418]
[1779542863291,35.39,74897.25,20.5,0.01694,2e-05,2.74365]
[1779542868486,35.39,74895.91,20.5,0.01692,2e-05,2.74023]
[1779542874368,35.39,74895.9,20.5,0.01692,2e-05,2.7402]
[1779542879403,35.39,74896.4,20.5,0.01693,2e-05,2.74148]
[1779542884438,35.39,74896.4,20.5,0.01693,2e-05,2.74148]
[1779542890480,35.39,74898.37,20.5,0.01696,2e-05,2.74651]
[1779542895515,35.39,74904.45,20.5,0.01707,2e-05,2.7621]
[1779542900549,35.39,74905.12,20.5,0.01708,2e-05,2.76382]
[1779542906592,35.39,74905.16,20.5,0.01708,2e-05,2.76393]
[1779542911627,35.39,74906.04,20.5,0.01709,2e-05,2.76427]
[1779542919683,35.39,74906.35,20.5,0.0171,2e-05,2.76507]
[1779542924718,35.39,74906.1,20.5,0.01709,2e-05,2.76442]
[1779542929754,35.39,74906.17,20.5,0.01709,2e-05,2.7646]
[1779542934788,35.39,74905.56,20.5,0.01708,2e-05,2.76303]
[1779542939825,35.39,74916.89,20.5,0.01729,2e-05,2.79227]
[1779542944307,35.39,74916.58,20.5,0.01728,2e-05,2.79147]
[1779542951910,35.39,74916.7,20.5,0.01729,2e-05,2.79178]
[1779542955431,35.39,74916.99,20.5,0.01729,2e-05,2.79253]
[1779542955800,35.39,74916.99,20.5,0.01729,2e-05,2.79253]
[1779542960973,35.39,74916.07,20.5,0.01727,2e-05,2.79015]
[1779542967017,35.39,74916.08,20.5,0.01727,2e-05,2.79018]
[1779542973061,35.39,74917.41,20.5,0.01729,2e-05,2.79169]
[1779542978097,35.39,74917.07,20.5,0.01728,2e-05,2.79081]
[1779542985146,35.39,74917.15,20.5,0.01728,2e-05,2.79101]
[1779542990181,35.39,74917.01,20.5,0.01728,2e-05,2.79065]
[1779542995216,35.39,74917.0,20.5,0.01728,2e-05,2.79063]
[1779543001088,35.39,74918.53,20.5,0.01731,2e-05,2.79459]
[1779543001266,35.39,74918.97,20.5,0.01732,2e-05,2.79573]
[1779543006302,35.39,74932.91,20.5,0.01758,2e-05,2.83207]
[1779543011337,35.39,74941.29,20.5,0.01773,2e-05,2.85409]
[1779543012098,35.39,74941.29,20.5,0.01773,2e-05,2.85409]
[1779543012344,35.39,74943.28,20.5,0.01777,2e-05,2.85934]
[1779543017379,35.39,74943.3,20.5,0.01777,2e-05,2.85939]
[1779543023421,35.39,74934.64,20.5,0.01761,2e-05,2.83661]
[1779543028460,35.39,74944.64,20.5,0.0178,2e-05,2.86293]
[1779543033495,35.39,74947.41,20.5,0.01784,2e-05,2.86828]
[1779543038531,35.39,74943.87,20.5,0.01777,2e-05,2.85893]
[1779543043566,35.39,74946.02,20.5,0.01781,2e-05,2.86461]
[1779543048601,35.39,74946.4,20.5,0.01782,2e-05,2.86561]
[1779543053636,35.39,74946.79,20.5,0.01783,2e-05,2.86664]
[1779543058672,35.39,74948.77,20.5,0.01786,2e-05,2.87188]
[1779543065721,35.39,74955.09,20.5,0.01799,2e-05,2.88866]
[1779543071763,35.39,74957.37,20.5,0.01803,2e-05,2.89473]
[1779543078812,35.39,74956.26,20.5,0.01801,2e-05,2.89177]
[1779543083847,35.39,74947.76,20.5,0.01785,2e-05,2.86921]
[1779543088882,35.39,74947.63,20.5,0.01784,2e-05,2.86887]
[1779543092910,35.39,74930.73,20.5,0.01751,2e-05,2.82246]
[1779543096938,35.39,74915.04,20.5,0.01722,2e-05,2.78169]
[1779543101973,35.39,74912.28,20.5,0.01717,2e-05,2.77456]
[1779543107011,35.39,74905.1,20.5,0.01704,2e-05,2.75609]
[1779543112046,35.39,74911.09,20.5,0.01715,2e-05,2.77149]
[1779543117082,35.39,74911.07,20.5,0.01715,2e-05,2.77144]
[1779543122118,35.39,74907.85,20.5,0.01709,2e-05,2.76315]
[1779543127153,35.39,74906.68,20.5,0.01707,2e-05,2.76015]
[1779543132189,35.39,74912.2,20.5,0.01717,2e-05,2.77436]
[1779543137232,35.39,74911.87,20.5,0.01716,2e-05,2.7735]
[1779543142267,35.39,74911.78,20.5,0.01716,2e-05,2.77327]
[1779543147302,35.39,74906.17,20.5,0.01706,2e-05,2.75884]
[1779543153344,35.39,74910.68,20.5,0.01713,2e-05,2.76851]
[1779543158379,35.39,74905.27,20.5,0.01703,2e-05,2.75461]
[1779543163414,35.39,74891.8,20.5,0.01679,2e-05,2.72022]
[1779543168449,35.39,74884.93,20.5,0.01666,2e-05,2.70281]
[1779543173484,35.39,74880.62,20.5,0.01658,2e-05,2.69193]
[1779543178519,35.39,74880.47,20.5,0.01658,2e-05,2.69155]
[1779543183554,35.39,74877.07,20.5,0.01652,2e-05,2.68299]
[1779543185985,35.39,74877.42,20.5,0.01653,2e-05,2.68387]
[1779543185988,35.39,74877.42,20.5,0.01653,2e-05,2.68387]
[1779543186079,35.39,74876.86,20.5,0.01652,2e-05,2.68247]
[1779543191518,35.39,74876.33,20.5,0.01651,2e-05,2.68113]
[1779543196650,35.39,74871.33,20.5,0.01642,2e-05,2.66859]
[1779543197866,35.39,74871.33,20.5,0.01642,2e-05,2.66859]
[1779543197967,35.39,74868.82,20.5,0.01637,2e-05,2.66232]
[1779543203699,35.39,74880.52,20.5,0.01658,2e-05,2.69168]
[1779543208734,35.39,74876.46,20.5,0.01651,2e-05,2.68146]
[1779543213769,35.39,74876.64,20.5,0.0165,2e-05,2.68003]
[1779543220818,35.39,74883.15,20.5,0.01662,2e-05,2.69642]
[1779543225853,35.39,74890.65,20.5,0.01675,2e-05,2.7154]
[1779543230888,35.39,74901.48,20.5,0.01695,2e-05,2.74298]
[1779543235924,35.39,74911.75,20.5,0.01714,2e-05,2.76934]
[1779543240961,35.39,74911.84,20.5,0.01714,2e-05,2.76957]
[1779543245996,35.39,74914.05,20.5,0.01718,2e-05,2.77527]
[1779543251032,35.39,74900.44,20.5,0.01693,2e-05,2.74032]
[1779543256067,35.39,74900.03,20.5,0.01692,2e-05,2.73928]
[1779543261102,35.39,74899.92,20.5,0.01692,2e-05,2.739]
[1779543266138,35.39,74898.42,20.5,0.01689,2e-05,2.73517]
[1779543271176,35.39,74897.9,20.5,0.01687,2e-05,2.73193]
[1779543276210,35.39,74897.9,20.5,0.01687,2e-05,2.73193]
[1779543282252,35.39,74897.82,20.5,0.01687,2e-05,2.73172]
[1779543287287,35.39,74897.41,20.5,0.01686,2e-05,2.73068]
[1779543292324,35.39,74889.94,20.5,0.01673,2e-05,2.71169]
[1779543297359,35.39,74885.27,20.5,0.01665,2e-05,2.69987]
[1779543302400,35.39,74872.06,20.5,0.01641,2e-05,2.66666]
[1779543307434,35.39,74858.14,20.5,0.01616,2e-05,2.632]
[1779543312465,35.39,74867.34,20.5,0.01633,2e-05,2.65487]
[1779543317500,35.39,74857.82,20.5,0.01616,2e-05,2.63121]
[1779543323542,35.39,74855.94,20.5,0.01613,2e-05,2.62656]
[1779543328577,35.39,74856.21,20.5,0.01613,2e-05,2.62723]
[1779543333612,35.39,74851.43,20.5,0.01604,2e-05,2.61357]
[1779543338646,35.39,74849.52,20.5,0.016,2e-05,2.60886]
[1779543343683,35.39,74841.62,20.5,0.01587,2e-05,2.58948]
[1779543348718,35.39,74841.61,20.5,0.01587,2e-05,2.58946]
[1779543353753,35.39,74841.67,20.5,0.01587,2e-05,2.5896]
[1779543359795,35.39,74841.54,20.5,0.01587,2e-05,2.58928]
[1779543364830,35.39,74840.95,20.5,0.01585,2e-05,2.58784]
[1779543369865,35.39,74835.01,20.5,0.01575,2e-05,2.57335]
[1779543374900,35.39,74836.01,20.5,0.01577,2e-05,2.57578]
[1779543379935,35.39,74843.06,20.5,0.01589,2e-05,2.593]
[1779543385977,35.39,74843.12,20.5,0.01589,2e-05,2.59315]
[1779543391012,35.39,74842.7,20.5,0.01587,2e-05,2.59028]
[1779543396047,35.39,74842.43,20.5,0.01587,2e-05,2.58962]
[1779543404103,35.39,74840.88,20.5,0.01584,2e-05,2.58583]
[1779543409138,35.39,74840.29,20.5,0.01583,2e-05,2.58438]
[1779543414173,35.39,74840.53,20.5,0.01584,2e-05,2.58497]
[1779543419208,35.39,74832.43,20.5,0.0157,2e-05,2.56524]
[1779543424278,35.39,74812.34,20.5,0.01536,2e-05,2.5168]
[1779543429313,35.39,74809.0,20.5,0.0153,2e-05,2.50882]
[1779543432335,35.39,74831.18,20.5,0.01568,2e-05,2.5622]
[1779543437369,35.39,74832.57,20.5,0.0157,2e-05,2.56558]
[1779543442404,35.39,74839.86,20.5,0.01583,2e-05,2.58333]
[1779543447439,35.39,74848.71,20.5,0.01598,2e-05,2.60502]
[1779543453481,35.39,74855.17,20.5,0.01608,2e-05,2.61907]
[1779543459523,35.39,74859.27,20.5,0.01615,2e-05,2.62921]
[1779543465565,35.39,74861.66,20.5,0.01619,2e-05,2.63513]
[1779543470601,35.39,74862.04,20.5,0.0162,2e-05,2.63607]
[1779543476643,35.39,74858.86,20.5,0.01614,2e-05,2.62819]
[1779543481679,35.39,74861.99,20.5,0.0162,2e-05,2.63595]
[1779543486713,35.39,74863.11,20.5,0.01622,2e-05,2.63873]
[1779543492755,35.39,74863.29,20.5,0.01622,2e-05,2.63917]
[1779543497791,35.39,74864.19,20.5,0.01624,2e-05,2.64141]
[1779543502826,35.39,74876.64,20.5,0.01646,2e-05,2.67248]
[1779543507861,35.39,74876.66,20.5,0.01646,2e-05,2.67253]
[1779543518938,35.39,74877.96,20.5,0.01647,2e-05,2.67391]
[1779543525987,35.39,74878.54,20.5,0.01648,2e-05,2.67537]
[1779543531022,35.39,74885.51,20.5,0.0166,2e-05,2.6929]
[1779543536057,35.39,74889.94,20.5,0.01668,2e-05,2.70409]
[1779543541092,35.39,74890.75,20.5,0.0167,2e-05,2.70614]
[1779543546127,35.39,74892.14,20.5,0.01672,2e-05,2.70966]
[1779543553179,35.39,74887.0,20.5,0.01663,2e-05,2.69666]
[1779543558214,35.39,74884.41,20.5,0.01658,2e-05,2.69013]
[1779543563249,35.39,74876.18,20.5,0.01644,2e-05,2.66945]
[1779543568284,35.39,74871.08,20.5,0.01635,2e-05,2.65669]
[1779543573320,35.39,74871.5,20.5,0.01634,2e-05,2.65586]
[1779543578355,35.39,74871.99,20.5,0.01635,2e-05,2.65709]
[1779543583390,35.39,74871.07,20.5,0.01634,2e-05,2.65479]
[1779543588426,35.39,74864.19,20.5,0.01622,2e-05,2.63767]
[1779543593460,35.39,74865.02,20.5,0.01623,2e-05,2.63973]
[1779543598496,35.39,74862.09,20.5,0.01618,2e-05,2.63246]
[1779543603534,35.39,74862.46,20.5,0.01618,2e-05,2.63338]
[1779543608569,35.39,74862.48,20.5,0.01619,2e-05,2.63343]
[1779543613604,35.39,74861.55,20.5,0.01617,2e-05,2.63112]
[1779543618639,35.39,74861.83,20.5,0.01617,2e-05,2.63182]
[1779543623674,35.39,74861.69,20.5,0.01617,2e-05,2.63147]
[1779543629716,35.39,74861.78,20.5,0.01617,2e-05,2.63169]
[1779543634780,35.39,74861.99,20.5,0.01617,2e-05,2.63035]
[1779543640819,35.39,74862.68,20.5,0.01618,2e-05,2.63206]
[1779543643588,35.39,74862.68,20.5,0.01618,2e-05,2.63206]
[1779543643598,35.39,74862.69,20.5,0.01618,2e-05,2.63208]
[1779543644849,35.39,74839.19,20.5,0.01577,2e-05,2.57433]
[1779543649884,35.39,74837.94,20.5,0.01575,2e-05,2.57129]
[1779543654918,35.39,74832.55,20.5,0.01566,2e-05,2.55819]
[1779543660026,35.39,74831.85,20.5,0.01564,2e-05,2.5565]
[1779543660132,35.39,74833.55,20.5,0.01567,2e-05,2.56062]
[1779543665996,35.39,74839.16,20.5,0.01577,2e-05,2.57426]
[1779543671032,35.39,74835.0,20.5,0.0157,2e-05,2.56414]
[1779543676067,35.39,74834.23,20.5,0.01569,2e-05,2.56227]
[1779543681102,35.39,74834.5,20.5,0.01569,2e-05,2.56293]
[1779543686137,35.39,74834.61,20.5,0.01569,2e-05,2.56319]
[1779543692179,35.39,74834.94,20.5,0.01569,2e-05,2.56216]
[1779543697214,35.39,74834.06,20.5,0.01567,2e-05,2.56002]
[1779543702249,35.39,74831.98,20.5,0.01564,2e-05,2.55498]
[1779543707283,35.39,74832.53,20.5,0.01565,2e-05,2.55631]
[1779543713326,35.39,74840.89,20.5,0.01579,2e-05,2.57663]
[1779543718361,35.39,74845.47,20.5,0.01587,2e-05,2.58782]
[1779543724403,35.39,74845.35,20.5,0.01587,2e-05,2.58753]
[1779543730445,35.39,74842.72,20.5,0.01582,2e-05,2.5811]
[1779543736487,35.39,74847.79,20.5,0.01591,2e-05,2.5935]
[1779543741522,35.39,74850.81,20.5,0.01596,2e-05,2.60091]
[1779543746557,35.39,74852.13,20.5,0.01598,2e-05,2.60415]
[1779543751592,35.39,74852.21,20.5,0.01597,2e-05,2.6025]
[1779543756694,35.39,74852.06,20.5,0.01597,2e-05,2.60213]
[1779543762736,35.39,74852.1,20.5,0.01597,2e-05,2.60223]
[1779543768778,35.39,74856.7,20.5,0.01605,2e-05,2.61355]
[1779543773813,35.39,74857.1,20.5,0.01606,2e-05,2.61453]
[1779543783883,35.39,74857.93,20.5,0.01607,2e-05,2.61658]
[1779543788918,35.39,74860.77,20.5,0.01612,2e-05,2.6236]
[1779543803016,35.39,74861.11,20.5,0.01613,2e-05,2.62444]
[1779543808051,35.39,74861.17,20.5,0.01613,2e-05,2.62459]
[1779543818121,35.39,74861.2,20.5,0.01612,2e-05,2.6228]
[1779543826177,35.39,74861.79,20.5,0.01613,2e-05,2.62426]
[1779543831213,35.39,74857.1,20.5,0.01605,2e-05,2.61267]
[1779543836247,35.39,74856.74,20.5,0.01604,2e-05,2.61179]
[1779543841283,35.39,74856.23,20.5,0.01603,2e-05,2.61053]
[1779543847325,35.39,74863.84,20.5,0.01616,2e-05,2.62933]
[1779543853367,35.39,74863.28,20.5,0.01616,2e-05,2.62794]
[1779543866457,35.39,74863.75,20.5,0.01616,2e-05,2.62911]
[1779543872500,35.39,74863.75,20.5,0.01615,2e-05,2.62724]
[1779543884584,35.39,74864.44,20.5,0.01616,2e-05,2.62895]
[1779543890626,35.39,74864.14,20.5,0.01616,2e-05,2.62821]
[1779543902710,35.39,74863.58,20.5,0.01615,2e-05,2.62682]
[1779543907745,35.39,74863.54,20.5,0.01615,2e-05,2.62672]
[1779543913787,35.39,74863.57,20.5,0.01615,2e-05,2.62679]
[1779543923857,35.39,74863.57,20.5,0.01615,2e-05,2.62679]
[1779543928892,35.39,74865.61,20.5,0.01618,2e-05,2.63185]
[1779543934934,35.39,74865.64,20.5,0.01617,2e-05,2.63005]
[1779543939969,35.39,74877.17,20.5,0.01638,2e-05,2.65875]
[1779543945011,35.39,74886.34,20.5,0.01654,2e-05,2.68174]
[1779543950039,35.39,74886.42,20.5,0.01654,2e-05,2.68194]
[1779543957088,35.39,74888.88,20.5,0.01659,2e-05,2.68814]
[1779543962124,35.39,74900.24,20.5,0.01679,2e-05,2.71688]
[1779543967159,35.39,74902.57,20.5,0.01683,2e-05,2.72281]
[1779543972200,35.39,74907.35,20.5,0.01692,2e-05,2.735]
[1779543977230,35.39,74903.53,20.5,0.01685,2e-05,2.72525]
[1779543980304,35.39,74904.08,20.5,0.01686,2e-05,2.72666]
[1779543980332,35.39,74904.35,20.5,0.01687,2e-05,2.72734]
[1779543987300,35.39,74904.65,20.5,0.01687,2e-05,2.72811]
[1779543992335,35.39,74905.13,20.5,0.01687,2e-05,2.72742]
[1779543997371,35.39,74905.21,20.5,0.01687,2e-05,2.72762]
[1779544002406,35.39,74904.98,20.5,0.01687,2e-05,2.72704]
[1779544008448,35.39,74905.0,20.5,0.01687,2e-05,2.72709]
[1779544016504,35.39,74905.17,20.5,0.01687,2e-05,2.72752]
[1779544022545,35.39,74907.49,20.5,0.01691,2e-05,2.73344]
[1779544026574,35.39,74926.4,20.5,0.01726,2e-05,2.78205]
[1779544031609,35.39,74928.09,20.5,0.01729,2e-05,2.78643]
[1779544037651,35.39,74928.2,20.5,0.01729,2e-05,2.78671]
[1779544042686,35.39,74928.19,20.5,0.01729,2e-05,2.78669]
[1779544047721,35.39,74926.2,20.5,0.01725,2e-05,2.78153]
[1779544053763,35.39,74927.36,20.5,0.01726,2e-05,2.7826]
[1779544058798,35.39,74928.11,20.5,0.01728,2e-05,2.78454]
[1779544063833,35.39,74928.22,20.5,0.01728,2e-05,2.78482]
[1779544069204,35.39,74932.51,20.5,0.01736,2e-05,2.79595]
[1779544069389,35.39,74932.7,20.5,0.01736,2e-05,2.79645]
[1779544070484,35.39,74934.26,20.5,0.01739,2e-05,2.8005]
[1779544075917,35.39,74934.73,20.5,0.0174,2e-05,2.80173]
[1779544081959,35.39,74934.84,20.5,0.0174,2e-05,2.80201]
[1779544088009,35.39,74934.5,20.5,0.0174,2e-05,2.80113]
[1779544094051,35.39,74938.11,20.5,0.01746,2e-05,2.81053]
[1779544099084,35.39,74952.87,20.5,0.01774,2e-05,2.84924]
[1779544104119,35.39,74968.14,20.5,0.01803,2e-05,2.88971]
[1779544109166,35.39,74990.18,20.5,0.01846,2e-05,2.9489]
[1779544114209,35.39,74995.6,20.5,0.01856,2e-05,2.96158]
[1779544116884,35.39,74996.91,20.5,0.01858,2e-05,2.96514]
[1779544122266,35.39,75010.16,20.5,0.01885,2e-05,3.00132]
[1779544127302,35.39,75021.48,20.5,0.01907,2e-05,3.03249]
[1779544132337,35.39,75011.42,20.5,0.01887,2e-05,3.00478]
[1779544139386,35.39,75010.91,20.5,0.01886,2e-05,3.00338]
[1779544144422,35.39,75023.09,20.5,0.0191,2e-05,3.03695]
[1779544149457,35.39,75036.13,20.5,0.01937,2e-05,3.0732]
[1779544154494,35.39,75040.45,20.5,0.01946,2e-05,3.08528]
[1779544159528,35.39,75033.64,20.5,0.01932,2e-05,3.06625]
[1779544164563,35.39,75025.93,20.5,0.01916,2e-05,3.04481]
[1779544169600,35.39,75037.28,20.5,0.01939,2e-05,3.07641]
[1779544174635,35.39,75042.68,20.5,0.01949,2e-05,3.08946]
[1779544179670,35.39,75046.78,20.5,0.01958,2e-05,3.10098]
[1779544184705,35.39,75046.81,20.5,0.01958,2e-05,3.10106]
[1779544189740,35.39,75050.51,20.5,0.01965,2e-05,3.11148]
[1779544194775,35.39,75069.51,20.5,0.02005,2e-05,3.1654]
[1779544199810,35.39,75068.94,20.5,0.02004,2e-05,3.16377]
[1779544204845,35.39,75076.06,20.5,0.02019,2e-05,3.18415]
[1779544209880,35.39,75064.2,20.5,0.01994,2e-05,3.15026]
[1779544214915,35.39,75064.39,20.5,0.01994,2e-05,3.1508]
[1779544219951,35.39,75049.31,20.5,0.01963,2e-05,3.1081]
[1779544224986,35.39,75045.81,20.5,0.01956,2e-05,3.09825]
[1779544227009,35.39,75029.98,20.5,0.01923,2e-05,3.054]
[1779544232047,35.39,75024.98,20.5,0.01912,2e-05,3.03808]
[1779544233748,35.39,75026.3,20.5,0.01915,2e-05,3.04173]
[1779544239096,35.39,75031.01,20.5,0.01924,2e-05,3.05481]
[1779544244131,35.39,75030.4,20.5,0.01923,2e-05,3.05311]
[1779544249166,35.39,75039.91,20.5,0.01942,2e-05,3.07963]
[1779544254201,35.39,75040.99,20.5,0.01944,2e-05,3.08266]
[1779544259236,35.39,75039.21,20.5,0.01941,2e-05,3.07768]
[1779544264271,35.39,75039.43,20.5,0.01941,2e-05,3.07829]
[1779544267791,35.39,75039.63,20.5,0.01942,2e-05,3.07885]
[1779544269158,35.39,75040.68,20.5,0.01944,2e-05,3.08179]
[1779544274341,35.39,75038.84,20.5,0.0194,2e-05,3.07664]
[1779544279376,35.39,75038.93,20.5,0.0194,2e-05,3.07689]
[1779544284411,35.39,75035.96,20.5,0.01934,2e-05,3.0686]
[1779544289446,35.39,75036.02,20.5,0.01934,2e-05,3.06877]
[1779544295349,35.39,75036.02,20.5,0.01934,2e-05,3.06877]
[1779544296858,35.39,75036.02,20.5,0.01933,2e-05,3.0667]
[1779544302537,35.39,75036.66,20.5,0.01934,2e-05,3.06849]
[1779544307572,35.39,75036.78,20.5,0.01935,2e-05,3.06882]
[1779544312608,35.39,75028.36,20.5,0.01917,2e-05,3.04539]
[1779544317643,35.39,75026.39,20.5,0.01913,2e-05,3.03993]
[1779544322679,35.39,75038.11,20.5,0.01937,2e-05,3.07254]
[1779544327714,35.39,75038.99,20.5,0.01939,2e-05,3.07499]
[1779544332749,35.39,75041.42,20.5,0.01944,2e-05,3.08179]
[1779544337784,35.39,75027.87,20.5,0.01916,2e-05,3.04403]
[1779544342819,35.39,75032.93,20.5,0.01927,2e-05,3.05809]
[1779544347854,35.39,75023.43,20.5,0.01907,2e-05,3.03174]
[1779544352889,35.39,75035.73,20.5,0.01931,2e-05,3.06383]
[1779544357924,35.39,75036.52,20.5,0.01933,2e-05,3.06603]
[1779544359939,35.39,75016.84,20.5,0.01893,2e-05,3.01152]
[1779544364974,35.39,75005.83,20.5,0.01871,2e-05,2.98134]
[1779544370011,35.39,75003.47,20.5,0.01866,2e-05,2.97491]
[1779544375046,35.39,75011.99,20.5,0.01883,2e-05,2.9982]
[1779544380081,35.39,75016.27,20.5,0.01892,2e-05,3.00995]
[1779544385116,35.39,75016.78,20.5,0.01893,2e-05,3.01135]
[1779544390151,35.39,75018.29,20.5,0.01896,2e-05,3.01551]
[1779544395186,35.39,75018.76,20.5,0.01897,2e-05,3.01681]
[1779544400221,35.39,75019.39,20.5,0.01898,2e-05,3.01854]
[1779544405256,35.39,75019.29,20.5,0.01898,2e-05,3.01827]
[1779544411298,35.39,75021.09,20.5,0.019,2e-05,3.02118]
[1779544416334,35.39,75028.45,20.5,0.01915,2e-05,3.04154]
[1779544421374,35.39,75032.85,20.5,0.01924,2e-05,3.05375]
[1779544422090,35.39,75032.85,20.5,0.01924,2e-05,3.05375]
[1779544422987,35.39,75047.4,20.5,0.01954,2e-05,3.09441]
[1779544428428,35.39,75040.94,20.5,0.01941,2e-05,3.07631]
[1779544433463,35.39,75051.28,20.5,0.01962,2e-05,3.10533]
[1779544438498,35.39,75067.81,20.5,0.01996,2e-05,3.15214]
[1779544443533,35.39,75084.08,20.5,0.02031,2e-05,3.19874]
[1779544446614,35.39,75087.78,20.5,0.02038,2e-05,3.20941]
[1779544449317,35.39,75083.37,20.5,0.02029,2e-05,3.1967]
[1779544449579,35.39,75102.54,20.5,0.0207,2e-05,3.25224]
[1779544449900,35.39,75102.54,20.5,0.0207,2e-05,3.25224]
[1779544450293,35.39,75102.54,20.5,0.0207,2e-05,3.25224]
[1779544450505,35.39,75102.54,20.5,0.0207,2e-05,3.25224]
[1779544450584,35.39,75117.59,20.5,0.02103,2e-05,3.29635]
[1779544455619,35.39,75118.52,20.5,0.02105,2e-05,3.29909]
[1779544457652,35.39,75134.43,20.5,0.0214,2e-05,3.34624]
[1779544458648,35.39,75155.82,20.5,0.02188,2e-05,3.41041]
[1779544463683,35.39,75164.77,20.5,0.02208,2e-05,3.43754]
[1779544464005,35.39,75164.77,20.5,0.02208,2e-05,3.43754]
[1779544464690,35.39,75162.16,20.5,0.02202,2e-05,3.42961]
[1779544469727,35.39,75156.31,20.5,0.02189,2e-05,3.4119]
[1779544474764,35.39,75164.26,20.5,0.02206,2e-05,3.43377]
[1779544479799,35.39,75154.67,20.5,0.02184,2e-05,3.40474]
[1779544482824,35.39,75174.29,20.5,0.02229,2e-05,3.46434]
[1779544487861,35.39,75178.76,20.5,0.02239,2e-05,3.47803]
[1779544492897,35.39,75177.62,20.5,0.02236,2e-05,3.47453]
[1779544497932,35.39,75168.59,20.5,0.02215,2e-05,3.44695]
[1779544502967,35.39,75173.88,20.5,0.02228,2e-05,3.46309]
[1779544508002,35.39,75161.88,20.5,0.022,2e-05,3.42655]
[1779544513037,35.39,75161.12,20.5,0.02198,2e-05,3.42425]
[1779544518072,35.39,75153.03,20.5,0.0218,2e-05,3.39979]
[1779544522100,35.39,75133.39,20.5,0.02136,2e-05,3.34096]
[1779544525787,35.39,75123.82,20.5,0.02115,2e-05,3.31257]
[1779544526128,35.39,75122.63,20.5,0.02112,2e-05,3.30906]
[1779544531163,35.39,75121.52,20.5,0.02109,2e-05,3.30361]
[1779544536197,35.39,75159.28,20.5,0.02193,2e-05,3.41646]
[1779544541232,35.39,75166.14,20.5,0.02208,2e-05,3.43727]
[1779544546268,35.39,75161.25,20.5,0.02197,2e-05,3.42243]
[1779544551303,35.39,75165.38,20.5,0.02207,2e-05,3.43496]
[1779544557347,35.39,75163.32,20.5,0.02202,2e-05,3.42871]
[1779544562382,35.39,75159.58,20.5,0.02194,2e-05,3.41737]
[1779544567417,35.39,75159.71,20.5,0.02194,2e-05,3.41777]
[1779544572452,35.39,75165.8,20.5,0.02208,2e-05,3.43624]
[1779544577487,35.39,75162.23,20.5,0.022,2e-05,3.4254]
[1779544582522,35.39,75163.01,20.5,0.02201,2e-05,3.42777]
[1779544587557,35.39,75164.03,20.5,0.02204,2e-05,3.43086]
[1779544592593,35.39,75164.35,20.5,0.02203,2e-05,3.42962]
[1779544597628,35.39,75164.22,20.5,0.02203,2e-05,3.42922]
[1779544602663,35.39,75163.33,20.5,0.02201,2e-05,3.42652]
[1779544607698,35.39,75159.68,20.5,0.02192,2e-05,3.41547]
[1779544607852,35.39,75159.68,20.5,0.02192,2e-05,3.41547]
[1779544608705,35.39,75157.14,20.5,0.02187,2e-05,3.40779]
[1779544613742,35.39,75157.62,20.5,0.02188,2e-05,3.40924]
[1779544620791,35.39,75157.64,20.5,0.02188,2e-05,3.4093]
[1779544625826,35.39,75154.04,20.5,0.0218,2e-05,3.39843]
[1779544630861,35.39,75148.32,20.5,0.02167,2e-05,3.38122]
[1779544635896,35.39,75150.06,20.5,0.02171,2e-05,3.38645]
[1779544640931,35.39,75147.37,20.5,0.02165,2e-05,3.37837]
[1779544645966,35.39,75148.15,20.5,0.02166,2e-05,3.38071]
[1779544653015,35.39,75143.99,20.5,0.02156,2e-05,3.36605]
[1779544659057,35.39,75140.66,20.5,0.02148,2e-05,3.35609]
[1779544664092,35.39,75138.16,20.5,0.02143,2e-05,3.34863]
[1779544669127,35.39,75138.4,20.5,0.02143,2e-05,3.34935]
[1779544674163,35.39,75148.2,20.5,0.02165,2e-05,3.37867]
[1779544679197,35.39,75155.42,20.5,0.02181,2e-05,3.40039]
[1779544685239,35.39,75156.63,20.5,0.02184,2e-05,3.40404]
[1779544694303,35.39,75157.25,20.5,0.02186,2e-05,3.40591]
[1779544699338,35.39,75159.31,20.5,0.0219,2e-05,3.41214]
[1779544705380,35.39,75155.88,20.5,0.02183,2e-05,3.40178]
[1779544710416,35.39,75153.19,20.5,0.02176,2e-05,3.39367]
[1779544716459,35.39,75155.44,20.5,0.0218,2e-05,3.39825]
[1779544721495,35.39,75158.28,20.5,0.02187,2e-05,3.40682]
[1779544727536,35.39,75157.22,20.5,0.02184,2e-05,3.40362]
[1779544732572,35.39,75142.5,20.5,0.02151,2e-05,3.3594]
[1779544737607,35.39,75142.32,20.5,0.02151,2e-05,3.35887]
[1779544739621,35.39,75126.72,20.5,0.02116,2e-05,3.31248]
[1779544744656,35.39,75130.85,20.5,0.02125,2e-05,3.32471]
[1779544749691,35.39,75133.76,20.5,0.02132,2e-05,3.33335]
[1779544754729,35.39,75136.76,20.5,0.02138,2e-05,3.34228]
[1779544763792,35.39,75140.65,20.5,0.02147,2e-05,3.35388]
[1779544768827,35.39,75143.22,20.5,0.02153,2e-05,3.36156]
[1779544774869,35.39,75145.22,20.5,0.02156,2e-05,3.36535]
[1779544778904,35.39,75127.03,20.5,0.02116,2e-05,3.31123]
[1779544783939,35.39,75127.33,20.5,0.02116,2e-05,3.31212]
[1779544788974,35.39,75128.64,20.5,0.02119,2e-05,3.31599]
[1779544794010,35.39,75129.71,20.5,0.02121,2e-05,3.31916]
[1779544799045,35.39,75136.16,20.5,0.02136,2e-05,3.33831]
[1779544804108,35.39,75145.87,20.5,0.02157,2e-05,3.3673]
[1779544809143,35.39,75145.66,20.5,0.02157,2e-05,3.36667]
[1779544814179,35.39,75140.73,20.5,0.02146,2e-05,3.35193]
[1779544819214,35.39,75130.68,20.5,0.02124,2e-05,3.32204]
[1779544824249,35.39,75126.28,20.5,0.02114,2e-05,3.30901]
[1779544829285,35.39,75121.26,20.5,0.02103,2e-05,3.2942]
[1779544834320,35.39,75121.32,20.5,0.02102,2e-05,3.29222]
[1779544839355,35.39,75121.72,20.5,0.02103,2e-05,3.29339]
[1779544844390,35.39,75121.41,20.5,0.02102,2e-05,3.29248]
[1779544849426,35.39,75120.2,20.5,0.02099,2e-05,3.28892]
[1779544854461,35.39,75109.48,20.5,0.02076,2e-05,3.25749]
[1779544859496,35.39,75102.19,20.5,0.0206,2e-05,3.23624]
[1779544864533,35.39,75095.37,20.5,0.02046,2e-05,3.21646]
[1779544869568,35.39,75090.6,20.5,0.02035,2e-05,3.20268]
[1779544874603,35.39,75086.61,20.5,0.02027,2e-05,3.19119]
[1779544879638,35.39,75085.65,20.5,0.02025,2e-05,3.18843]
[1779544884673,35.39,75083.04,20.5,0.02019,2e-05,3.18093]
[1779544889708,35.39,75085.38,20.5,0.02024,2e-05,3.18765]
[1779544894743,35.39,75087.83,20.5,0.02028,2e-05,3.19258]
[1779544899778,35.39,75087.35,20.5,0.02027,2e-05,3.1912]
[1779544904813,35.39,75085.74,20.5,0.02024,2e-05,3.18657]
[1779544909848,35.39,75085.3,20.5,0.02023,2e-05,3.1853]
[1779544914883,35.39,75083.36,20.5,0.02019,2e-05,3.17973]
[1779544919919,35.39,75081.26,20.5,0.02014,2e-05,3.17371]
[1779544924953,35.39,75080.09,20.5,0.02012,2e-05,3.17036]
[1779544929988,35.39,75080.0,20.5,0.02012,2e-05,3.17011]
[1779544935023,35.39,75083.38,20.5,0.02019,2e-05,3.17979]
[1779544940058,35.39,75082.99,20.5,0.02018,2e-05,3.17867]
[1779544945094,35.39,75082.92,20.5,0.02018,2e-05,3.17847]
[1779544950129,35.39,75081.58,20.5,0.02015,2e-05,3.17463]
[1779544955165,35.39,75080.02,20.5,0.0201,2e-05,3.16805]
[1779544960199,35.39,75079.55,20.5,0.02009,2e-05,3.16671]
[1779544968255,35.39,75077.22,20.5,0.02004,2e-05,3.16005]
[1779544973290,35.39,75067.23,20.5,0.01984,2e-05,3.13162]
[1779544978325,35.39,75064.65,20.5,0.01978,2e-05,3.1243]
[1779544983360,35.39,75062.34,20.5,0.01973,2e-05,3.11777]
[1779544988395,35.39,75060.23,20.5,0.01969,2e-05,3.11181]
[1779544993430,35.39,75067.06,20.5,0.01983,2e-05,3.13113]
[1779544998465,35.39,75067.56,20.5,0.01984,2e-05,3.13255]
[1779545004507,35.39,75067.77,20.5,0.01985,2e-05,3.13315]
[1779545009542,35.39,75067.44,20.5,0.01984,2e-05,3.13221]
[1779545015584,35.39,75066.72,20.5,0.01981,2e-05,3.12807]
[1779545021626,35.39,75066.54,20.5,0.01981,2e-05,3.12756]
[1779545026661,35.39,75063.93,20.5,0.01975,2e-05,3.12017]
[1779545032703,35.39,75061.94,20.5,0.01971,2e-05,3.11455]
[1779545038745,35.39,75061.46,20.5,0.0197,2e-05,3.11319]
[1779545043780,35.39,75059.88,20.5,0.01967,2e-05,3.10873]
[1779545048815,35.39,75056.29,20.5,0.0196,2e-05,3.09862]
[1779545053850,35.39,75053.08,20.5,0.01953,2e-05,3.0896]
[1779545058885,35.39,75050.29,20.5,0.01947,2e-05,3.08177]
[1779545063920,35.39,75049.92,20.5,0.01946,2e-05,3.08073]
[1779545069962,35.39,75049.32,20.5,0.01945,2e-05,3.07905]
[1779545075000,35.39,75051.37,20.5,0.01948,2e-05,3.08272]
[1779545080036,35.39,75055.57,20.5,0.01957,2e-05,3.09451]
[1779545085071,35.39,75060.48,20.5,0.01967,2e-05,3.10834]
[1779545090106,35.39,75060.23,20.5,0.01966,2e-05,3.10763]
[1779545096148,35.39,75060.19,20.5,0.01966,2e-05,3.10752]
[1779545102190,35.39,75060.54,20.5,0.01967,2e-05,3.10851]
[1779545107226,35.39,75059.25,20.5,0.01964,2e-05,3.10487]
[1779545112261,35.39,75052.15,20.5,0.0195,2e-05,3.08491]
[1779545112395,35.39,75052.15,20.5,0.0195,2e-05,3.08491]
[1779545120317,35.39,75052.51,20.5,0.01951,2e-05,3.08592]
[1779545126358,35.39,75052.69,20.5,0.01951,2e-05,3.08642]
[1779545131394,35.39,75050.22,20.5,0.01945,2e-05,3.07742]
[1779545136429,35.39,75049.74,20.5,0.01944,2e-05,3.07608]
[1779545141464,35.39,75050.76,20.5,0.01946,2e-05,3.07894]
[1779545146499,35.39,75050.61,20.5,0.01945,2e-05,3.07852]
[1779545151534,35.39,75041.73,20.5,0.01927,2e-05,3.05372]
[1779545156568,35.39,75032.34,20.5,0.01908,2e-05,3.02767]
[1779545161604,35.39,75029.71,20.5,0.01903,2e-05,3.0204]
[1779545166639,35.39,75043.85,20.5,0.01932,2e-05,3.05963]
[1779545171674,35.39,75045.03,20.5,0.01934,2e-05,3.06292]
[1779545177716,35.39,75051.55,20.5,0.01947,2e-05,3.08115]
[1779545182751,35.39,75050.3,20.5,0.01945,2e-05,3.07765]
[1779545187786,35.39,75051.05,20.5,0.01946,2e-05,3.07975]
[1779545192821,35.39,75051.3,20.5,0.01946,2e-05,3.07838]
[1779545193611,35.39,75051.3,20.5,0.01946,2e-05,3.07838]
[1779545193828,35.39,75051.33,20.5,0.01946,2e-05,3.07846]
[1779545198863,35.39,75060.08,20.5,0.01964,2e-05,3.10304]
[1779545203898,35.39,75060.11,20.5,0.01964,2e-05,3.10313]
[1779545208933,35.39,75060.95,20.5,0.01965,2e-05,3.10549]
[1779545209518,35.39,75060.95,20.5,0.01965,2e-05,3.10549]
[1779545209940,35.39,75061.61,20.5,0.01967,2e-05,3.10735]
[1779545214975,35.39,75064.57,20.5,0.01973,2e-05,3.11571]
[1779545220461,35.39,75067.45,20.5,0.01979,2e-05,3.12386]
[1779545220743,35.39,75067.95,20.5,0.0198,2e-05,3.12528]
[1779545221471,35.39,75067.95,20.5,0.0198,2e-05,3.12528]
[1779545221034,35.39,75112.98,20.5,0.02076,2e-05,3.25483]
[1779545221734,35.39,75112.98,20.5,0.02076,2e-05,3.25483]
[1779545222033,35.39,75149.85,20.5,0.02157,2e-05,3.36388]
[1779545222974,35.39,75149.85,20.5,0.02157,2e-05,3.36388]
[1779545228075,35.39,75163.13,20.5,0.02187,2e-05,3.40382]
[1779545233127,35.39,75164.14,20.5,0.02189,2e-05,3.40687]
[1779545239152,35.39,75159.88,20.5,0.02179,2e-05,3.39401]
[1779545244530,35.39,75157.24,20.5,0.02173,2e-05,3.38606]
[1779545245194,35.39,75157.04,20.5,0.02173,2e-05,3.38546]
[1779545250229,35.39,75155.22,20.5,0.02169,2e-05,3.37998]
[1779545255264,35.39,75155.08,20.5,0.02167,2e-05,3.37737]
[1779545255541,35.39,75155.08,20.5,0.02167,2e-05,3.37737]
[1779545261306,35.39,75156.69,20.5,0.02171,2e-05,3.3822]
[1779545267350,35.39,75160.5,20.5,0.02179,2e-05,3.39367]
[1779545274400,35.39,75161.48,20.5,0.02182,2e-05,3.39663]
[1779545279435,35.39,75158.12,20.5,0.02174,2e-05,3.38651]
[1779545284470,35.39,75161.01,20.5,0.02181,2e-05,3.39521]
[1779545289505,35.39,75169.0,20.5,0.02199,2e-05,3.41937]
[1779545294540,35.39,75163.23,20.5,0.02186,2e-05,3.40191]
[1779545299575,35.39,75164.71,20.5,0.02189,2e-05,3.40638]
[1779545304610,35.39,75164.37,20.5,0.02188,2e-05,3.40535]
[1779545309645,35.39,75167.72,20.5,0.02196,2e-05,3.41549]
[1779545314680,35.39,75157.04,20.5,0.0217,2e-05,3.38106]
[1779545321728,35.39,75155.31,20.5,0.02166,2e-05,3.37586]
[1779545326764,35.39,75155.15,20.5,0.02166,2e-05,3.37538]
[1779545332805,35.39,75156.33,20.5,0.02169,2e-05,3.37892]
[1779545337841,35.39,75156.46,20.5,0.02169,2e-05,3.37931]
[1779545342876,35.39,75156.49,20.5,0.02169,2e-05,3.3794]
[1779545347911,35.39,75156.25,20.5,0.02169,2e-05,3.37868]
[1779545352946,35.39,75156.36,20.5,0.02169,2e-05,3.37901]
[1779545357981,35.39,75157.15,20.5,0.02171,2e-05,3.38139]
[1779545363016,35.39,75156.29,20.5,0.02169,2e-05,3.3788]
[1779545368054,35.39,75146.87,20.5,0.02148,2e-05,3.35059]
[1779545373089,35.39,75139.06,20.5,0.02129,2e-05,3.32515]
[1779545378124,35.39,75134.66,20.5,0.02119,2e-05,3.3121]
[1779545389201,35.39,75134.79,20.5,0.02119,2e-05,3.31249]
[1779545394236,35.39,75133.66,20.5,0.02117,2e-05,3.30914]
[1779545399271,35.39,75130.18,20.5,0.02109,2e-05,3.29886]
[1779545404306,35.39,75133.63,20.5,0.02117,2e-05,3.30906]
[1779545409343,35.39,75132.79,20.5,0.02115,2e-05,3.30657]
[1779545414379,35.39,75134.09,20.5,0.02118,2e-05,3.31042]
[1779545418410,35.39,75157.7,20.5,0.0217,2e-05,3.38084]
[1779545423446,35.39,75156.09,20.5,0.02167,2e-05,3.376]
[1779545428481,35.39,75156.38,20.5,0.02167,2e-05,3.37687]
[1779545433516,35.39,75158.11,20.5,0.0217,2e-05,3.37987]
[1779545438559,35.39,75166.65,20.5,0.02189,2e-05,3.40562]
[1779545444601,35.39,75164.68,20.5,0.02185,2e-05,3.39966]
[1779545449644,35.39,75164.44,20.5,0.02184,2e-05,3.39894]
[1779545454694,35.39,75160.11,20.5,0.02175,2e-05,3.38589]
[1779545459735,35.39,75156.56,20.5,0.02167,2e-05,3.37522]
[1779545464770,35.39,75156.37,20.5,0.02166,2e-05,3.37465]
[1779545469805,35.39,75159.76,20.5,0.02174,2e-05,3.38483]
[1779545474840,35.39,75160.53,20.5,0.02175,2e-05,3.38715]
[1779545479875,35.39,75160.39,20.5,0.02175,2e-05,3.38673]
[1779545484910,35.39,75160.27,20.5,0.02175,2e-05,3.38637]
[1779545489945,35.39,75160.77,20.5,0.02176,2e-05,3.38788]
[1779545496994,35.39,75160.58,20.5,0.02174,2e-05,3.3851]
[1779545502029,35.39,75159.59,20.5,0.02172,2e-05,3.38212]
[1779545507064,35.39,75160.17,20.5,0.02173,2e-05,3.38387]
[1779545512099,35.39,75160.28,20.5,0.02174,2e-05,3.3842]
[1779545517135,35.39,75159.69,20.5,0.02172,2e-05,3.38242]
[1779545522170,35.39,75154.35,20.5,0.0216,2e-05,3.36639]
[1779545528212,35.39,75154.94,20.5,0.02162,2e-05,3.36816]
[1779545533247,35.39,75156.16,20.5,0.02164,2e-05,3.37182]
[1779545538282,35.39,75160.11,20.5,0.02173,2e-05,3.38369]
[1779545544323,35.39,75160.81,20.5,0.02175,2e-05,3.38579]
[1779545549359,35.39,75160.86,20.5,0.02175,2e-05,3.38594]
[1779545554394,35.39,75161.72,20.5,0.02175,2e-05,3.38633]
[1779545559429,35.39,75161.74,20.5,0.02176,2e-05,3.38639]
[1779545569499,35.39,75158.72,20.5,0.02169,2e-05,3.37731]
[1779545575541,35.39,75158.35,20.5,0.02168,2e-05,3.37619]
[1779545583597,35.39,75158.42,20.5,0.02168,2e-05,3.3764]
[1779545591285,35.39,75158.33,20.5,0.02168,2e-05,3.37613]
[1779545596689,35.39,75161.3,20.5,0.02175,2e-05,3.38506]
[1779545601724,35.39,75161.17,20.5,0.02174,2e-05,3.38467]
[1779545606759,35.39,75161.14,20.5,0.02174,2e-05,3.38458]
[1779545612801,35.39,75160.18,20.5,0.02171,2e-05,3.37949]
[1779545617836,35.39,75160.2,20.5,0.02171,2e-05,3.37955]
[1779545622871,35.39,75160.48,20.5,0.02171,2e-05,3.38039]
[1779545632941,35.39,75160.65,20.5,0.02172,2e-05,3.38091]
[1779545637978,35.39,75161.94,20.5,0.02175,2e-05,3.38479]
[1779545643013,35.39,75162.32,20.5,0.02175,2e-05,3.38593]
[1779545651070,35.39,75162.53,20.5,0.02176,2e-05,3.38656]
[1779545656106,35.39,75162.35,20.5,0.02176,2e-05,3.38602]
[1779545661141,35.39,75160.48,20.5,0.02171,2e-05,3.38039]
[1779545666176,35.39,75160.96,20.5,0.02172,2e-05,3.38184]
[1779545671211,35.39,75160.7,20.5,0.0217,2e-05,3.37885]
[1779545678260,35.39,75161.05,20.5,0.02171,2e-05,3.37991]
[1779545683295,35.39,75159.21,20.5,0.02167,2e-05,3.37438]
[1779545689337,35.39,75159.22,20.5,0.02167,2e-05,3.37441]
[1779545691351,35.39,75142.68,20.5,0.0213,2e-05,3.325]
[1779545696386,35.39,75135.52,20.5,0.02114,2e-05,3.30379]
[1779545701421,35.39,75126.89,20.5,0.02095,2e-05,3.27835]
[1779545706456,35.39,75135.92,20.5,0.02115,2e-05,3.30497]
[1779545712498,35.39,75136.61,20.5,0.02117,2e-05,3.30701]
[1779545717533,35.39,75133.88,20.5,0.02111,2e-05,3.29894]
[1779545722568,35.39,75119.9,20.5,0.0208,2e-05,3.25785]
[1779545728610,35.39,75129.61,20.5,0.02101,2e-05,3.28635]
[1779545733645,35.39,75128.21,20.5,0.02097,2e-05,3.28007]
[1779545738680,35.39,75126.1,20.5,0.02092,2e-05,3.27387]
[1779545743715,35.39,75125.52,20.5,0.02091,2e-05,3.27217]
[1779545749758,35.39,75125.31,20.5,0.02091,2e-05,3.27155]
[1779545757815,35.39,75124.86,20.5,0.0209,2e-05,3.27023]
[1779545762850,35.39,75125.3,20.5,0.02091,2e-05,3.27152]
[1779545767885,35.39,75125.24,20.5,0.02091,2e-05,3.27134]
[1779545772920,35.39,75125.7,20.5,0.02092,2e-05,3.27269]
[1779545778962,35.39,75124.88,20.5,0.0209,2e-05,3.27029]
[1779545783997,35.39,75122.21,20.5,0.02084,2e-05,3.26246]
[1779545789032,35.39,75121.02,20.5,0.02081,2e-05,3.25898]
[1779545794067,35.39,75121.1,20.5,0.0208,2e-05,3.25706]
[1779545797088,35.39,75146.55,20.5,0.02136,2e-05,3.33215]
[1779545798095,35.39,75164.17,20.5,0.02176,2e-05,3.38489]
[1779545803130,35.39,75165.62,20.5,0.02179,2e-05,3.38925]
[1779545808165,35.39,75166.1,20.5,0.0218,2e-05,3.3907]
[1779545813200,35.39,75166.37,20.5,0.02181,2e-05,3.39152]
[1779545818235,35.39,75166.7,20.5,0.02181,2e-05,3.39251]
[1779545823271,35.39,75165.57,20.5,0.02179,2e-05,3.3891]
[1779545828309,35.39,75165.66,20.5,0.02179,2e-05,3.38938]
[1779545833344,35.39,75166.65,20.5,0.02181,2e-05,3.39236]
[1779545841401,35.39,75169.92,20.5,0.02189,2e-05,3.40223]
[1779545846437,35.39,75173.04,20.5,0.02196,2e-05,3.41167]
[1779545852479,35.39,75176.79,20.5,0.02203,2e-05,3.42082]
[1779545857514,35.39,75168.73,20.5,0.02185,2e-05,3.39643]
[1779545863556,35.39,75158.71,20.5,0.02162,2e-05,3.36628]
[1779545868591,35.39,75158.74,20.5,0.02162,2e-05,3.36637]
[1779545873626,35.39,75159.6,20.5,0.02164,2e-05,3.36895]
[1779545878661,35.39,75149.14,20.5,0.02141,2e-05,3.33767]
[1779545884703,35.39,75150.26,20.5,0.02143,2e-05,3.34101]
[1779545891752,35.39,75150.97,20.5,0.02145,2e-05,3.34313]
[1779545896787,35.39,75150.56,20.5,0.02144,2e-05,3.34191]
[1779545902828,35.39,75155.57,20.5,0.02155,2e-05,3.35687]
[1779545915920,35.39,75156.24,20.5,0.02155,2e-05,3.35668]
[1779545922971,35.39,75156.77,20.5,0.02156,2e-05,3.35827]
[1779545930020,35.39,75156.82,20.5,0.02156,2e-05,3.35842]
[1779545940090,35.39,75156.84,20.5,0.02156,2e-05,3.35848]
[1779545947139,35.39,75155.67,20.5,0.02154,2e-05,3.35498]
[1779545955195,35.39,75154.15,20.5,0.0215,2e-05,3.35043]
[1779545960230,35.39,75154.14,20.5,0.0215,2e-05,3.3504]
[1779545965265,35.39,75153.86,20.5,0.0215,2e-05,3.34957]
[1779545970300,35.39,75149.15,20.5,0.02139,2e-05,3.33552]
[1779545975335,35.39,75135.8,20.5,0.02108,2e-05,3.29376]
[1779545980370,35.39,75132.22,20.5,0.02101,2e-05,3.28321]
[1779545985408,35.39,75139.91,20.5,0.02117,2e-05,3.30591]
[1779545991450,35.39,75139.53,20.5,0.02117,2e-05,3.30478]
[1779545996485,35.39,75139.16,20.5,0.02116,2e-05,3.30369]
[1779545998430,35.39,75139.16,20.5,0.02116,2e-05,3.30369]
[1779546003534,35.39,75156.4,20.5,0.02154,2e-05,3.35497]
[1779546009576,35.39,75156.81,20.5,0.02155,2e-05,3.35619]
[1779546014611,35.39,75156.83,20.5,0.02155,2e-05,3.35625]
[1779546019654,35.39,75157.03,20.5,0.02155,2e-05,3.35685]
[1779546024689,35.39,75157.25,20.5,0.02156,2e-05,3.35751]
[1779546029724,35.39,75158.73,20.5,0.02159,2e-05,3.36194]
[1779546034759,35.39,75159.6,20.5,0.0216,2e-05,3.36235]
[1779546039794,35.39,75163.14,20.5,0.02168,2e-05,3.37297]
[1779546041051,35.39,75163.14,20.5,0.02168,2e-05,3.37297]
[1779546047850,35.39,75162.95,20.5,0.02167,2e-05,3.3724]
[1779546053892,35.39,75163.47,20.5,0.02169,2e-05,3.37397]
[1779546059934,35.39,75163.44,20.5,0.02169,2e-05,3.37388]
[1779546064969,35.39,75163.59,20.5,0.02169,2e-05,3.37433]
[1779546069005,35.39,75206.12,20.5,0.02266,2e-05,3.50394]
[1779546074041,35.39,75218.25,20.5,0.02295,2e-05,3.54157]
[1779546079076,35.39,75218.48,20.5,0.02295,2e-05,3.54229]
[1779546084111,35.39,75225.46,20.5,0.02312,2e-05,3.56409]
[1779546089149,35.39,75233.43,20.5,0.02331,2e-05,3.58909]
[1779546094183,35.39,75239.35,20.5,0.02344,2e-05,3.60546]
[1779546099218,35.39,75234.28,20.5,0.02332,2e-05,3.58948]
[1779546104252,35.39,75236.59,20.5,0.02337,2e-05,3.59676]
[1779546109288,35.39,75237.82,20.5,0.0234,2e-05,3.60063]
[1779546114335,35.39,75238.55,20.5,0.02342,2e-05,3.60294]
[1779546119368,35.39,75225.59,20.5,0.02311,2e-05,3.56222]
[1779546124403,35.39,75214.82,20.5,0.02285,2e-05,3.52864]
[1779546129438,35.39,75212.43,20.5,0.0228,2e-05,3.52122]
[1779546134473,35.39,75212.33,20.5,0.0228,2e-05,3.52091]
[1779546139509,35.39,75223.93,20.5,0.02307,2e-05,3.55702]
[1779546144544,35.39,75223.7,20.5,0.02306,2e-05,3.55631]
[1779546149580,35.39,75223.79,20.5,0.02307,2e-05,3.55659]
[1779546154615,35.39,75219.08,20.5,0.02294,2e-05,3.53962]
[1779546159650,35.39,75218.69,20.5,0.02293,2e-05,3.53841]
[1779546164680,35.39,75217.59,20.5,0.02291,2e-05,3.53498]
[1779546169720,35.39,75217.72,20.5,0.02291,2e-05,3.53539]
[1779546174754,35.39,75218.25,20.5,0.02292,2e-05,3.53704]
[1779546180797,35.39,75218.41,20.5,0.02292,2e-05,3.53754]
[1779546185833,35.39,75218.32,20.5,0.02292,2e-05,3.53726]
[1779546190868,35.39,75218.6,20.5,0.02293,2e-05,3.53813]
[1779546197917,35.39,75220.31,20.5,0.02297,2e-05,3.54345]
[1779546202952,35.39,75220.96,20.5,0.02299,2e-05,3.54548]
[1779546207987,35.39,75226.89,20.5,0.02313,2e-05,3.56401]
[1779546213022,35.39,75239.38,20.5,0.02341,2e-05,3.60097]
[1779546218057,35.39,75239.25,20.5,0.02341,2e-05,3.60056]
[1779546223092,35.39,75235.55,20.5,0.02332,2e-05,3.5889]
[1779546228127,35.39,75231.26,20.5,0.02322,2e-05,3.57542]
[1779546234171,35.39,75234.18,20.5,0.02329,2e-05,3.58459]
[1779546239206,35.39,75239.15,20.5,0.0234,2e-05,3.60024]
[1779546244242,35.39,75240.57,20.5,0.02344,2e-05,3.60472]
[1779546247263,35.39,75256.13,20.5,0.02381,2e-05,3.65409]
[1779546252299,35.39,75256.8,20.5,0.02383,2e-05,3.65623]
[1779546257334,35.39,75249.71,20.5,0.02366,2e-05,3.63366]
[1779546262369,35.39,75241.34,20.5,0.02346,2e-05,3.60715]
[1779546267407,35.39,75222.36,20.5,0.023,2e-05,3.54758]
[1779546272442,35.39,75214.59,20.5,0.02281,2e-05,3.52113]
[1779546277477,35.39,75215.91,20.5,0.02284,2e-05,3.52523]
[1779546282512,35.39,75220.93,20.5,0.02296,2e-05,3.54085]
[1779546287548,35.39,75221.16,20.5,0.02296,2e-05,3.54156]
[1779546292584,35.39,75226.44,20.5,0.02309,2e-05,3.55804]
[1779546297619,35.39,75226.67,20.5,0.02309,2e-05,3.55876]
[1779546303661,35.39,75222.53,20.5,0.02299,2e-05,3.54583]
[1779546309703,35.39,75223.72,20.5,0.02302,2e-05,3.54955]
[1779546314738,35.39,75236.35,20.5,0.02332,2e-05,3.58913]
[1779546319773,35.39,75245.02,20.5,0.02353,2e-05,3.61649]
[1779546324808,35.39,75249.82,20.5,0.02365,2e-05,3.63171]
[1779546329843,35.39,75251.44,20.5,0.02369,2e-05,3.63685]
[1779546334878,35.39,75235.81,20.5,0.0233,2e-05,3.58514]
[1779546339913,35.39,75235.79,20.5,0.0233,2e-05,3.58508]
[1779546341929,35.39,75215.7,20.5,0.02282,2e-05,3.52231]
[1779546346964,35.39,75217.75,20.5,0.02287,2e-05,3.52868]
[1779546351999,35.39,75218.62,20.5,0.02289,2e-05,3.53139]
[1779546357034,35.39,75217.8,20.5,0.02287,2e-05,3.52884]
[1779546362069,35.39,75213.75,20.5,0.02277,2e-05,3.51627]
[1779546367104,35.39,75214.13,20.5,0.02278,2e-05,3.51744]
[1779546372140,35.39,75216.03,20.5,0.02283,2e-05,3.52334]
[1779546377175,35.39,75217.53,20.5,0.02286,2e-05,3.528]
[1779546382210,35.39,75216.98,20.5,0.02285,2e-05,3.52629]
[1779546387244,35.39,75209.65,20.5,0.02268,2e-05,3.50357]
[1779546392281,35.39,75207.19,20.5,0.02261,2e-05,3.49372]
[1779546397316,35.39,75207.42,20.5,0.02261,2e-05,3.49443]
[1779546402351,35.39,75207.19,20.5,0.02261,2e-05,3.49372]
[1779546407386,35.39,75207.12,20.5,0.0226,2e-05,3.49351]
[1779546412421,35.39,75206.75,20.5,0.0226,2e-05,3.49236]
[1779546416543,35.39,75206.9,20.5,0.0226,2e-05,3.49283]
[1779546416624,35.39,75206.88,20.5,0.0226,2e-05,3.49277]
[1779546422491,35.38,75206.58,20.5,0.02254,2e-05,3.48551]
[1779546422751,35.38,75206.58,20.5,0.02254,2e-05,3.48551]
[1779546428533,35.36,75206.93,20.5,0.0225,2e-05,3.48035]
[1779546434575,35.34,75207.35,20.5,0.02247,2e-05,3.47545]
[1779546443638,35.32,75204.78,20.5,0.02234,2e-05,3.45849]
[1779546449681,35.31,75204.62,20.5,0.02229,2e-05,3.45206]
[1779546454715,35.29,75200.73,20.5,0.02215,2e-05,3.4331]
[1779546459752,35.28,75199.62,20.5,0.02209,2e-05,3.42506]
[1779546464787,35.27,75197.84,20.5,0.022,2e-05,3.41422]
[1779546469822,35.26,75197.38,20.5,0.02196,2e-05,3.40841]
[1779546474858,35.25,75184.63,20.5,0.02164,2e-05,3.36564]
[1779546479893,35.24,75184.65,20.5,0.02161,2e-05,3.36171]
[1779546484928,35.23,75187.6,20.5,0.02164,2e-05,3.36658]
[1779546490970,35.22,75184.89,20.5,0.02155,2e-05,3.35365]
[1779546496007,35.21,75184.59,20.5,0.02151,2e-05,3.34881]
[1779546500015,35.2,75199.08,20.5,0.02182,2e-05,3.39015]
[1779546505068,35.19,75210.22,20.5,0.02203,2e-05,3.41874]
[1779546510103,35.18,75210.4,20.5,0.022,2e-05,3.41473]
[1779546515138,35.16,75209.62,20.5,0.02194,2e-05,3.40564]
[1779546520173,35.15,75207.52,20.5,0.02186,2e-05,3.39488]
[1779546525208,35.14,75207.5,20.5,0.02182,2e-05,3.39046]
[1779546531250,35.13,75209.46,20.5,0.02183,2e-05,3.39117]
[1779546536285,35.12,75209.09,20.5,0.02179,2e-05,3.38569]
[1779546541320,35.11,75208.39,20.5,0.02174,2e-05,3.37932]
[1779546547361,35.09,75211.93,20.5,0.02178,2e-05,3.38504]
[1779546552397,35.08,75214.13,20.5,0.0218,2e-05,3.38742]
[1779546558439,35.07,75215.1,20.5,0.02178,2e-05,3.38519]
[1779546563474,35.06,75225.52,20.5,0.02198,2e-05,3.41254]
[1779546568509,35.05,75226.29,20.5,0.02197,2e-05,3.41039]
[1779546578596,35.03,75225.35,20.5,0.02187,2e-05,3.39657]
[1779546584638,35.01,75225.99,20.5,0.02184,2e-05,3.39349]
[1779546590680,35.0,75226.26,20.5,0.02181,2e-05,3.38937]
[1779546595715,34.99,75232.07,20.5,0.02191,2e-05,3.40305]
[1779546601758,34.98,75245.78,20.5,0.02219,2e-05,3.43994]
[1779546602206,34.98,75245.78,20.5,0.02219,2e-05,3.43994]
[1779546607800,34.97,75241.04,20.5,0.02204,2e-05,3.42009]
[1779546612835,34.95,75244.85,20.5,0.0221,2e-05,3.42748]
[1779546617870,34.94,75247.42,20.5,0.02212,2e-05,3.43109]
[1779546619249,34.94,75249.65,20.5,0.02217,2e-05,3.43711]
[1779546624921,34.93,75239.46,20.5,0.02189,2e-05,3.40066]
[1779546629956,34.92,75234.82,20.5,0.02176,2e-05,3.38251]
[1779546635999,34.91,75234.21,20.5,0.02169,2e-05,3.37382]
[1779546641034,34.9,75232.57,20.5,0.02163,2e-05,3.36509]
[1779546646076,34.89,75231.3,20.5,0.02157,2e-05,3.35756]
[1779546651111,34.88,75222.19,20.5,0.02133,2e-05,3.32575]
[1779546656146,34.87,75217.05,20.5,0.02119,2e-05,3.30699]
[1779546659959,34.87,75216.94,20.5,0.02118,2e-05,3.30539]
[1779546660757,34.87,75217.01,20.5,0.02118,2e-05,3.30497]
[1779546666218,34.85,75223.78,20.5,0.0213,2e-05,3.32094]
[1779546668235,34.85,75241.47,20.5,0.02169,2e-05,3.37393]
[1779546673269,34.84,75250.63,20.5,0.02187,2e-05,3.39736]
[1779546678308,34.83,75262.72,20.5,0.02212,2e-05,3.43045]
[1779546683343,34.82,75261.24,20.5,0.02205,2e-05,3.42169]
[1779546688378,34.81,75261.42,20.5,0.02202,2e-05,3.4181]
[1779546693418,34.8,75266.97,20.5,0.02211,2e-05,3.4289]
[1779546699460,34.79,75273.5,20.5,0.02222,2e-05,3.44406]
[1779546704495,34.78,75270.07,20.5,0.02211,2e-05,3.4291]
[1779546709530,34.77,75274.0,20.5,0.02217,2e-05,3.43706]
[1779546714565,34.76,75272.23,20.5,0.02209,2e-05,3.4273]
[1779546719600,34.75,75270.58,20.5,0.02202,2e-05,3.41797]
[1779546724635,34.74,75272.13,20.5,0.02202,2e-05,3.41855]
[1779546729670,34.73,75270.86,20.5,0.02196,2e-05,3.41043]
[1779546734704,34.71,75270.88,20.5,0.02193,2e-05,3.40634]
[1779546740747,34.7,75271.11,20.5,0.0219,2e-05,3.40212]
[1779546745782,34.69,75275.0,20.5,0.02196,2e-05,3.41003]
[1779546751824,34.68,75274.64,20.5,0.0219,2e-05,3.40175]
[1779546756859,34.67,75274.75,20.5,0.02187,2e-05,3.39803]
[1779546764915,34.65,75275.02,20.5,0.02183,2e-05,3.39246]
[1779546769950,34.64,75274.77,20.5,0.02179,2e-05,3.38774]
[1779546777000,34.63,75275.37,20.5,0.02176,2e-05,3.38413]
[1779546782036,34.62,75275.01,20.5,0.02173,2e-05,3.37917]
[1779546787071,34.61,75281.74,20.5,0.02185,2e-05,3.39603]
[1779546792126,34.6,75290.88,20.5,0.02203,2e-05,3.42026]
[1779546797158,34.59,75292.76,20.5,0.02205,2e-05,3.4219]
[1779546802193,34.58,75289.45,20.5,0.02194,2e-05,3.40744]
[1779546807228,34.57,75275.48,20.5,0.02158,2e-05,3.36033]
[1779546812265,34.56,75268.4,20.5,0.02137,2e-05,3.33211]
[1779546817301,34.55,75281.19,20.5,0.02164,2e-05,3.36772]
[1779546823343,34.54,75286.27,20.5,0.02172,2e-05,3.37881]
[1779546829384,34.53,75285.45,20.5,0.02167,2e-05,3.3718]
[1779546834421,34.52,75274.21,20.5,0.02139,2e-05,3.33381]
[1779546839457,34.51,75273.71,20.5,0.02135,2e-05,3.329]
[1779546844492,34.5,75276.29,20.5,0.02138,2e-05,3.33357]
[1779546849527,34.5,75278.1,20.5,0.0214,2e-05,3.33578]
[1779546854562,34.49,75288.32,20.5,0.02161,2e-05,3.36361]
[1779546859597,34.48,75286.87,20.5,0.02155,2e-05,3.3556]
[1779546864633,34.47,75285.28,20.5,0.02148,2e-05,3.34725]
[1779546870675,34.46,75284.0,20.5,0.02142,2e-05,3.33925]
[1779546875709,34.45,75280.52,20.5,0.02131,2e-05,3.32316]
[1779546880744,34.44,75276.62,20.5,0.02119,2e-05,3.30811]
[1779546885779,34.44,75279.83,20.5,0.02124,2e-05,3.31478]
[1779546890813,34.43,75280.25,20.5,0.02123,2e-05,3.31297]
[1779546895853,34.42,75286.54,20.5,0.02135,2e-05,3.329]
[1779546900888,34.41,75287.04,20.5,0.02133,2e-05,3.32727]
[1779546905923,34.4,75291.62,20.5,0.02141,2e-05,3.338]
[1779546906304,34.4,75291.62,20.5,0.02141,2e-05,3.338]
[1779546911966,34.39,75293.33,20.5,0.02142,2e-05,3.33915]
[1779546917002,34.39,75303.92,20.5,0.02164,2e-05,3.36817]
[1779546918730,34.38,75301.91,20.5,0.02159,2e-05,3.36124]
[1779546925059,34.37,75298.1,20.5,0.02146,2e-05,3.34452]
[1779546930094,34.36,75294.76,20.5,0.02136,2e-05,3.33079]
[1779546935129,34.35,75291.26,20.5,0.02124,2e-05,3.31455]
[1779546940165,34.35,75291.49,20.5,0.02122,2e-05,3.31203]
[1779546945200,34.34,75291.46,20.5,0.0212,2e-05,3.30875]
[1779546950235,34.33,75285.82,20.5,0.02104,2e-05,3.28846]
[1779546956277,34.32,75285.28,20.5,0.02101,2e-05,3.28333]
[1779546961312,34.32,75285.2,20.5,0.02098,2e-05,3.28027]
[1779546966363,34.31,75281.11,20.5,0.02087,2e-05,3.26571]
[1779546967779,34.31,75270.03,20.5,0.02062,2e-05,3.23131]
[1779546974405,34.3,75269.32,20.5,0.02058,2e-05,3.22596]
[1779546978358,34.3,75269.38,20.5,0.02058,2e-05,3.22569]
[1779546983468,34.29,75269.94,20.5,0.02056,2e-05,3.2232]
[1779546985437,34.29,75269.49,20.5,0.02054,2e-05,3.22139]
[1779546991525,34.28,75268.35,20.5,0.02048,2e-05,3.21262]
[1779546996560,34.27,75276.08,20.5,0.02064,2e-05,3.23339]
[1779547001595,34.27,75297.13,20.5,0.02109,2e-05,3.29453]
[1779547006630,34.26,75297.52,20.5,0.02108,2e-05,3.29271]
[1779547008694,34.26,75297.52,20.5,0.02107,2e-05,3.29211]
[1779547009403,34.26,75334.66,20.5,0.02192,2e-05,3.40608]
[1779547009755,34.26,75334.66,20.5,0.02192,2e-05,3.40608]
[1779547009813,34.25,75359.49,20.5,0.02251,2e-05,3.48352]
[1779547010420,34.25,75359.49,20.5,0.02251,2e-05,3.48352]
[1779547016700,34.24,75373.67,20.5,0.0228,2e-05,3.52202]
[1779547020052,34.23,75392.1,20.5,0.02323,2e-05,3.57838]
[1779547025763,34.21,75383.69,20.5,0.02297,2e-05,3.54473]
[1779547030804,34.2,75376.37,20.5,0.02275,2e-05,3.51611]
[1779547031438,34.2,75376.37,20.5,0.02275,2e-05,3.51611]
[1779547036846,34.19,75369.72,20.5,0.02255,2e-05,3.48914]
[1779547041881,34.18,75361.41,20.5,0.02231,2e-05,3.45827]
[1779547047315,34.17,75348.43,20.5,0.02198,2e-05,3.4141]
[1779547052959,34.16,75351.6,20.5,0.022,2e-05,3.41634]
[1779547057994,34.15,75348.56,20.5,0.0219,2e-05,3.40297]
[1779547060480,34.14,75348.62,20.5,0.02189,2e-05,3.40166]
[1779547066050,34.13,75345.94,20.5,0.02179,2e-05,3.38886]
[1779547071085,34.12,75345.04,20.5,0.02174,2e-05,3.38249]
[1779547076120,34.12,75345.96,20.5,0.02174,2e-05,3.38188]
[1779547077901,34.11,75346.0,20.5,0.02174,2e-05,3.38131]
[1779547083171,34.1,75343.95,20.5,0.02166,2e-05,3.37082]
[1779547088206,34.1,75350.72,20.5,0.02179,2e-05,3.38858]
[1779547088887,34.1,75350.72,20.5,0.02179,2e-05,3.38858]
[1779547094248,34.09,75351.33,20.5,0.02177,2e-05,3.38631]
[1779547099283,34.08,75352.78,20.5,0.02178,2e-05,3.38741]
[1779547104318,34.07,75353.24,20.5,0.02176,2e-05,3.38542]
[1779547105912,34.07,75353.91,20.5,0.02177,2e-05,3.38683]
[1779547111367,34.06,75357.33,20.5,0.02181,2e-05,3.39121]
[1779547116403,34.05,75369.08,20.5,0.02206,2e-05,3.42477]
[1779547121437,34.04,75368.99,20.5,0.02203,2e-05,3.42086]
[1779547122626,34.04,75369.44,20.5,0.02204,2e-05,3.42155]
[1779547128487,34.03,75369.0,20.5,0.02199,2e-05,3.41582]
[1779547133522,34.02,75371.42,20.5,0.02202,2e-05,3.41985]
[1779547138557,34.01,75362.04,20.5,0.02177,2e-05,3.38676]
[1779547139646,34.01,75362.04,20.5,0.02177,2e-05,3.38676]
[1779547145609,34.0,75354.87,20.5,0.02157,2e-05,3.35907]
[1779547150644,33.99,75357.49,20.5,0.0216,2e-05,3.36406]
[1779547155678,33.98,75358.55,20.5,0.0216,2e-05,3.36412]
[1779547160714,33.97,75347.82,20.5,0.02133,2e-05,3.32763]
[1779547165749,33.97,75347.75,20.5,0.02131,2e-05,3.32447]
[1779547170785,33.96,75348.03,20.5,0.02129,2e-05,3.32235]
[1779547175820,33.95,75348.0,20.5,0.02125,2e-05,3.31709]
[1779547180855,33.95,75347.81,20.5,0.02123,2e-05,3.31352]
[1779547185890,33.94,75347.66,20.5,0.0212,2e-05,3.31009]
[1779547190925,33.93,75347.81,20.5,0.02118,2e-05,3.3076]
[1779547195960,33.92,75339.89,20.5,0.02098,2e-05,3.28034]
[1779547200995,33.92,75334.68,20.5,0.02084,2e-05,3.2617]
[1779547206031,33.91,75328.81,20.5,0.02069,2e-05,3.24135]
[1779547211066,33.91,75328.77,20.5,0.02067,2e-05,3.23892]
[1779547216101,33.9,75323.53,20.5,0.02053,2e-05,3.22086]
[1779547221136,33.89,75324.38,20.5,0.02054,2e-05,3.22137]
[1779547226171,33.89,75323.97,20.5,0.02051,2e-05,3.21809]
[1779547231206,33.88,75318.75,20.5,0.02037,2e-05,3.19819]
[1779547237249,33.88,75318.08,20.5,0.02034,2e-05,3.19406]
[1779547242284,33.88,75317.11,20.5,0.0203,2e-05,3.18948]
[1779547247320,33.87,75318.15,20.5,0.02032,2e-05,3.19099]
[1779547252355,33.87,75320.32,20.5,0.02035,2e-05,3.19592]
[1779547257390,33.86,75334.28,20.5,0.02065,2e-05,3.23645]
[1779547262425,33.86,75344.95,20.5,0.02088,2e-05,3.26698]
[1779547267460,33.85,75345.23,20.5,0.02087,2e-05,3.26552]
[1779547270960,33.85,75352.66,20.5,0.02103,2e-05,3.28693]
[1779547271373,33.85,75352.66,20.5,0.02103,2e-05,3.28693]
[1779547277530,33.84,75360.06,20.5,0.02117,2e-05,3.30615]
[1779547282565,33.83,75360.08,20.5,0.02115,2e-05,3.3036]
[1779547287600,33.83,75360.65,20.5,0.02114,2e-05,3.30279]
[1779547292638,33.82,75347.19,20.5,0.0208,2e-05,3.25671]
[1779547297673,33.82,75358.76,20.5,0.02105,2e-05,3.29004]
[1779547302708,33.81,75355.68,20.5,0.02096,2e-05,3.27811]
[1779547307743,33.8,75354.48,20.5,0.02092,2e-05,3.27206]
[1779547312778,33.8,75354.11,20.5,0.02089,2e-05,3.26859]
[1779547317813,33.79,75360.78,20.5,0.02102,2e-05,3.28633]
[1779547322848,33.78,75360.82,20.5,0.021,2e-05,3.28396]
[1779547327908,33.78,75361.69,20.5,0.02101,2e-05,3.28518]
[1779547334937,33.77,75367.86,20.5,0.02112,2e-05,3.29963]
[1779547339972,33.76,75369.71,20.5,0.02114,2e-05,3.30278]
[1779547345008,33.76,75370.42,20.5,0.02114,2e-05,3.30237]
[1779547350042,33.75,75377.1,20.5,0.02128,2e-05,3.3204]
[1779547355077,33.74,75378.7,20.5,0.02128,2e-05,3.32049]
[1779547358805,33.74,75378.46,20.5,0.02126,2e-05,3.31813]
[1779547359105,33.74,75378.31,20.5,0.02125,2e-05,3.31713]
[1779547364139,33.72,75377.92,20.5,0.02118,2e-05,3.30707]
[1779547369175,33.7,75377.26,20.5,0.0211,2e-05,3.29631]
[1779547374210,33.68,75379.07,20.5,0.02107,2e-05,3.29326]
[1779547379245,33.65,75382.22,20.5,0.02108,2e-05,3.29436]
[1779547384282,33.63,75393.22,20.5,0.02127,2e-05,3.3199]
[1779547388929,33.62,75395.52,20.5,0.02127,2e-05,3.32001]
[1779547394352,33.59,75400.77,20.5,0.02131,2e-05,3.3259]
[1779547394812,33.59,75400.77,20.5,0.02131,2e-05,3.3259]
[1779547399540,33.57,75386.21,20.5,0.02092,2e-05,3.27372]
[1779547405429,33.55,75375.14,20.5,0.02058,2e-05,3.22842]
[1779547410465,33.53,75371.11,20.5,0.02043,2e-05,3.2083]
[1779547415500,33.51,75368.79,20.5,0.02031,2e-05,3.19142]
[1779547416612,33.51,75368.79,20.5,0.02031,2e-05,3.19142]
[1779547422548,33.48,75376.67,20.5,0.02041,2e-05,3.20486]
[1779547427584,33.36,75379.78,20.5,0.02012,2e-05,3.16648]
[1779547432619,33.31,75379.64,20.5,0.01997,2e-05,3.14602]
[1779547433692,33.31,75379.64,20.5,0.01997,2e-05,3.14602]
[1779547439668,33.29,75385.39,20.5,0.02002,2e-05,3.15354]
[1779547444703,33.27,75387.48,20.5,0.02002,2e-05,3.15281]
[1779547449738,33.26,75386.46,20.5,0.01994,2e-05,3.14276]
[1779547454773,33.24,75386.0,20.5,0.01988,2e-05,3.13454]
[1779547459809,33.22,75387.91,20.5,0.01987,2e-05,3.13354]
[1779547464843,33.2,75387.26,20.5,0.01981,2e-05,3.12488]
[1779547469878,33.19,75388.27,20.5,0.01978,2e-05,3.12131]
[1779547474913,33.17,75389.24,20.5,0.01974,2e-05,3.11558]
[1779547479949,33.16,75388.67,20.5,0.01968,2e-05,3.10743]
[1779547484984,33.14,75388.25,20.5,0.01961,2e-05,3.09853]
[1779547490025,33.12,75389.28,20.5,0.01959,2e-05,3.09535]
[1779547495058,33.11,75392.41,20.5,0.01961,2e-05,3.09854]
[1779547500094,33.09,75390.94,20.5,0.01953,2e-05,3.0879]
[1779547505133,33.08,75391.01,20.5,0.01949,2e-05,3.08204]
[1779547511175,33.06,75389.76,20.5,0.01941,2e-05,3.07103]
[1779547516210,33.04,75387.53,20.5,0.01932,2e-05,3.05846]
[1779547521247,33.03,75383.81,20.5,0.01919,2e-05,3.04156]
[1779547526282,33.01,75376.36,20.5,0.01899,2e-05,3.01394]
[1779547531317,33.0,75380.27,20.5,0.01902,2e-05,3.01796]
[1779547536352,32.99,75380.97,20.5,0.01899,2e-05,3.01453]
[1779547541387,32.97,75386.48,20.5,0.01907,2e-05,3.02536]
[1779547546423,32.96,75398.85,20.5,0.0193,2e-05,3.05653]
[1779547551467,32.94,75416.92,20.5,0.01965,2e-05,3.10487]
[1779547556502,32.93,75412.01,20.5,0.0195,2e-05,3.08378]
[1779547561538,32.91,75430.79,20.5,0.01987,2e-05,3.13457]
[1779547566486,32.9,75430.59,20.5,0.01983,2e-05,3.12865]
[1779547566494,32.9,75430.59,20.5,0.01983,2e-05,3.12865]
[1779547566573,32.9,75426.88,20.5,0.01974,2e-05,3.11605]
[1779547571608,32.9,75418.53,20.5,0.01955,2e-05,3.09076]
[1779547576643,32.9,75417.16,20.5,0.01952,2e-05,3.08663]
[1779547578861,32.9,75417.16,20.5,0.01952,2e-05,3.08663]
[1779547578926,32.9,75417.16,20.5,0.01952,2e-05,3.08663]
[1779547584701,32.88,75408.5,20.5,0.01927,2e-05,3.0532]
[1779547587888,32.87,75402.6,20.5,0.01913,2e-05,3.03324]
[1779547587900,32.87,75402.57,20.5,0.01912,2e-05,3.03201]
[1779547593765,32.87,75396.63,20.5,0.01898,2e-05,3.01229]
[1779547598800,32.87,75395.16,20.5,0.01894,2e-05,3.00794]
[1779547603835,32.87,75394.87,20.5,0.01894,2e-05,3.00708]
[1779547609879,32.87,75397.51,20.5,0.01899,2e-05,3.0149]
[1779547613349,32.87,75397.46,20.5,0.01899,2e-05,3.01475]
[1779547613907,32.87,75397.54,20.5,0.019,2e-05,3.01499]
[1779547618942,32.87,75398.25,20.5,0.01901,2e-05,3.01709]
[1779547623977,32.87,75399.91,20.5,0.01905,2e-05,3.02202]
[1779547629016,32.87,75394.03,20.5,0.01892,2e-05,3.00459]
[1779547634052,32.87,75394.4,20.5,0.01893,2e-05,3.00569]
[1779547634757,32.87,75394.4,20.5,0.01893,2e-05,3.00569]
[1779547635059,32.87,75395.09,20.5,0.01894,2e-05,3.00773]
[1779547640094,32.87,75406.25,20.5,0.01917,2e-05,3.03943]
[1779547642344,32.87,75407.84,20.5,0.01921,2e-05,3.04384]
[1779547642430,32.86,75413.27,20.5,0.01932,2e-05,3.0594]
[1779547648655,32.86,75419.43,20.5,0.01946,2e-05,3.07791]
[1779547648733,32.86,75419.4,20.5,0.01946,2e-05,3.07782]
[1779547654192,32.86,75422.15,20.5,0.01949,2e-05,3.08157]
[1779547659233,32.85,75415.92,20.5,0.01933,2e-05,3.06086]
[1779547664269,32.85,75416.35,20.5,0.01933,2e-05,3.06029]
[1779547669304,32.84,75412.53,20.5,0.01923,2e-05,3.04711]
[1779547674339,32.84,75403.57,20.5,0.01903,2e-05,3.01884]
[1779547679377,32.84,75409.03,20.5,0.01913,2e-05,3.03367]
[1779547684414,32.83,75407.48,20.5,0.01909,2e-05,3.02758]
[1779547688756,32.83,75405.03,20.5,0.01903,2e-05,3.01947]
[1779547688827,32.83,75403.8,20.5,0.019,2e-05,3.01555]
[1779547694483,32.83,75400.38,20.5,0.01893,2e-05,3.00541]
[1779547695795,32.83,75400.38,20.5,0.01893,2e-05,3.00541]
[1779547695857,32.83,75400.45,20.5,0.01893,2e-05,3.00561]
[1779547701534,32.83,75400.25,20.5,0.01891,2e-05,3.00363]
[1779547706870,32.83,75398.66,20.5,0.01887,2e-05,2.99803]
[1779547712630,32.82,75399.61,20.5,0.01887,2e-05,2.99723]
[1779547717666,32.82,75399.12,20.5,0.01885,2e-05,2.9947]
[1779547722701,32.82,75381.19,20.5,0.01846,2e-05,2.94107]
[1779547727736,32.8,75377.91,20.5,0.01835,2e-05,2.92597]
[1779547731764,32.8,75358.11,20.5,0.01793,2e-05,2.86742]
[1779547736799,32.8,75351.63,20.5,0.01779,2e-05,2.84938]
[1779547741834,32.81,75337.03,20.5,0.01751,2e-05,2.8104]
[1779547746869,32.82,75332.73,20.5,0.01747,2e-05,2.80362]
[1779547751904,32.83,75327.53,20.5,0.0174,2e-05,2.7946]
[1779547756939,32.85,75324.49,20.5,0.01738,2e-05,2.79226]
[1779547761974,32.87,75329.28,20.5,0.01753,2e-05,2.81196]
[1779547766002,32.88,75347.92,20.5,0.01794,2e-05,2.86868]
[1779547767810,32.88,75348.08,20.5,0.01794,2e-05,2.86931]
[1779547773051,32.88,75347.59,20.5,0.01792,2e-05,2.86602]
[1779547778085,32.88,75343.48,20.5,0.01784,2e-05,2.85454]
[1779547783120,32.88,75345.92,20.5,0.01789,2e-05,2.86175]
[1779547783688,32.88,75345.92,20.5,0.01789,2e-05,2.86175]
[1779547784128,32.88,75347.35,20.5,0.01792,2e-05,2.86587]
[1779547789163,32.88,75347.88,20.5,0.01793,2e-05,2.86739]
[1779547790708,32.88,75347.98,20.5,0.01793,2e-05,2.86767]
[1779547791177,32.88,75345.83,20.5,0.01789,2e-05,2.86154]
[1779547796213,32.88,75336.41,20.5,0.0177,2e-05,2.83504]
[1779547801248,32.88,75340.12,20.5,0.01778,2e-05,2.84592]
[1779547806283,32.88,75338.95,20.5,0.01775,2e-05,2.84289]
[1779547811318,32.88,75339.93,20.5,0.01778,2e-05,2.84594]
[1779547816353,32.88,75337.95,20.5,0.01774,2e-05,2.84062]
[1779547823402,32.88,75337.98,20.5,0.01774,2e-05,2.84109]
[1779547828437,32.88,75341.87,20.5,0.01782,2e-05,2.85233]
[1779547834483,32.88,75344.52,20.5,0.01787,2e-05,2.85804]
[1779547839518,32.88,75346.37,20.5,0.0179,2e-05,2.8634]
[1779547842539,32.88,75362.38,20.5,0.01824,2e-05,2.90931]
[1779547847576,32.88,75365.79,20.5,0.01831,2e-05,2.91877]
[1779547852611,32.88,75368.35,20.5,0.01836,2e-05,2.92571]
[1779547857646,32.88,75372.8,20.5,0.01845,2e-05,2.9381]
[1779547862683,32.88,75371.95,20.5,0.01842,2e-05,2.93497]
[1779547867716,32.88,75371.93,20.5,0.01842,2e-05,2.9342]
[1779547872751,32.88,75369.38,20.5,0.01836,2e-05,2.92613]
[1779547877785,32.87,75366.56,20.5,0.01829,2e-05,2.91735]
[1779547881959,32.87,75363.52,20.5,0.01823,2e-05,2.90825]
[1779547882055,32.87,75363.31,20.5,0.01822,2e-05,2.90754]
[1779547882404,32.87,75363.31,20.5,0.01822,2e-05,2.90754]
[1779547882821,32.87,75362.17,20.5,0.0182,2e-05,2.90425]
[1779547888863,32.87,75362.17,20.5,0.0182,2e-05,2.90368]
[1779547893898,32.87,75365.66,20.5,0.01825,2e-05,2.91111]
[1779547898933,32.87,75363.18,20.5,0.0182,2e-05,2.90343]
[1779547903968,32.87,75363.7,20.5,0.0182,2e-05,2.90438]
[1779547910011,32.87,75363.8,20.5,0.0182,2e-05,2.90399]
[1779547915047,32.86,75362.62,20.5,0.01817,2e-05,2.90004]
[1779547920082,32.86,75365.64,20.5,0.01823,2e-05,2.90819]
[1779547925117,32.86,75365.55,20.5,0.01822,2e-05,2.90731]
[1779547930152,32.86,75365.09,20.5,0.01821,2e-05,2.90538]
[1779547936194,32.86,75364.31,20.5,0.01819,2e-05,2.90242]
[1779547941229,32.86,75364.54,20.5,0.01819,2e-05,2.90251]
[1779547946263,32.85,75372.2,20.5,0.01834,2e-05,2.92397]
[1779547952305,32.85,75375.46,20.5,0.01839,2e-05,2.93051]
[1779547957341,32.85,75377.69,20.5,0.01844,2e-05,2.9362]
[1779547962376,32.85,75379.51,20.5,0.01847,2e-05,2.94066]
[1779547967412,32.85,75377.59,20.5,0.01842,2e-05,2.93419]
[1779547972447,32.84,75378.96,20.5,0.01844,2e-05,2.93734]
[1779547977483,32.84,75379.55,20.5,0.01845,2e-05,2.93804]
[1779547982518,32.84,75377.36,20.5,0.0184,2e-05,2.93082]
[1779547988560,32.84,75380.01,20.5,0.01845,2e-05,2.93754]
[1779547994602,32.83,75381.4,20.5,0.01847,2e-05,2.94059]
[1779547999637,32.83,75389.26,20.5,0.01863,2e-05,2.96265]
[1779548004671,32.83,75388.91,20.5,0.01861,2e-05,2.9606]
[1779548009707,32.83,75382.64,20.5,0.01847,2e-05,2.94131]
[1779548014741,32.82,75382.0,20.5,0.01844,2e-05,2.93662]
[1779548019777,32.82,75380.74,20.5,0.01841,2e-05,2.93221]
[1779548026826,32.82,75380.73,20.5,0.0184,2e-05,2.93116]
[1779548031861,32.82,75374.14,20.5,0.01826,2e-05,2.91139]
[1779548036896,32.82,75373.16,20.5,0.01823,2e-05,2.90802]
[1779548041930,32.82,75372.45,20.5,0.01821,2e-05,2.90549]
[1779548046966,32.81,75372.36,20.5,0.01821,2e-05,2.90477]
[1779548052001,32.81,75366.4,20.5,0.01808,2e-05,2.88722]
[1779548057036,32.81,75366.74,20.5,0.01809,2e-05,2.88789]
[1779548062071,32.81,75365.22,20.5,0.01805,2e-05,2.8832]
[1779548067105,32.81,75365.94,20.5,0.01807,2e-05,2.88497]
[1779548074156,32.81,75365.58,20.5,0.01804,2e-05,2.88148]
[1779548081210,32.81,75364.68,20.5,0.01802,2e-05,2.87849]
[1779548086360,32.81,75369.09,20.5,0.01811,2e-05,2.89092]
[1779548092289,32.81,75369.41,20.5,0.01811,2e-05,2.89127]
[1779548098331,32.81,75366.17,20.5,0.01804,2e-05,2.88148]
[1779548103367,32.81,75366.25,20.5,0.01804,2e-05,2.88139]
[1779548108403,32.8,75369.15,20.5,0.0181,2e-05,2.88937]
[1779548113438,32.8,75373.48,20.5,0.01819,2e-05,2.90139]
[1779548118476,32.8,75374.13,20.5,0.0182,2e-05,2.90274]
[1779548123517,32.8,75376.38,20.5,0.01824,2e-05,2.90871]
[1779548128554,32.8,75375.82,20.5,0.01822,2e-05,2.90652]
[1779548131265,32.8,75376.17,20.5,0.01823,2e-05,2.90731]
[1779548131575,32.8,75376.91,20.5,0.01823,2e-05,2.90731]
[1779548131613,32.8,75376.91,20.5,0.01823,2e-05,2.90731]
[1779548132582,32.8,75376.87,20.5,0.01823,2e-05,2.9072]
[1779548145673,32.79,75376.9,20.5,0.01822,2e-05,2.90574]
[1779548148419,32.79,75376.9,20.5,0.01822,2e-05,2.90574]
[1779548149322,32.79,75377.36,20.5,0.01823,2e-05,2.90686]
[1779548149444,32.79,75440.14,20.5,0.01959,2e-05,3.09272]
[1779548149829,32.79,75440.14,20.5,0.01959,2e-05,3.09272]
[1779548149873,32.79,75440.14,20.5,0.01959,2e-05,3.09272]
[1779548150469,32.79,75450.8,20.5,0.01983,2e-05,3.12518]
[1779548155809,32.79,75453.69,20.5,0.01987,2e-05,3.13156]
[1779548158960,32.78,75459.61,20.5,0.02,2e-05,3.14818]
[1779548163239,32.78,75453.42,20.5,0.01984,2e-05,3.12716]
[1779548168611,32.77,75446.91,20.5,0.01968,2e-05,3.10487]
[1779548168124,32.77,75472.28,20.5,0.02025,2e-05,3.18236]
[1779548169472,32.77,75497.36,20.5,0.02083,2e-05,3.26026]
[1779548175168,32.76,75495.78,20.5,0.02076,2e-05,3.25177]
[1779548175311,32.76,75495.78,20.5,0.02076,2e-05,3.25177]
[1779548175567,32.76,75541.39,20.5,0.02185,2e-05,3.39725]
[1779548176048,32.76,75541.39,20.5,0.02185,2e-05,3.39725]
[1779548176193,32.76,75541.39,20.5,0.02185,2e-05,3.39725]
[1779548176502,32.76,75541.39,20.5,0.02185,2e-05,3.39725]
[1779548176556,32.76,75564.45,20.5,0.02242,2e-05,3.473]
[1779548178278,32.73,75590.75,20.5,0.02299,3e-05,3.54899]
[1779548178747,32.73,75590.75,20.5,0.02299,3e-05,3.54899]
[1779548180668,32.71,75604.55,20.5,0.02325,3e-05,3.58358]
[1779548185800,32.64,75583.58,20.5,0.02249,3e-05,3.4832]
[1779548186391,32.64,75583.58,20.5,0.02249,3e-05,3.4832]
[1779548188821,32.63,75583.89,20.5,0.02247,3e-05,3.48091]
[1779548188998,32.63,75583.89,20.5,0.02247,3e-05,3.48091]
[1779548191664,32.6,75564.53,20.5,0.0219,2e-05,3.40534]
[1779548191851,32.6,75555.12,20.5,0.02165,2e-05,3.37144]
[1779548192987,32.6,75569.48,20.5,0.022,2e-05,3.41753]
[1779548193858,32.6,75582.4,20.5,0.02231,3e-05,3.45923]
[1779548193992,32.6,75582.4,20.5,0.02231,3e-05,3.45923]
[1779548196108,32.52,75600.68,20.5,0.02253,3e-05,3.48875]
[1779548196901,32.52,75600.68,20.5,0.02253,3e-05,3.48875]
[1779548197115,32.5,75584.64,20.5,0.02205,2e-05,3.4247]
[1779548197941,32.5,75584.64,20.5,0.02205,2e-05,3.4247]
[1779548199129,32.5,75551.26,20.5,0.02122,2e-05,3.31396]
[1779548200582,32.5,75551.26,20.5,0.02122,2e-05,3.31396]
[1779548200970,32.49,75546.61,20.5,0.0211,2e-05,3.29823]
[1779548206178,32.48,75538.36,20.5,0.02087,2e-05,3.26756]
[1779548208457,32.48,75538.04,20.5,0.02086,2e-05,3.26587]
[1779548208716,32.48,75536.83,20.5,0.02082,2e-05,3.26135]
[1779548209200,32.48,75536.83,20.5,0.02082,2e-05,3.26135]
[1779548210022,32.48,75522.48,20.5,0.02048,2e-05,3.21522]
[1779548212751,32.47,75517.05,20.5,0.02034,2e-05,3.19647]
[1779548213031,32.47,75517.05,20.5,0.02034,2e-05,3.19647]
[1779548217078,32.46,75525.11,20.5,0.02048,2e-05,3.21457]
[1779548217157,32.46,75525.11,20.5,0.02048,2e-05,3.21457]
[1779548225312,32.44,75521.24,20.5,0.02035,2e-05,3.19712]
[1779548226850,32.44,75520.05,20.5,0.02031,2e-05,3.19283]
[1779548232361,32.44,75515.34,20.5,0.02018,2e-05,3.17492]
[1779548235739,32.43,75522.55,20.5,0.02034,2e-05,3.19595]
[1779548241432,32.42,75512.54,20.5,0.02008,2e-05,3.16144]
[1779548245975,32.42,75510.07,20.5,0.02001,2e-05,3.1523]
[1779548251502,32.41,75505.99,20.5,0.01988,2e-05,3.13419]
[1779548256217,32.41,75503.9,20.5,0.01982,2e-05,3.12595]
[1779548256406,32.41,75503.9,20.5,0.01982,2e-05,3.12595]
[1779548261572,32.4,75495.56,20.5,0.01961,2e-05,3.09773]
[1779548266607,32.4,75495.19,20.5,0.01959,2e-05,3.09469]
[1779548266771,32.4,75495.19,20.5,0.01959,2e-05,3.09469]
[1779548272649,32.39,75499.39,20.5,0.01967,2e-05,3.10526]
[1779548277684,32.39,75499.5,20.5,0.01966,2e-05,3.10368]
[1779548282719,32.38,75496.78,20.5,0.01958,2e-05,3.09347]
[1779548283264,32.38,75496.78,20.5,0.01958,2e-05,3.09347]
[1779548288764,32.38,75476.75,20.5,0.01912,2e-05,3.03038]
[1779548293799,32.38,75473.36,20.5,0.01903,2e-05,3.01895]
[1779548298834,32.37,75466.86,20.5,0.01887,2e-05,2.99654]
[1779548303869,32.36,75465.52,20.5,0.01881,2e-05,2.988]
[1779548308904,32.33,75464.97,20.5,0.01873,2e-05,2.97724]
[1779548314116,32.32,75464.71,20.5,0.01867,2e-05,2.96916]
[1779548314227,32.32,75464.71,20.5,0.01867,2e-05,2.96916]
[1779548319981,32.3,75453.48,20.5,0.01836,2e-05,2.9262]
[1779548325021,32.29,75452.86,20.5,0.01833,2e-05,2.92255]
[1779548330056,32.29,75445.61,20.5,0.01817,2e-05,2.89998]
[1779548335092,32.29,75445.01,20.5,0.01815,2e-05,2.89813]
[1779548340127,32.29,75450.05,20.5,0.01826,2e-05,2.91275]
[1779548345162,32.29,75454.35,20.5,0.01835,2e-05,2.9252]
[1779548350199,32.28,75457.66,20.5,0.0184,2e-05,2.93273]
[1779548355234,32.28,75456.42,20.5,0.01836,2e-05,2.92732]
[1779548360269,32.28,75457.45,20.5,0.01838,2e-05,2.93012]
[1779548365304,32.28,75459.25,20.5,0.01842,2e-05,2.9352]
[1779548370340,32.28,75459.37,20.5,0.01842,2e-05,2.9353]
[1779548375376,32.28,75456.97,20.5,0.01836,2e-05,2.92597]
[1779548380411,32.28,75456.24,20.5,0.01834,2e-05,2.92344]
[1779548385446,32.27,75455.38,20.5,0.01832,2e-05,2.92062]
[1779548390481,32.27,75455.36,20.5,0.01832,2e-05,2.92046]
[1779548395516,32.27,75454.14,20.5,0.01829,2e-05,2.91678]
[1779548400551,32.27,75455.35,20.5,0.01832,2e-05,2.92025]
[1779548405592,32.27,75456.95,20.5,0.01835,2e-05,2.92481]
[1779548410627,32.27,75460.44,20.5,0.01842,2e-05,2.93496]
[1779548415662,32.27,75458.21,20.5,0.01837,2e-05,2.92812]
[1779548420697,32.27,75461.25,20.5,0.01844,2e-05,2.93687]
[1779548425732,32.27,75464.77,20.5,0.01851,2e-05,2.94698]
[1779548430767,32.27,75465.0,20.5,0.01851,2e-05,2.94731]
[1779548435802,32.27,75464.45,20.5,0.01849,2e-05,2.94331]
[1779548440837,32.27,75448.31,20.5,0.01814,2e-05,2.89553]
[1779548445872,32.27,75437.1,20.5,0.0179,2e-05,2.863]
[1779548450907,32.27,75433.38,20.5,0.01783,2e-05,2.85262]
[1779548455942,32.27,75431.85,20.5,0.0178,2e-05,2.8487]
[1779548460977,32.28,75418.99,20.5,0.01756,2e-05,2.81612]
[1779548466012,32.3,75421.88,20.5,0.01768,2e-05,2.83205]
[1779548471050,32.31,75419.83,20.5,0.01765,2e-05,2.82805]
[1779548476085,32.31,75410.85,20.5,0.01747,2e-05,2.80319]
[1779548481121,32.31,75408.21,20.5,0.01742,2e-05,2.79657]
[1779548486157,32.31,75399.96,20.5,0.01726,2e-05,2.77414]
[1779548491192,32.32,75401.91,20.5,0.0173,2e-05,2.77873]
[1779548492984,32.32,75401.91,20.5,0.0173,2e-05,2.77873]
[1779548493382,32.32,75402.57,20.5,0.01731,2e-05,2.7808]
[1779548498893,32.32,75420.41,20.5,0.01769,2e-05,2.8325]
[1779548504283,32.32,75421.41,20.5,0.01771,2e-05,2.83612]
[1779548509318,32.32,75421.01,20.5,0.01771,2e-05,2.83549]
[1779548514355,32.32,75424.0,20.5,0.01777,2e-05,2.84462]
[1779548519390,32.32,75422.42,20.5,0.01774,2e-05,2.84053]
[1779548524425,32.33,75424.24,20.5,0.01779,2e-05,2.8463]
[1779548529460,32.33,75415.84,20.5,0.01762,2e-05,2.82271]
[1779548534495,32.33,75414.8,20.5,0.0176,2e-05,2.82039]
[1779548539530,32.33,75407.19,20.5,0.01745,2e-05,2.79941]
[1779548544565,32.33,75406.22,20.5,0.01743,2e-05,2.79747]
[1779548549600,32.34,75407.8,20.5,0.01747,2e-05,2.80279]
[1779548554636,32.34,75408.93,20.5,0.01749,2e-05,2.80475]
[1779548559671,32.34,75409.54,20.5,0.01751,2e-05,2.8072]
[1779548564706,32.34,75410.17,20.5,0.01753,2e-05,2.80966]
[1779548569741,32.34,75425.3,20.5,0.01784,2e-05,2.85356]
[1779548574777,32.34,75426.03,20.5,0.01786,2e-05,2.85597]
[1779548579811,32.34,75425.77,20.5,0.01786,2e-05,2.85555]
[1779548585853,32.34,75429.63,20.5,0.01794,2e-05,2.86716]
[1779548587867,32.34,75447.02,20.5,0.01831,2e-05,2.91801]
[1779548592903,32.34,75453.85,20.5,0.01846,2e-05,2.938]
[1779548597937,32.34,75462.09,20.5,0.01863,2e-05,2.96206]
[1779548602971,32.34,75468.89,20.5,0.01877,2e-05,2.98178]
[1779548608009,32.34,75464.94,20.5,0.01868,2e-05,2.96929]
[1779548613047,32.34,75458.4,20.5,0.01853,2e-05,2.94731]
[1779548616068,32.34,75442.86,20.5,0.01819,2e-05,2.9013]
[1779548621103,32.34,75442.24,20.5,0.01818,2e-05,2.89949]
[1779548626138,32.34,75455.66,20.5,0.01846,2e-05,2.93893]
[1779548631173,32.34,75446.43,20.5,0.01826,2e-05,2.91147]
[1779548636212,32.34,75451.65,20.5,0.01838,2e-05,2.92679]
[1779548641248,32.34,75451.41,20.5,0.01837,2e-05,2.92592]
[1779548646283,32.34,75452.07,20.5,0.01838,2e-05,2.92772]
[1779548651320,32.34,75447.55,20.5,0.01829,2e-05,2.91432]
[1779548656355,32.34,75450.78,20.5,0.01835,2e-05,2.92373]
[1779548661390,32.34,75450.63,20.5,0.01835,2e-05,2.92319]
[1779548666425,32.34,75449.87,20.5,0.01833,2e-05,2.92088]
[1779548671461,32.34,75445.16,20.5,0.01822,2e-05,2.90499]
[1779548676495,32.34,75439.39,20.5,0.0181,2e-05,2.88825]
[1779548681530,32.34,75433.46,20.5,0.01798,2e-05,2.87125]
[1779548686565,32.34,75426.71,20.5,0.01784,2e-05,2.85218]
[1779548691600,32.34,75427.27,20.5,0.01785,2e-05,2.85435]
[1779548696635,32.34,75427.22,20.5,0.01786,2e-05,2.85471]
[1779548701670,32.34,75430.49,20.5,0.01793,2e-05,2.86468]
[1779548706705,32.34,75430.03,20.5,0.01792,2e-05,2.86373]
[1779548711740,32.34,75428.91,20.5,0.0179,2e-05,2.86093]
[1779548716775,32.35,75431.31,20.5,0.01795,2e-05,2.86826]
[1779548725838,32.35,75432.93,20.5,0.01799,2e-05,2.87365]
[1779548730873,32.35,75435.8,20.5,0.01806,2e-05,2.88232]
[1779548734901,32.35,75453.39,20.5,0.01842,2e-05,2.93202]
[1779548739936,32.35,75453.05,20.5,0.01841,2e-05,2.93089]
[1779548744971,32.35,75451.96,20.5,0.01839,2e-05,2.92756]
[1779548750008,32.35,75452.54,20.5,0.0184,2e-05,2.92916]
[1779548755042,32.35,75453.44,20.5,0.01842,2e-05,2.93167]
[1779548760077,32.35,75454.13,20.5,0.01843,2e-05,2.93356]
[1779548765112,32.35,75457.42,20.5,0.0185,2e-05,2.9431]
[1779548770147,32.35,75455.46,20.5,0.01846,2e-05,2.93712]
[1779548775182,32.35,75455.61,20.5,0.01846,2e-05,2.93744]
[1779548780228,32.34,75466.84,20.5,0.0187,2e-05,2.97064]
[1779548785354,32.34,75472.01,20.5,0.01881,2e-05,2.98574]
[1779548785771,32.34,75471.85,20.5,0.01881,2e-05,2.98514]
[1779548791298,32.34,75485.42,20.5,0.01909,2e-05,3.02296]
[1779548796343,32.34,75491.21,20.5,0.01921,2e-05,3.03954]
[1779548801379,32.34,75500.89,20.5,0.01941,2e-05,3.0678]
[1779548806414,32.33,75503.42,20.5,0.01946,2e-05,3.07391]
[1779548812463,32.33,75496.44,20.5,0.01929,2e-05,3.05095]
[1779548817496,32.33,75486.14,20.5,0.01905,2e-05,3.01876]
[1779548823538,32.32,75486.72,20.5,0.01906,2e-05,3.01942]
[1779548828573,32.32,75486.44,20.5,0.01905,2e-05,3.01763]
[1779548833608,32.32,75487.33,20.5,0.01906,2e-05,3.01937]
[1779548838653,32.32,75486.88,20.5,0.01904,2e-05,3.01704]
[1779548843688,32.31,75494.35,20.5,0.0192,2e-05,3.03859]
[1779548848723,32.31,75497.69,20.5,0.01927,2e-05,3.04758]
[1779548853758,32.31,75503.03,20.5,0.01936,2e-05,3.06053]
[1779548858787,32.3,75514.51,20.5,0.01961,2e-05,3.09466]
[1779548863830,32.3,75518.35,20.5,0.01969,2e-05,3.10455]
[1779548867989,32.3,75518.88,20.5,0.01969,2e-05,3.10521]
[1779548873900,32.29,75512.8,20.5,0.01954,2e-05,3.08438]
[1779548877199,32.29,75513.4,20.5,0.01955,2e-05,3.08566]
[1779548883334,32.29,75511.4,20.5,0.01949,2e-05,3.07783]
[1779548886991,32.28,75492.79,20.5,0.01906,2e-05,3.02]
[1779548892026,32.28,75494.48,20.5,0.0191,2e-05,3.02435]
[1779548897061,32.28,75496.8,20.5,0.01914,2e-05,3.03054]
[1779548903103,32.28,75497.2,20.5,0.01914,2e-05,3.03065]
[1779548908145,32.28,75505.91,20.5,0.01933,2e-05,3.05623]
[1779548913181,32.27,75508.59,20.5,0.01937,2e-05,3.06115]
[1779548914338,32.27,75508.59,20.5,0.01937,2e-05,3.06115]
[1779548920230,32.27,75518.33,20.5,0.01958,2e-05,3.08923]
[1779548925265,32.26,75521.04,20.5,0.01963,2e-05,3.09605]
[1779548930304,32.26,75520.49,20.5,0.0196,2e-05,3.09277]
[1779548935339,32.26,75510.59,20.5,0.01937,2e-05,3.06095]
[1779548935871,32.26,75510.59,20.5,0.01937,2e-05,3.06095]
[1779548938933,32.26,75512.15,20.5,0.0194,2e-05,3.06491]
[1779548945409,32.25,75516.73,20.5,0.01948,2e-05,3.07676]
[1779548950444,32.25,75517.34,20.5,0.01948,2e-05,3.07704]
[1779548955479,32.24,75521.18,20.5,0.01956,2e-05,3.08721]
[1779548957604,32.24,75532.21,20.5,0.01981,2e-05,3.12065]
[1779548963206,32.24,75539.24,20.5,0.01995,2e-05,3.14048]
[1779548968571,32.23,75548.92,20.5,0.02015,2e-05,3.16763]
[1779548973606,32.22,75536.87,20.5,0.01984,2e-05,3.12566]
[1779548975632,32.22,75533.21,20.5,0.01976,2e-05,3.1139]
[1779548977307,32.22,75526.69,20.5,0.01961,2e-05,3.09336]
[1779548982669,32.22,75525.41,20.5,0.01956,2e-05,3.08709]
[1779548987715,32.21,75521.96,20.5,0.01947,2e-05,3.07494]
[1779548992749,32.21,75522.4,20.5,0.01947,2e-05,3.07476]
[1779548997784,32.2,75521.94,20.5,0.01945,2e-05,3.07186]
[1779549003826,32.2,75522.22,20.5,0.01944,2e-05,3.07097]
[1779549008861,32.2,75522.23,20.5,0.01943,2e-05,3.06954]
[1779549009779,32.2,75522.23,20.5,0.01943,2e-05,3.06954]
[1779549015194,32.19,75513.11,20.5,0.01922,2e-05,3.04059]
[1779549020947,32.19,75517.53,20.5,0.0193,2e-05,3.0521]
[1779549025982,32.19,75533.35,20.5,0.01965,2e-05,3.09969]
[1779549027049,32.19,75533.35,20.5,0.01965,2e-05,3.09969]
[1779549033598,32.18,75547.38,20.5,0.01994,2e-05,3.1385]
[1779549037630,32.18,75551.12,20.5,0.02001,2e-05,3.14849]
[1779549047131,32.16,75553.54,20.5,0.02003,2e-05,3.15125]
[1779549052168,32.16,75553.66,20.5,0.02002,2e-05,3.1495]
[1779549058210,32.15,75553.45,20.5,0.02,2e-05,3.14637]
[1779549064251,32.15,75548.38,20.5,0.01986,2e-05,3.12808]
[1779549067135,32.15,75546.54,20.5,0.01981,2e-05,3.12161]
[1779549069524,32.14,75539.08,20.5,0.01964,2e-05,3.09773]
[1779549077347,32.14,75536.86,20.5,0.01957,2e-05,3.08806]
[1779549081113,32.14,75536.77,20.5,0.01956,2e-05,3.08686]
[1779549084173,32.13,75537.5,20.5,0.01957,2e-05,3.08819]
[1779549089431,32.13,75538.25,20.5,0.01957,2e-05,3.08864]
[1779549094466,32.12,75544.3,20.5,0.01968,2e-05,3.10365]
[1779549099501,32.12,75542.76,20.5,0.01964,2e-05,3.09721]
[1779549103958,32.12,75544.3,20.5,0.01966,2e-05,3.10068]
[1779549104428,32.12,75544.3,20.5,0.01966,2e-05,3.10068]
[1779549109571,32.11,75544.6,20.5,0.01965,2e-05,3.09964]
[1779549115613,32.11,75544.77,20.5,0.01964,2e-05,3.09822]
[1779549120648,32.1,75544.42,20.5,0.01962,2e-05,3.09552]
[1779549125683,32.1,75539.58,20.5,0.0195,2e-05,3.07901]
[1779549130396,32.1,75539.76,20.5,0.0195,2e-05,3.07868]
[1779549135754,32.09,75519.64,20.5,0.01903,2e-05,3.01506]
[1779549140789,32.09,75518.28,20.5,0.01899,2e-05,3.00996]
[1779549145824,32.09,75524.51,20.5,0.01912,2e-05,3.02772]
[1779549150859,32.09,75525.2,20.5,0.01913,2e-05,3.02877]
[1779549155894,32.08,75522.93,20.5,0.01906,2e-05,3.01878]
[1779549160929,32.08,75527.09,20.5,0.01915,2e-05,3.03049]
[1779549162235,32.08,75527.09,20.5,0.01915,2e-05,3.03049]
[1779549167978,32.08,75535.12,20.5,0.01932,2e-05,3.05343]
[1779549173019,32.07,75534.25,20.5,0.01929,2e-05,3.04961]
[1779549178063,32.07,75535.27,20.5,0.0193,2e-05,3.05184]
[1779549179160,32.07,75535.89,20.5,0.01932,2e-05,3.05351]
[1779549184817,32.07,75533.7,20.5,0.01926,2e-05,3.04572]
[1779549185909,32.07,75542.56,20.5,0.01946,2e-05,3.07254]
[1779549191145,32.06,75552.88,20.5,0.01968,2e-05,3.10277]
[1779549196180,32.06,75551.68,20.5,0.01964,2e-05,3.09757]
[1779549201216,32.06,75552.28,20.5,0.01964,2e-05,3.09803]
[1779549206251,32.05,75553.58,20.5,0.01966,2e-05,3.10072]
[1779549209596,32.05,75554.07,20.5,0.01967,2e-05,3.10171]
[1779549215318,32.05,75553.13,20.5,0.01962,2e-05,3.0948]
[1779549216358,32.05,75553.13,20.5,0.01962,2e-05,3.0948]
[1779549222366,32.04,75554.56,20.5,0.01964,2e-05,3.09738]
[1779549227402,32.04,75565.73,20.5,0.01989,2e-05,3.13088]
[1779549232437,32.04,75564.4,20.5,0.01984,2e-05,3.12503]
[1779549237472,32.03,75564.42,20.5,0.01983,2e-05,3.12348]
[1779549242507,32.03,75563.94,20.5,0.01981,2e-05,3.12037]
[1779549247542,32.02,75562.01,20.5,0.01975,2e-05,3.11275]
[1779549252578,32.02,75562.85,20.5,0.01976,2e-05,3.11381]
[1779549257613,32.02,75562.39,20.5,0.01974,2e-05,3.11081]
[1779549262648,32.01,75563.06,20.5,0.01974,2e-05,3.11134]
[1779549269698,32.01,75560.35,20.5,0.01966,2e-05,3.10076]
[1779549274733,32.0,75559.52,20.5,0.01962,2e-05,3.09468]
[1779549279769,32.0,75561.3,20.5,0.01966,2e-05,3.09996]
[1779549284809,32.0,75560.17,20.5,0.01963,2e-05,3.09655]
[1779549289844,32.0,75559.97,20.5,0.01963,2e-05,3.09603]
[1779549294879,32.01,75558.68,20.5,0.01961,2e-05,3.09252]
[1779549295348,32.01,75558.68,20.5,0.01961,2e-05,3.09252]
[1779549300922,32.01,75552.32,20.5,0.01946,2e-05,3.07275]
[1779549306113,32.01,75539.48,20.5,0.01917,2e-05,3.03307]
[1779549312017,32.0,75526.23,20.5,0.01887,2e-05,2.99199]
[1779549317047,32.0,75530.72,20.5,0.01896,2e-05,3.00493]
[1779549322082,32.0,75523.32,20.5,0.01879,2e-05,2.98184]
[1779549327116,32.0,75523.21,20.5,0.01879,2e-05,2.98098]
[1779549332152,32.0,75510.21,20.5,0.01849,2e-05,2.93936]
[1779549337188,32.0,75510.17,20.5,0.01848,2e-05,2.93905]
[1779549338168,32.0,75510.17,20.5,0.01848,2e-05,2.93905]
[1779549343230,32.0,75508.47,20.5,0.01844,2e-05,2.9338]
[1779549348265,32.0,75510.53,20.5,0.01849,2e-05,2.93983]
[1779549353300,32.0,75510.41,20.5,0.01848,2e-05,2.9393]
[1779549358335,32.0,75511.12,20.5,0.0185,2e-05,2.94126]
[1779549363369,32.0,75511.54,20.5,0.01851,2e-05,2.94235]
[1779549367551,32.0,75512.02,20.5,0.01852,2e-05,2.94369]
[1779549373440,31.99,75516.29,20.5,0.01861,2e-05,2.95617]
[1779549378475,31.99,75516.56,20.5,0.01861,2e-05,2.95674]
[1779549385524,31.99,75516.2,20.5,0.0186,2e-05,2.95536]
[1779549390559,31.99,75523.09,20.5,0.01875,2e-05,2.97597]
[1779549393243,31.99,75525.55,20.5,0.01879,2e-05,2.98121]
[1779549397923,31.99,75525.81,20.5,0.0188,2e-05,2.98169]
[1779549403687,31.99,75533.03,20.5,0.01895,2e-05,3.00276]
[1779549408718,31.99,75533.27,20.5,0.01895,2e-05,3.00288]
[1779549413753,31.99,75532.56,20.5,0.01893,2e-05,3.0001]
[1779549418788,31.98,75532.05,20.5,0.01892,2e-05,2.99794]
[1779549428858,31.98,75532.15,20.5,0.01891,2e-05,2.99702]
[1779549433893,31.98,75532.51,20.5,0.01891,2e-05,2.99752]
[1779549439936,31.98,75532.95,20.5,0.01892,2e-05,2.99813]
[1779549445979,31.98,75532.48,20.5,0.0189,2e-05,2.99597]
[1779549451013,31.98,75526.32,20.5,0.01875,2e-05,2.9747]
[1779549456048,31.97,75523.53,20.5,0.01868,2e-05,2.96588]
[1779549461083,31.97,75521.87,20.5,0.01864,2e-05,2.96055]
[1779549466125,31.97,75524.05,20.5,0.01869,2e-05,2.96676]
[1779549471159,31.97,75521.62,20.5,0.01863,2e-05,2.95899]
[1779549474283,31.97,75521.33,20.5,0.01863,2e-05,2.95797]
[1779549474414,31.97,75521.33,20.5,0.01863,2e-05,2.95797]
[1779549474473,31.97,75521.33,20.5,0.01863,2e-05,2.95797]
[1779549474702,31.97,75521.33,20.5,0.01863,2e-05,2.95797]
[1779549474707,31.97,75521.33,20.5,0.01863,2e-05,2.95797]
[1779549474743,31.97,75521.33,20.5,0.01863,2e-05,2.95797]
[1779549474745,31.97,75521.33,20.5,0.01863,2e-05,2.95797]
[1779549474760,31.97,75519.17,20.5,0.01858,2e-05,2.95141]
[1779549475412,31.97,75519.17,20.5,0.01858,2e-05,2.95141]
[1779549475422,31.97,75519.17,20.5,0.01858,2e-05,2.95141]
[1779549476385,31.97,75519.17,20.5,0.01858,2e-05,2.95211]
[1779549482264,31.98,75526.72,20.5,0.01878,2e-05,2.97968]
[1779549487300,32.02,75528.99,20.5,0.01894,2e-05,3.00113]
[1779549492335,32.04,75531.58,20.5,0.01906,2e-05,3.01749]
[1779549497370,32.05,75534.58,20.5,0.01915,2e-05,3.02954]
[1779549502028,32.06,75534.83,20.5,0.01921,2e-05,3.03709]
[1779549502120,32.08,75534.62,20.5,0.01924,2e-05,3.04197]
[1779549507441,32.12,75534.78,20.5,0.01938,2e-05,3.05982]
[1779549512477,32.14,75533.99,20.5,0.0194,2e-05,3.06246]
[1779549516461,32.14,75534.11,20.5,0.01941,2e-05,3.06436]
[1779549516478,32.14,75534.11,20.5,0.01941,2e-05,3.06436]
[1779549516723,32.14,75534.11,20.5,0.01941,2e-05,3.06436]
[1779549516869,32.14,75534.11,20.5,0.01941,2e-05,3.06436]
[1779549517131,32.14,75534.11,20.5,0.01942,2e-05,3.06486]
[1779549517353,32.14,75534.11,20.5,0.01942,2e-05,3.06486]
[1779549517699,32.14,75534.11,20.5,0.01942,2e-05,3.06486]
[1779549517731,32.14,75534.11,20.5,0.01942,2e-05,3.06486]
[1779549518009,32.2,75534.14,20.5,0.01959,2e-05,3.08755]
[1779549518440,32.2,75534.14,20.5,0.01959,2e-05,3.08755]
[1779549518477,32.2,75534.14,20.5,0.01959,2e-05,3.08755]
[1779549518521,32.24,75534.07,20.5,0.0197,2e-05,3.10304]
[1779549519356,32.24,75534.07,20.5,0.0197,2e-05,3.10304]
[1779549519488,32.24,75534.07,20.5,0.0197,2e-05,3.10304]
[1779549520601,32.29,75534.04,20.5,0.01987,2e-05,3.12479]
[1779549520656,32.34,75533.91,20.5,0.02002,2e-05,3.14581]
[1779549526577,32.54,75542.38,20.5,0.02086,2e-05,3.25716]
[1779549531612,32.69,75555.54,20.5,0.02165,2e-05,3.36144]
[1779549535504,32.77,75555.0,20.5,0.02189,2e-05,3.39288]
[1779549536920,32.79,75555.0,20.5,0.02197,2e-05,3.40355]
[1779549542689,33.0,75558.98,20.5,0.02276,3e-05,3.50635]
[1779549547724,33.15,75563.76,20.5,0.02339,3e-05,3.58806]
[1779549552759,33.29,75569.23,20.5,0.02399,3e-05,3.66559]
[1779549557795,33.4,75581.63,20.5,0.0247,3e-05,3.7578]
[1779549562830,33.5,75588.94,20.5,0.02524,3e-05,3.82614]
[1779549567865,33.58,75591.02,20.5,0.02558,3e-05,3.87027]
[1779549570440,33.61,75589.11,20.5,0.02564,3e-05,3.87735]
[1779549570886,33.63,75586.89,20.5,0.02563,3e-05,3.87631]
[1779549575338,33.7,75588.45,20.5,0.0259,3e-05,3.90966]
[1779549575922,33.71,75588.07,20.5,0.02595,3e-05,3.91551]
[1779549580957,33.78,75588.61,20.5,0.02618,3e-05,3.94573]
[1779549585992,33.83,75588.45,20.5,0.02638,3e-05,3.97057]
[1779549591034,33.88,75584.32,20.5,0.02645,3e-05,3.97874]
[1779549593474,33.9,75576.41,20.5,0.0263,3e-05,3.96006]
[1779549593477,33.92,75576.41,20.5,0.02634,3e-05,3.9649]
[1779549601104,33.98,75576.66,20.5,0.02658,3e-05,3.99509]
[1779549603470,34.01,75575.65,20.5,0.02667,3e-05,4.00579]
[1779549609160,34.07,75565.99,20.5,0.02661,3e-05,3.99841]
[1779549614195,34.09,75564.06,20.5,0.02662,3e-05,3.99871]
[1779549619231,34.12,75563.47,20.5,0.02672,3e-05,4.01203]
[1779549624265,34.14,75563.06,20.5,0.02678,3e-05,4.0188]
[1779549629307,34.15,75558.57,20.5,0.02667,3e-05,4.00555]
[1779549634338,34.17,75557.33,20.5,0.02671,3e-05,4.00973]
[1779549637148,34.17,75557.33,20.5,0.02671,3e-05,4.00973]
[1779549642394,34.18,75565.89,20.5,0.02698,3e-05,4.04423]
[1779549644348,34.18,75566.71,20.5,0.02701,3e-05,4.04798]
[1779549650455,34.28,75566.89,20.5,0.02734,3e-05,4.08944]
[1779549655490,34.36,75564.1,20.5,0.02756,3e-05,4.11581]
[1779549660526,34.39,75561.23,20.5,0.0276,3e-05,4.12127]
[1779549662609,34.39,75564.08,20.5,0.02769,3e-05,4.13221]
[1779549662710,34.4,75565.53,20.5,0.02774,3e-05,4.13811]
[1779549668582,34.41,75568.26,20.5,0.02786,3e-05,4.15383]
[1779549672838,34.42,75567.29,20.5,0.02786,3e-05,4.15325]
[1779549672858,34.42,75566.77,20.5,0.02785,3e-05,4.15234]
[1779549678654,34.43,75566.29,20.5,0.02787,3e-05,4.15449]
[1779549683690,34.43,75572.7,20.5,0.02807,3e-05,4.18038]
[1779549688725,34.44,75574.25,20.5,0.02814,3e-05,4.189]
[1779549693760,34.44,75584.84,20.5,0.02845,3e-05,4.22738]
[1779549698864,34.45,75587.83,20.5,0.02855,3e-05,4.23953]
[1779549704837,34.45,75580.31,20.5,0.02836,3e-05,4.21544]
[1779549710881,34.46,75578.05,20.5,0.02832,3e-05,4.21029]
[1779549714958,34.46,75576.49,20.5,0.02828,3e-05,4.20618]
[1779549715810,34.47,75576.52,20.5,0.02829,3e-05,4.20681]
[1779549721962,34.47,75576.6,20.5,0.02832,3e-05,4.21069]
[1779549726993,34.48,75576.09,20.5,0.02833,3e-05,4.21134]
[1779549728837,34.48,75576.09,20.5,0.02833,3e-05,4.21134]
[1779549733598,34.48,75563.13,20.5,0.02797,3e-05,4.16698]
[1779549735688,34.49,75548.54,20.5,0.02757,3e-05,4.11631]
[1779549736057,34.49,75548.79,20.5,0.02758,3e-05,4.11788]
[1779549741092,34.5,75548.67,20.5,0.02763,3e-05,4.12346]
[1779549742278,34.5,75548.67,20.5,0.02763,3e-05,4.12346]
[1779549742379,34.51,75547.74,20.5,0.02761,3e-05,4.12133]
[1779549747247,34.53,75530.35,20.5,0.0272,3e-05,4.0691]
[1779549750399,34.53,75526.68,20.5,0.02711,3e-05,4.05761]
[1779549750409,34.53,75526.64,20.5,0.02712,3e-05,4.05823]
[1779549751030,34.53,75526.64,20.5,0.02712,3e-05,4.05823]
[1779549751164,34.54,75525.45,20.5,0.02707,3e-05,4.0523]
[1779549754380,34.54,75524.43,20.5,0.02706,3e-05,4.05024]
[1779549754420,34.54,75524.43,20.5,0.02706,3e-05,4.05024]
[1779549754725,34.56,75525.1,20.5,0.02714,3e-05,4.06033]
[1779549755190,34.57,75524.98,20.5,0.02719,3e-05,4.06743]
[1779549760226,34.71,75527.69,20.5,0.02775,3e-05,4.13724]
[1779549766268,34.85,75527.01,20.5,0.02825,3e-05,4.19877]
[1779549771303,34.9,75527.35,20.5,0.02845,3e-05,4.22284]
[1779549776338,34.92,75527.34,20.5,0.02848,3e-05,4.22763]
[1779549779272,34.92,75527.54,20.5,0.02851,3e-05,4.23027]
[1779549779779,34.92,75527.53,20.5,0.02851,3e-05,4.23118]
[1779549785401,34.93,75527.59,20.5,0.02856,3e-05,4.23708]
[1779549790436,34.94,75536.07,20.5,0.02884,3e-05,4.27242]
[1779549795471,34.95,75537.87,20.5,0.02893,3e-05,4.2833]
[1779549800508,34.97,75539.06,20.5,0.02901,3e-05,4.29268]
[1779549805543,34.97,75539.21,20.5,0.02904,3e-05,4.29736]
[1779549811586,34.99,75539.76,20.5,0.02908,3e-05,4.30166]
[1779549816622,34.99,75539.41,20.5,0.02911,3e-05,4.30442]
[1779549822662,35.01,75539.1,20.5,0.02914,3e-05,4.30809]
[1779549827699,35.01,75541.19,20.5,0.02923,3e-05,4.31965]
[1779549832838,35.02,75540.96,20.5,0.02925,3e-05,4.32191]
[1779549838776,35.03,75541.59,20.5,0.02931,3e-05,4.32958]
[1779549844818,35.04,75542.09,20.5,0.02936,3e-05,4.33594]
[1779549849853,35.05,75542.13,20.5,0.02939,3e-05,4.33984]
[1779549854888,35.06,75555.42,20.5,0.02982,3e-05,4.3924]
[1779549859923,35.07,75564.9,20.5,0.03013,3e-05,4.43072]
[1779549864958,35.07,75565.5,20.5,0.03017,3e-05,4.43597]
[1779549870445,35.08,75566.27,20.5,0.03021,3e-05,4.44063]
[1779549877048,35.09,75565.75,20.5,0.03022,3e-05,4.44146]
[1779549882083,35.1,75562.08,20.5,0.03013,3e-05,4.43083]
[1779549887118,35.1,75561.29,20.5,0.03014,3e-05,4.43106]
[1779549892152,35.11,75557.18,20.5,0.03004,3e-05,4.41899]
[1779549897188,35.12,75557.68,20.5,0.03008,3e-05,4.42409]
[1779549902223,35.12,75548.96,20.5,0.02985,3e-05,4.39507]
[1779549907258,35.13,75545.99,20.5,0.02979,3e-05,4.38761]
[1779549912293,35.14,75545.49,20.5,0.0298,3e-05,4.3892]
[1779549917328,35.15,75543.84,20.5,0.02978,3e-05,4.3865]
[1779549922364,35.15,75542.22,20.5,0.02976,3e-05,4.38393]
[1779549927398,35.16,75540.61,20.5,0.02974,3e-05,4.38138]
[1779549932434,35.17,75541.99,20.5,0.02979,3e-05,4.38722]
[1779549937469,35.18,75541.68,20.5,0.02981,3e-05,4.38942]
[1779549942504,35.18,75540.98,20.5,0.02981,3e-05,4.39018]
[1779549945261,35.19,75540.79,20.5,0.02982,3e-05,4.39082]
[1779549945525,35.19,75540.69,20.5,0.02982,3e-05,4.39112]
[1779549946305,35.19,75540.69,20.5,0.02982,3e-05,4.39112]
[1779549946532,35.19,75541.46,20.5,0.02986,3e-05,4.39522]
[1779549953586,35.2,75541.38,20.5,0.02989,3e-05,4.39957]
[1779549958624,35.21,75539.92,20.5,0.02988,3e-05,4.39749]
[1779549963659,35.22,75540.56,20.5,0.02992,3e-05,4.40314]
[1779549968743,35.23,75540.64,20.5,0.02996,3e-05,4.40734]
[1779549973779,35.23,75540.8,20.5,0.02999,3e-05,4.41115]
[1779549978814,35.24,75540.59,20.5,0.03001,3e-05,4.41357]
[1779549983849,35.25,75541.1,20.5,0.03005,3e-05,4.41862]
[1779549988884,35.25,75546.19,20.5,0.03022,3e-05,4.44048]
[1779549993920,35.26,75543.7,20.5,0.03016,3e-05,4.43154]
[1779550002982,35.27,75545.27,20.5,0.03025,3e-05,4.44261]
[1779550009025,35.28,75545.17,20.5,0.03027,3e-05,4.44558]
[1779550016074,35.29,75547.2,20.5,0.03036,3e-05,4.45695]
[1779550021110,35.29,75548.18,20.5,0.03042,3e-05,4.4632]
[1779550026432,35.3,75549.2,20.5,0.03046,3e-05,4.46905]
[1779550031486,35.3,75544.25,20.5,0.03034,3e-05,4.45336]
[1779550037253,35.31,75535.67,20.5,0.03011,3e-05,4.42565]
[1779550042287,35.32,75535.21,20.5,0.03012,3e-05,4.42686]
[1779550047323,35.33,75529.8,20.5,0.02999,3e-05,4.40981]
[1779550052358,35.33,75517.84,20.5,0.02964,3e-05,4.3665]
[1779550057393,35.34,75519.36,20.5,0.02971,3e-05,4.37539]
[1779550062428,35.35,75518.98,20.5,0.02973,3e-05,4.37728]
[1779550067463,35.35,75522.68,20.5,0.02986,3e-05,4.39407]
[1779550072498,35.36,75520.3,20.5,0.02982,3e-05,4.38852]
[1779550077534,35.37,75509.98,20.5,0.02954,3e-05,4.35415]
[1779550082569,35.38,75505.23,20.5,0.02943,3e-05,4.34047]
[1779550086324,35.38,75495.23,20.5,0.02916,3e-05,4.30642]
[1779550091632,35.39,75489.11,20.5,0.02902,3e-05,4.28914]
[1779550096836,35.4,75493.13,20.5,0.02917,3e-05,4.30757]
[1779550102710,35.41,75496.51,20.5,0.02931,3e-05,4.3244]
[1779550107745,35.42,75495.4,20.5,0.0293,3e-05,4.32402]
[1779550112780,35.43,75493.15,20.5,0.02925,3e-05,4.31692]
[1779550117815,35.44,75493.49,20.5,0.02929,3e-05,4.32177]
[1779550122851,35.45,75485.98,20.5,0.02911,3e-05,4.29904]
[1779550127888,35.46,75481.89,20.5,0.02902,3e-05,4.28809]
[1779550132921,35.46,75474.11,20.5,0.02883,3e-05,4.26407]
[1779550137971,35.47,75467.65,20.5,0.02867,3e-05,4.24424]
[1779550143997,35.49,75456.45,20.5,0.0284,3e-05,4.21058]
[1779550149034,35.5,75453.79,20.5,0.02837,3e-05,4.2056]
[1779550154873,35.5,75451.76,20.5,0.02834,3e-05,4.20195]
[1779550164153,35.53,75441.19,20.5,0.02812,3e-05,4.17491]
[1779550169188,35.54,75454.11,20.5,0.02852,3e-05,4.225]
[1779550174223,35.55,75460.02,20.5,0.02871,3e-05,4.24757]
[1779550180265,35.56,75462.42,20.5,0.02881,3e-05,4.26087]
[1779550186306,35.57,75460.13,20.5,0.02879,3e-05,4.25735]
[1779550191342,35.58,75460.85,20.5,0.02884,3e-05,4.26379]
[1779550196377,35.59,75462.74,20.5,0.02892,3e-05,4.27431]
[1779550201413,35.59,75461.0,20.5,0.0289,3e-05,4.27178]
[1779550207455,35.6,75461.0,20.5,0.02894,3e-05,4.27618]
[1779550212490,35.61,75459.84,20.5,0.02894,3e-05,4.27565]
[1779550217908,35.62,75459.62,20.5,0.02894,3e-05,4.2763]
[1779550229609,35.64,75459.0,20.5,0.02901,3e-05,4.28466]
[1779550234644,35.65,75457.45,20.5,0.02898,3e-05,4.27998]
[1779550239679,35.66,75450.3,20.5,0.0288,3e-05,4.25803]
[1779550244714,35.66,75440.46,20.5,0.02855,3e-05,4.22693]
[1779550249750,35.67,75433.01,20.5,0.02838,3e-05,4.20466]
[1779550254785,35.68,75429.03,20.5,0.0283,3e-05,4.19479]
[1779550259820,35.69,75429.07,20.5,0.02833,3e-05,4.19915]
[1779550264855,35.7,75427.76,20.5,0.02833,3e-05,4.19874]
[1779550269890,35.71,75424.2,20.5,0.02826,3e-05,4.19042]
[1779550274925,35.72,75416.04,20.5,0.02807,3e-05,4.16614]
[1779550279960,35.73,75410.74,20.5,0.02796,3e-05,4.15212]
[1779550284995,35.74,75410.49,20.5,0.02799,3e-05,4.15591]
[1779550290034,35.77,75410.6,20.5,0.0281,3e-05,4.16896]
[1779550295098,35.79,75405.04,20.5,0.02797,3e-05,4.15236]
[1779550300124,35.82,75400.17,20.5,0.02794,3e-05,4.1487]
[1779550305158,35.83,75400.49,20.5,0.02799,3e-05,4.15449]
[1779550310194,35.88,75398.93,20.5,0.02812,3e-05,4.17036]
[1779550315202,35.9,75395.38,20.5,0.02811,3e-05,4.16978]
[1779550320401,35.93,75374.16,20.5,0.02763,3e-05,4.10925]
[1779550325961,35.95,75362.75,20.5,0.02737,3e-05,4.07525]
[1779550326039,35.95,75365.47,20.5,0.02745,3e-05,4.08562]
[1779550326373,35.95,75365.47,20.5,0.02745,3e-05,4.08562]
[1779550326403,35.95,75365.65,20.5,0.02746,3e-05,4.08727]
[1779550332352,36.01,75376.93,20.5,0.02796,3e-05,4.14989]
[1779550337387,36.02,75376.71,20.5,0.02799,3e-05,4.1537]
[1779550342437,36.03,75377.15,20.5,0.02804,3e-05,4.15974]
[1779550347479,36.04,75378.88,20.5,0.02813,3e-05,4.17018]
[1779550352515,36.05,75376.81,20.5,0.02809,3e-05,4.16489]
[1779550357556,36.06,75393.42,20.5,0.02859,3e-05,4.22714]
[1779550362591,36.07,75395.82,20.5,0.02868,3e-05,4.23948]
[1779550367920,36.08,75398.77,20.5,0.02879,3e-05,4.25288]
[1779550373668,36.09,75399.28,20.5,0.02885,3e-05,4.25992]
[1779550379710,36.1,75398.43,20.5,0.02886,3e-05,4.26138]
[1779550384745,36.11,75397.75,20.5,0.02887,3e-05,4.26267]
[1779550389780,36.11,75404.96,20.5,0.02911,3e-05,4.2918]
[1779550394815,36.12,75409.52,20.5,0.02926,3e-05,4.31133]
[1779550396190,36.12,75409.52,20.5,0.02926,3e-05,4.31133]
[1779550399511,36.13,75419.84,20.5,0.02958,3e-05,4.35062]
[1779550404885,36.14,75421.28,20.5,0.02965,3e-05,4.35927]
[1779550411935,36.15,75422.04,20.5,0.02969,3e-05,4.36342]
[1779550417980,36.15,75422.02,20.5,0.02972,3e-05,4.3668]
[1779550423015,36.16,75416.02,20.5,0.02957,3e-05,4.34832]
[1779550428876,36.17,75416.9,20.5,0.02961,3e-05,4.35387]
[1779550438121,36.18,75416.65,20.5,0.02966,3e-05,4.35939]
[1779550441000,36.18,75414.36,20.5,0.0296,3e-05,4.3518]
[1779550442179,36.18,75408.94,20.5,0.02945,3e-05,4.33362]
[1779550448191,36.2,75400.27,20.5,0.02924,3e-05,4.30785]
[1779550453226,36.2,75405.29,20.5,0.02941,3e-05,4.32883]
[1779550458261,36.21,75406.04,20.5,0.02946,3e-05,4.33445]
[1779550463296,36.22,75402.44,20.5,0.02938,3e-05,4.32466]
[1779550468334,36.22,75397.71,20.5,0.02927,3e-05,4.31094]
[1779550473374,36.23,75389.53,20.5,0.02905,3e-05,4.28263]
[1779550475590,36.23,75385.68,20.5,0.02894,3e-05,4.26976]
[1779550481436,36.24,75384.27,20.5,0.02894,3e-05,4.26967]
[1779550486469,36.25,75380.33,20.5,0.02886,3e-05,4.25932]
[1779550491506,36.26,75374.49,20.5,0.02873,3e-05,4.24229]
[1779550492609,36.26,75374.49,20.5,0.02873,3e-05,4.24229]
[1779550498555,36.27,75372.68,20.5,0.02872,3e-05,4.24099]
[1779550503590,36.28,75366.88,20.5,0.02858,3e-05,4.22439]
[1779550507997,36.29,75366.58,20.5,0.02859,3e-05,4.22556]
[1779550508030,36.29,75366.58,20.5,0.02859,3e-05,4.22556]
[1779550508094,36.29,75364.4,20.5,0.02854,3e-05,4.21871]
[1779550513660,36.29,75359.92,20.5,0.02841,3e-05,4.20217]
[1779550518694,36.28,75349.8,20.5,0.02812,3e-05,4.16657]
[1779550523729,36.28,75347.89,20.5,0.02807,3e-05,4.15953]
[1779550525745,36.28,75364.94,20.5,0.02854,3e-05,4.2183]
[1779550528939,36.28,75365.74,20.5,0.02855,3e-05,4.2207]
[1779550533996,36.28,75365.83,20.5,0.02853,3e-05,4.21751]
[1779550539844,36.28,75353.07,20.5,0.02817,3e-05,4.17232]
[1779550543729,36.28,75352.32,20.5,0.02815,3e-05,4.16941]
[1779550545161,36.28,75352.29,20.5,0.02815,3e-05,4.16921]
[1779550546516,36.28,75344.98,20.5,0.02794,3e-05,4.14384]
[1779550550147,36.28,75365.25,20.5,0.0285,3e-05,4.21392]
[1779550551433,36.27,75365.54,20.5,0.02851,3e-05,4.21457]
[1779550551538,36.27,75365.54,20.5,0.02851,3e-05,4.21457]
[1779550556566,36.27,75364.77,20.5,0.02848,3e-05,4.21101]
[1779550557565,36.27,75360.41,20.5,0.02836,3e-05,4.1957]
[1779550557613,36.27,75360.41,20.5,0.02836,3e-05,4.1957]
[1779550566036,36.27,75357.93,20.5,0.02828,3e-05,4.18594]
[1779550571071,36.27,75361.6,20.5,0.02838,3e-05,4.19794]
[1779550576106,36.27,75367.33,20.5,0.02853,3e-05,4.21695]
[1779550582148,36.26,75367.47,20.5,0.02852,3e-05,4.21633]
[1779550587349,36.26,75366.33,20.5,0.02849,3e-05,4.21165]
[1779550588191,36.26,75367.14,20.5,0.0285,3e-05,4.21413]
[1779550592965,36.27,75360.14,20.5,0.02832,3e-05,4.19028]
[1779550598260,36.28,75356.03,20.5,0.02824,3e-05,4.18076]
[1779550603298,36.29,75356.42,20.5,0.02829,3e-05,4.18606]
[1779550610347,36.3,75356.19,20.5,0.02832,3e-05,4.19078]
[1779550615382,36.31,75364.77,20.5,0.02859,3e-05,4.22444]
[1779550620412,36.32,75364.43,20.5,0.02861,3e-05,4.22691]
[1779550625453,36.33,75359.92,20.5,0.02852,3e-05,4.21565]
[1779550630488,36.34,75358.92,20.5,0.02853,3e-05,4.21597]
[1779550635523,36.35,75360.49,20.5,0.0286,3e-05,4.2252]
[1779550637454,36.35,75360.49,20.5,0.0286,3e-05,4.2252]
[1779550646600,36.37,75361.12,20.5,0.02869,3e-05,4.2355]
[1779550650840,36.37,75360.21,20.5,0.02868,3e-05,4.23451]
[1779550651176,36.37,75360.21,20.5,0.02868,3e-05,4.23451]
[1779550651554,36.37,75346.81,20.5,0.0283,3e-05,4.18622]
[1779550652114,36.37,75329.75,20.5,0.02783,3e-05,4.1284]
[1779550653301,36.37,75329.75,20.5,0.02783,3e-05,4.1284]
[1779550653365,36.37,75329.75,20.5,0.02783,3e-05,4.1284]
[1779550653368,36.38,75327.03,20.5,0.02777,3e-05,4.12001]
[1779550654991,36.38,75326.98,20.5,0.02777,3e-05,4.12075]
[1779550655046,36.38,75326.72,20.5,0.02777,3e-05,4.11985]
[1779550655818,36.38,75326.72,20.5,0.02777,3e-05,4.11985]
[1779550659255,36.38,75324.09,20.5,0.02772,3e-05,4.11364]
[1779550659357,36.39,75324.17,20.5,0.02773,3e-05,4.11483]
[1779550659950,36.39,75324.17,20.5,0.02773,3e-05,4.11483]
[1779550660037,36.39,75324.2,20.5,0.02773,3e-05,4.11494]
[1779550661707,36.39,75343.24,20.5,0.02826,3e-05,4.18201]
[1779550666741,36.4,75335.98,20.5,0.0281,3e-05,4.16116]
[1779550671777,36.41,75335.78,20.5,0.02813,3e-05,4.16478]
[1779550676812,36.42,75340.39,20.5,0.02829,3e-05,4.18487]
[1779550677768,36.42,75340.39,20.5,0.02829,3e-05,4.18487]
[1779550682856,36.43,75326.54,20.5,0.02795,3e-05,4.14266]
[1779550687891,36.44,75326.95,20.5,0.028,3e-05,4.14855]
[1779550692926,36.45,75326.54,20.5,0.02802,3e-05,4.15156]
[1779550694094,36.45,75326.54,20.5,0.02802,3e-05,4.15156]
[1779550700770,36.47,75325.54,20.5,0.02804,3e-05,4.15336]
[1779550700982,36.47,75325.53,20.5,0.02805,3e-05,4.15506]
[1779550706018,36.47,75326.04,20.5,0.02806,3e-05,4.15648]
[1779550708465,36.47,75326.05,20.5,0.02806,3e-05,4.15644]
[1779550708894,36.47,75326.67,20.5,0.02808,3e-05,4.1585]
[1779550709325,36.47,75326.67,20.5,0.02808,3e-05,4.1585]
[1779550709427,36.47,75327.05,20.5,0.02809,3e-05,4.15973]
[1779550711611,36.47,75340.31,20.5,0.02844,3e-05,4.20353]
[1779550711751,36.47,75340.31,20.5,0.02844,3e-05,4.20353]
[1779550717099,36.48,75350.7,20.5,0.02877,3e-05,4.24396]
[1779550719637,36.49,75350.45,20.5,0.02877,3e-05,4.24449]
[1779550725155,36.5,75350.39,20.5,0.02881,3e-05,4.24842]
[1779550730190,36.5,75350.47,20.5,0.02883,3e-05,4.25208]
[1779550732824,36.5,75350.36,20.5,0.02884,3e-05,4.25237]
[1779550732877,36.5,75350.36,20.5,0.02884,3e-05,4.25237]
[1779550738248,36.52,75332.19,20.5,0.02837,3e-05,4.19458]
[1779550742950,36.52,75333.3,20.5,0.02843,3e-05,4.20144]
[1779550742977,36.52,75333.3,20.5,0.02843,3e-05,4.20144]
[1779550746513,36.53,75345.32,20.5,0.02878,3e-05,4.24518]
[1779550747827,36.53,75360.64,20.5,0.02922,3e-05,4.29998]
[1779550751123,36.54,75351.06,20.5,0.02897,3e-05,4.26836]
[1779550753709,36.54,75348.3,20.5,0.02891,3e-05,4.26067]
[1779550759404,36.55,75355.07,20.5,0.02913,3e-05,4.2882]
[1779550764439,36.56,75356.17,20.5,0.02918,3e-05,4.29507]
[1779550769474,36.56,75356.64,20.5,0.02922,3e-05,4.29971]
[1779550774509,36.57,75356.75,20.5,0.02923,3e-05,4.3005]
[1779550779544,36.58,75356.82,20.5,0.02926,3e-05,4.3043]
[1779550784581,36.59,75356.83,20.5,0.02929,3e-05,4.30726]
[1779550793644,36.6,75364.48,20.5,0.02954,3e-05,4.33909]
[1779550800693,36.61,75356.83,20.5,0.02936,3e-05,4.31588]
[1779550802177,36.61,75356.83,20.5,0.02936,3e-05,4.31588]
[1779550807742,36.62,75366.51,20.5,0.02966,3e-05,4.3538]
[1779550812779,36.62,75384.45,20.5,0.0302,3e-05,4.41988]
[1779550817814,36.63,75385.37,20.5,0.03024,3e-05,4.42512]
[1779550822849,36.63,75387.05,20.5,0.03031,3e-05,4.433]
[1779550828525,36.63,75386.52,20.5,0.0303,3e-05,4.43259]
[1779550833927,36.64,75388.04,20.5,0.03035,3e-05,4.43789]
[1779550839969,36.64,75388.24,20.5,0.03037,3e-05,4.44069]
[1779550845006,36.65,75388.15,20.5,0.03039,3e-05,4.44207]
[1779550850039,36.65,75389.05,20.5,0.03043,3e-05,4.44697]
[1779550855074,36.66,75388.89,20.5,0.03043,3e-05,4.44803]
[1779550860109,36.66,75398.85,20.5,0.03074,3e-05,4.48527]
[1779550865274,36.66,75398.35,20.5,0.03073,3e-05,4.48456]
[1779550871186,36.67,75398.87,20.5,0.03076,3e-05,4.48836]
[1779550873638,36.67,75435.29,20.5,0.03185,3e-05,4.62146]
[1779550874614,36.67,75452.99,20.5,0.03239,3e-05,4.68692]
[1779550879749,36.67,75448.95,20.5,0.03226,3e-05,4.67175]
[1779550885284,36.67,75436.92,20.5,0.0319,3e-05,4.62737]
[1779550890319,36.67,75437.18,20.5,0.03191,3e-05,4.62856]
[1779550895354,36.67,75443.67,20.5,0.03209,3e-05,4.64991]
[1779550900389,36.67,75446.35,20.5,0.03217,3e-05,4.65985]
[1779550905424,36.67,75446.84,20.5,0.03219,3e-05,4.66159]
[1779550910460,36.67,75444.99,20.5,0.03213,3e-05,4.65465]
[1779550915495,36.67,75445.23,20.5,0.03213,3e-05,4.65548]
[1779550920530,36.67,75444.87,20.5,0.03212,3e-05,4.65404]
[1779550925566,36.67,75444.86,20.5,0.03212,3e-05,4.65387]
[1779550930601,36.67,75445.01,20.5,0.03212,3e-05,4.65428]
[1779550936643,36.67,75445.01,20.5,0.03212,3e-05,4.65407]
[1779550936978,36.67,75445.01,20.5,0.03212,3e-05,4.65407]
[1779550937401,36.67,75445.01,20.5,0.03212,3e-05,4.65407]
[1779550937666,36.67,75445.01,20.5,0.03212,3e-05,4.65407]
[1779550937754,36.67,75434.18,20.5,0.0318,3e-05,4.61413]
[1779550937993,36.67,75434.18,20.5,0.0318,3e-05,4.61413]
[1779550938789,36.66,75429.28,20.5,0.03164,3e-05,4.59578]
[1779550944699,36.67,75427.22,20.5,0.03159,3e-05,4.58852]
[1779550950172,36.67,75426.91,20.5,0.03158,3e-05,4.58765]
[1779550955776,36.67,75426.39,20.5,0.03155,3e-05,4.58365]
[1779550960811,36.67,75426.33,20.5,0.03155,3e-05,4.58382]
[1779550965846,36.67,75425.95,20.5,0.03154,3e-05,4.58283]
[1779550970881,36.67,75426.14,20.5,0.03155,3e-05,4.58391]
[1779550975916,36.67,75426.1,20.5,0.03155,3e-05,4.58415]
[1779550980951,36.67,75429.96,20.5,0.03167,3e-05,4.59866]
[1779550984343,36.67,75429.96,20.5,0.03167,3e-05,4.59876]
[1779550990015,36.67,75435.72,20.5,0.03185,3e-05,4.6202]
[1779550995049,36.67,75438.02,20.5,0.03192,3e-05,4.62865]
[1779551000084,36.67,75438.41,20.5,0.03193,3e-05,4.63004]
[1779551005119,36.67,75437.99,20.5,0.03192,3e-05,4.62843]
[1779551010154,36.67,75427.9,20.5,0.03161,3e-05,4.59148]
[1779551015927,36.67,75429.2,20.5,0.03164,3e-05,4.59378]
[1779551015964,36.67,75429.2,20.5,0.03164,3e-05,4.59378]
[1779551017393,36.67,75411.81,20.5,0.03112,3e-05,4.53066]
[1779551023245,36.68,75411.07,20.5,0.03111,3e-05,4.52893]
[1779551026946,36.68,75410.71,20.5,0.0311,3e-05,4.52796]
[1779551036336,36.68,75414.19,20.5,0.03122,3e-05,4.54232]
[1779551041373,36.68,75414.25,20.5,0.03123,3e-05,4.54328]
[1779551046408,36.68,75414.01,20.5,0.03122,3e-05,4.5432]
[1779551052450,36.69,75414.21,20.5,0.03124,3e-05,4.54486]
[1779551058492,36.69,75413.2,20.5,0.03122,3e-05,4.54209]
[1779551061513,36.69,75398.66,20.5,0.03079,3e-05,4.49001]
[1779551066548,36.69,75397.69,20.5,0.03077,3e-05,4.48766]
[1779551071584,36.69,75398.45,20.5,0.03079,3e-05,4.48888]
[1779551076618,36.7,75405.18,20.5,0.03099,3e-05,4.51423]
[1779551081653,36.7,75409.45,20.5,0.03113,3e-05,4.53053]
[1779551086696,36.7,75413.03,20.5,0.03124,3e-05,4.54425]
[1779551091733,36.7,75418.19,20.5,0.0314,3e-05,4.56356]
[1779551096769,36.7,75419.18,20.5,0.03143,3e-05,4.56762]
[1779551101805,36.7,75422.91,20.5,0.03154,3e-05,4.58162]
[1779551106839,36.7,75423.7,20.5,0.03157,3e-05,4.58482]
[1779551111875,36.71,75428.12,20.5,0.03171,3e-05,4.60118]
[1779551118924,36.71,75430.37,20.5,0.03177,3e-05,4.60956]
[1779551123959,36.71,75438.72,20.5,0.03203,3e-05,4.64035]
[1779551128994,36.71,75439.78,20.5,0.03206,3e-05,4.64414]
[1779551134031,36.7,75442.94,20.5,0.03213,3e-05,4.65293]
[1779551139067,36.7,75445.66,20.5,0.03222,3e-05,4.66271]
[1779551144103,36.7,75450.34,20.5,0.03235,3e-05,4.67964]
[1779551149138,36.7,75444.63,20.5,0.03218,3e-05,4.65806]
[1779551156192,36.7,75444.54,20.5,0.03217,3e-05,4.65733]
[1779551161227,36.7,75451.17,20.5,0.03237,3e-05,4.68146]
[1779551166262,36.7,75458.98,20.5,0.0326,3e-05,4.70984]
[1779551171297,36.7,75458.76,20.5,0.03259,3e-05,4.70832]
[1779551177339,36.7,75460.08,20.5,0.03262,3e-05,4.71242]
[1779551182373,36.69,75460.05,20.5,0.03262,3e-05,4.71167]
[1779551187408,36.69,75462.01,20.5,0.03267,3e-05,4.71839]
[1779551192444,36.69,75450.74,20.5,0.03231,3e-05,4.67316]
[1779551195426,36.69,75450.24,20.5,0.03229,3e-05,4.6712]
[1779551200517,36.69,75439.82,20.5,0.03197,3e-05,4.63263]
[1779551206543,36.69,75440.45,20.5,0.03199,3e-05,4.63498]
[1779551211578,36.69,75440.03,20.5,0.03198,3e-05,4.63341]
[1779551216613,36.69,75438.76,20.5,0.03194,3e-05,4.62868]
[1779551221648,36.69,75448.97,20.5,0.03225,3e-05,4.66605]
[1779551226683,36.69,75448.2,20.5,0.03222,3e-05,4.66279]
[1779551232725,36.69,75447.98,20.5,0.03221,3e-05,4.66146]
[1779551237760,36.69,75444.19,20.5,0.03209,3e-05,4.64709]
[1779551243802,36.69,75443.15,20.5,0.03206,3e-05,4.64283]
[1779551248837,36.69,75442.95,20.5,0.03205,3e-05,4.64179]
[1779551253872,36.68,75442.96,20.5,0.03203,3e-05,4.6388]
[1779551259913,36.68,75443.15,20.5,0.03203,3e-05,4.63911]
[1779551264949,36.68,75445.97,20.5,0.03211,3e-05,4.64913]
[1779551269984,36.68,75446.43,20.5,0.03212,3e-05,4.65042]
[1779551271047,36.68,75446.43,20.5,0.03212,3e-05,4.65042]
[1779551277033,36.68,75446.81,20.5,0.03213,3e-05,4.65128]
[1779551282068,36.68,75446.95,20.5,0.03213,3e-05,4.65139]
[1779551287102,36.68,75449.01,20.5,0.03219,3e-05,4.65859]
[1779551288068,36.68,75449.01,20.5,0.03219,3e-05,4.65859]
[1779551293145,36.68,75451.68,20.5,0.03226,3e-05,4.66773]
[1779551298180,36.68,75452.53,20.5,0.03229,3e-05,4.67033]
[1779551303215,36.68,75452.29,20.5,0.03227,3e-05,4.66889]
[1779551309258,36.67,75453.15,20.5,0.03229,3e-05,4.67142]
[1779551314294,36.67,75458.88,20.5,0.03245,3e-05,4.68941]
[1779551319329,36.67,75461.04,20.5,0.03251,3e-05,4.69675]
[1779551320877,36.67,75461.04,20.5,0.03251,3e-05,4.69675]
[1779551326123,36.67,75458.24,20.5,0.03242,3e-05,4.68554]
[1779551330907,36.67,75449.2,20.5,0.03214,3e-05,4.65171]
[1779551336449,36.67,75438.85,20.5,0.03182,3e-05,4.61358]
[1779551341485,36.67,75438.41,20.5,0.03181,3e-05,4.61201]
[1779551346520,36.67,75436.09,20.5,0.03174,3e-05,4.60357]
[1779551351555,36.67,75436.06,20.5,0.03174,3e-05,4.60359]
[1779551357597,36.67,75433.06,20.5,0.03165,3e-05,4.59276]
[1779551362631,36.67,75429.73,20.5,0.03155,3e-05,4.58087]
[1779551367667,36.67,75429.35,20.5,0.03155,3e-05,4.57982]
[1779551372703,36.67,75425.71,20.5,0.03142,3e-05,4.56423]
[1779551377865,36.67,75418.59,20.5,0.03121,3e-05,4.53874]
[1779551383781,36.68,75413.73,20.5,0.03108,3e-05,4.52223]
[1779551389494,36.68,75417.83,20.5,0.03121,3e-05,4.5377]
[1779551394858,36.68,75416.98,20.5,0.03119,3e-05,4.53561]
[1779551399893,36.68,75412.93,20.5,0.03108,3e-05,4.52171]
[1779551404929,36.68,75416.64,20.5,0.03119,3e-05,4.53602]
[1779551407164,36.68,75416.9,20.5,0.0312,3e-05,4.53712]
[1779551407264,36.68,75417.08,20.5,0.03121,3e-05,4.53807]
[1779551410522,36.68,75417.67,20.5,0.03122,3e-05,4.53979]
[1779551416009,36.68,75421.33,20.5,0.03132,3e-05,4.5518]
[1779551419717,36.68,75421.76,20.5,0.03133,3e-05,4.55268]
[1779551420195,36.68,75421.6,20.5,0.03132,3e-05,4.55188]
[1779551426078,36.68,75421.12,20.5,0.03132,3e-05,4.55095]
[1779551431113,36.68,75420.23,20.5,0.03128,3e-05,4.54576]
[1779551437156,36.68,75420.22,20.5,0.03128,3e-05,4.54668]
[1779551442192,36.69,75420.33,20.5,0.0313,3e-05,4.5479]
[1779551448234,36.69,75420.36,20.5,0.0313,3e-05,4.54902]
[1779551454278,36.69,75420.23,20.5,0.03131,3e-05,4.54954]
[1779551459314,36.69,75428.21,20.5,0.03155,3e-05,4.57957]
[1779551462336,36.69,75448.91,20.5,0.03218,3e-05,4.65589]
[1779551467371,36.69,75453.96,20.5,0.03234,3e-05,4.67458]
[1779551472407,36.69,75454.57,20.5,0.03235,3e-05,4.67666]
[1779551477443,36.69,75454.38,20.5,0.03235,3e-05,4.67576]
[1779551480398,36.69,75453.46,20.5,0.03232,3e-05,4.67232]
[1779551480464,36.69,75453.28,20.5,0.03231,3e-05,4.67159]
[1779551486403,36.69,75454.13,20.5,0.03233,3e-05,4.67356]
[1779551486426,36.69,75453.94,20.5,0.03231,3e-05,4.67169]
[1779551491541,36.69,75446.68,20.5,0.03207,3e-05,4.64205]
[1779551497255,36.69,75444.34,20.5,0.032,3e-05,4.63354]
[1779551502619,36.69,75443.7,20.5,0.03198,3e-05,4.63141]
[1779551507656,36.69,75443.62,20.5,0.03198,3e-05,4.63124]
[1779551512691,36.69,75442.61,20.5,0.03195,3e-05,4.62763]
[1779551517728,36.69,75437.14,20.5,0.03179,3e-05,4.60774]
[1779551522763,36.69,75437.54,20.5,0.0318,3e-05,4.6095]
[1779551527798,36.69,75437.94,20.5,0.03182,3e-05,4.61122]
[1779551532833,36.69,75437.86,20.5,0.03182,3e-05,4.61119]
[1779551537868,36.69,75437.57,20.5,0.03181,3e-05,4.61043]
[1779551542903,36.69,75437.98,20.5,0.03183,3e-05,4.61223]
[1779551547956,36.69,75438.09,20.5,0.03183,3e-05,4.61278]
[1779551548054,36.69,75437.99,20.5,0.03183,3e-05,4.6125]
[1779551548993,36.69,75437.99,20.5,0.03183,3e-05,4.6125]
[1779551549060,36.69,75437.64,20.5,0.03181,3e-05,4.61031]
[1779551553138,36.69,75431.96,20.5,0.03162,3e-05,4.587]
[1779551553187,36.69,75431.96,20.5,0.03162,3e-05,4.587]
[1779551558541,36.69,75431.04,20.5,0.0316,3e-05,4.58415]
[1779551564055,36.69,75432.03,20.5,0.03164,3e-05,4.58832]
[1779551567031,36.69,75432.17,20.5,0.03164,3e-05,4.58892]
[1779551575132,36.69,75432.16,20.5,0.03165,3e-05,4.58983]
[1779551580168,36.7,75432.16,20.5,0.03165,3e-05,4.59029]
[1779551587217,36.7,75431.69,20.5,0.03164,3e-05,4.58922]
[1779551592252,36.7,75431.64,20.5,0.03165,3e-05,4.58949]
[1779551597287,36.7,75431.54,20.5,0.03165,3e-05,4.58956]
[1779551602322,36.7,75425.81,20.5,0.03148,3e-05,4.56907]
[1779551607357,36.7,75422.32,20.5,0.03138,3e-05,4.55698]
[1779551612393,36.7,75413.57,20.5,0.03111,3e-05,4.52332]
[1779551617428,36.71,75411.91,20.5,0.03107,3e-05,4.51831]
[1779551618170,36.71,75411.91,20.5,0.03107,3e-05,4.51831]
[1779551623471,36.71,75410.28,20.5,0.03103,3e-05,4.51379]
[1779551628506,36.71,75400.85,20.5,0.03076,3e-05,4.48092]
[1779551633541,36.71,75404.33,20.5,0.03088,3e-05,4.49478]
[1779551635190,36.71,75405.09,20.5,0.0309,3e-05,4.49775]
[1779551640591,36.72,75404.0,20.5,0.03088,3e-05,4.49524]
[1779551645626,36.72,75403.02,20.5,0.03086,3e-05,4.49293]
[1779551650661,36.72,75402.52,20.5,0.03086,3e-05,4.4924]
[1779551656703,36.73,75402.3,20.5,0.03086,3e-05,4.49319]
[1779551661740,36.73,75402.18,20.5,0.03087,3e-05,4.49409]
[1779551666776,36.73,75402.26,20.5,0.03089,3e-05,4.49573]
[1779551671811,36.74,75402.03,20.5,0.03087,3e-05,4.4936]
[1779551676846,36.74,75404.93,20.5,0.03097,3e-05,4.5054]
[1779551682422,36.74,75409.61,20.5,0.03112,3e-05,4.52338]
[1779551687926,36.75,75405.22,20.5,0.031,3e-05,4.50916]
[1779551692961,36.75,75405.47,20.5,0.03102,3e-05,4.5112]
[1779551698011,36.75,75417.55,20.5,0.03138,3e-05,4.55587]
[1779551703044,36.75,75418.66,20.5,0.03142,3e-05,4.56061]
[1779551708079,36.75,75423.01,20.5,0.03156,3e-05,4.57703]
[1779551713114,36.76,75422.96,20.5,0.03156,3e-05,4.57737]
[1779551718149,36.76,75419.79,20.5,0.03147,3e-05,4.56636]
[1779551723184,36.76,75419.93,20.5,0.03148,3e-05,4.56749]
[1779551728219,36.76,75414.36,20.5,0.03132,3e-05,4.5479]
[1779551733254,36.76,75414.69,20.5,0.03132,3e-05,4.54717]
[1779551738289,36.76,75417.52,20.5,0.03141,3e-05,4.5582]
[1779551743323,36.76,75418.36,20.5,0.03144,3e-05,4.56191]
[1779551748359,36.77,75418.72,20.5,0.03145,3e-05,4.56385]
[1779551754401,36.77,75418.55,20.5,0.03145,3e-05,4.56398]
[1779551759437,36.77,75419.03,20.5,0.03147,3e-05,4.56634]
[1779551764472,36.77,75422.41,20.5,0.03158,3e-05,4.57927]
[1779551769508,36.77,75416.76,20.5,0.03142,3e-05,4.55919]
[1779551774543,36.77,75417.95,20.5,0.03146,3e-05,4.56412]
[1779551779578,36.77,75418.21,20.5,0.03147,3e-05,4.56563]
[1779551784613,36.78,75417.73,20.5,0.03146,3e-05,4.56458]
[1779551789648,36.78,75416.87,20.5,0.03144,3e-05,4.56209]
[1779551794683,36.78,75417.46,20.5,0.03145,3e-05,4.56219]
[1779551799718,36.78,75415.91,20.5,0.0314,3e-05,4.55722]
[1779551804753,36.78,75416.05,20.5,0.03141,3e-05,4.55838]
[1779551809789,36.78,75416.15,20.5,0.03142,3e-05,4.55937]
[1779551815831,36.78,75416.6,20.5,0.03144,3e-05,4.56172]
[1779551820869,36.79,75418.18,20.5,0.03149,3e-05,4.568]
[1779551825904,36.79,75427.57,20.5,0.03178,3e-05,4.60272]
[1779551830938,36.79,75427.58,20.5,0.03178,3e-05,4.60299]
[1779551835976,36.79,75430.05,20.5,0.03186,3e-05,4.61222]
[1779551842018,36.79,75428.71,20.5,0.03182,3e-05,4.60754]
[1779551847053,36.79,75430.72,20.5,0.03188,3e-05,4.6151]
[1779551852091,36.79,75430.14,20.5,0.03185,3e-05,4.61045]
[1779551859140,36.79,75432.96,20.5,0.03193,3e-05,4.62092]
[1779551865182,36.79,75432.63,20.5,0.03192,3e-05,4.61981]
[1779551870221,36.79,75432.67,20.5,0.03193,3e-05,4.62005]
[1779551875844,36.79,75433.21,20.5,0.03194,3e-05,4.62212]
[1779551881294,36.79,75437.45,20.5,0.03207,3e-05,4.63774]
[1779551887861,36.79,75437.32,20.5,0.03207,3e-05,4.63719]
[1779551898413,36.79,75437.14,20.5,0.03206,3e-05,4.63647]
[1779551904457,36.79,75437.26,20.5,0.03206,3e-05,4.63691]
[1779551911507,36.79,75436.61,20.5,0.03203,3e-05,4.63182]
[1779551916682,36.79,75436.56,20.5,0.03203,3e-05,4.63166]
[1779551922584,36.79,75426.92,20.5,0.03174,3e-05,4.59666]
[1779551927620,36.79,75430.26,20.5,0.03184,3e-05,4.60913]
[1779551933661,36.79,75429.82,20.5,0.03183,3e-05,4.60766]
[1779551941718,36.79,75430.42,20.5,0.03185,3e-05,4.60998]
[1779551946753,36.79,75436.64,20.5,0.03204,3e-05,4.63282]
[1779551952795,36.79,75436.95,20.5,0.03204,3e-05,4.63379]
[1779551957829,36.79,75436.83,20.5,0.03204,3e-05,4.63327]
[1779551962865,36.79,75436.01,20.5,0.03201,3e-05,4.6302]
[1779551967900,36.79,75436.49,20.5,0.03203,3e-05,4.63192]
[1779551973633,36.79,75435.82,20.5,0.03201,3e-05,4.62944]
[1779551978978,36.79,75438.23,20.5,0.03206,3e-05,4.63556]
[1779551984015,36.79,75437.78,20.5,0.03205,3e-05,4.63384]
[1779551993084,36.79,75437.93,20.5,0.03205,3e-05,4.63433]
[1779551998152,36.79,75438.16,20.5,0.03206,3e-05,4.63515]
[1779552004164,36.79,75445.73,20.5,0.03229,3e-05,4.66297]
[1779552006990,36.79,75479.11,20.5,0.03332,3e-05,4.78732]
[1779552011808,36.79,75503.31,20.5,0.03407,3e-05,4.8776]
[1779552017055,36.78,75515.76,20.5,0.03445,3e-05,4.92291]
[1779552019602,36.78,75545.17,20.5,0.03539,3e-05,5.03512]
[1779552022487,36.78,75545.0,20.5,0.03537,3e-05,5.03308]
[1779552023800,36.77,75513.15,20.5,0.03433,3e-05,4.90877]
[1779552024984,36.77,75513.15,20.5,0.03433,3e-05,4.90877]
[1779552030182,36.77,75521.69,20.5,0.03458,3e-05,4.93868]
[1779552035295,36.76,75521.0,20.5,0.03452,3e-05,4.93069]
[1779552040436,36.75,75519.4,20.5,0.03444,3e-05,4.92165]
[1779552045472,36.75,75516.34,20.5,0.03432,3e-05,4.90753]
[1779552050507,36.74,75515.38,20.5,0.03427,3e-05,4.90161]
[1779552056549,36.74,75518.21,20.5,0.03434,3e-05,4.90983]
[1779552060293,36.74,75525.2,20.5,0.03455,3e-05,4.93527]
[1779552065612,36.73,75528.97,20.5,0.03465,3e-05,4.94675]
[1779552070649,36.72,75529.02,20.5,0.03463,3e-05,4.94445]
[1779552075684,36.72,75531.34,20.5,0.03468,3e-05,4.95095]
[1779552080719,36.71,75529.66,20.5,0.03461,3e-05,4.942]
[1779552085754,36.71,75527.48,20.5,0.03452,3e-05,4.93123]
[1779552088162,36.7,75525.6,20.5,0.03445,3e-05,4.92307]
[1779552093810,36.7,75519.43,20.5,0.03421,3e-05,4.89394]
[1779552098845,36.69,75517.14,20.5,0.03412,3e-05,4.88324]
[1779552103880,36.69,75516.69,20.5,0.03409,3e-05,4.87962]
[1779552108915,36.69,75513.06,20.5,0.03396,3e-05,4.86384]
[1779552113950,36.68,75504.51,20.5,0.03367,3e-05,4.82962]
[1779552118985,36.68,75506.46,20.5,0.03372,3e-05,4.83545]
[1779552124020,36.68,75504.07,20.5,0.03363,3e-05,4.82477]
[1779552128551,36.67,75504.03,20.5,0.03362,3e-05,4.82308]
[1779552134089,36.67,75501.6,20.5,0.03353,3e-05,4.81209]
[1779552139125,36.66,75501.72,20.5,0.03352,3e-05,4.81114]
[1779552144161,36.66,75490.21,20.5,0.03315,3e-05,4.76629]
[1779552149198,36.66,75488.64,20.5,0.03309,3e-05,4.75934]
[1779552155143,36.66,75473.68,20.5,0.0326,3e-05,4.6996]
[1779552158958,36.66,75472.22,20.5,0.03255,3e-05,4.69385]
[1779552159054,36.66,75472.26,20.5,0.03255,3e-05,4.69381]
[1779552159535,36.66,75472.26,20.5,0.03255,3e-05,4.69381]
[1779552159593,36.66,75472.61,20.5,0.03256,3e-05,4.69511]
[1779552165310,36.65,75472.6,20.5,0.03256,3e-05,4.69454]
[1779552170345,36.65,75472.2,20.5,0.03254,3e-05,4.69267]
[1779552176387,36.65,75477.03,20.5,0.03269,3e-05,4.71028]
[1779552181425,36.65,75485.16,20.5,0.03293,3e-05,4.74014]
[1779552186460,36.65,75485.92,20.5,0.03295,3e-05,4.74237]
[1779552191496,36.65,75485.19,20.5,0.03292,3e-05,4.73904]
[1779552197538,36.65,75481.16,20.5,0.03279,3e-05,4.7233]
[1779552202573,36.65,75478.99,20.5,0.03272,3e-05,4.71483]
[1779552207608,36.65,75477.23,20.5,0.03267,3e-05,4.70794]
[1779552212645,36.65,75476.94,20.5,0.03264,3e-05,4.70384]
[1779552217680,36.64,75476.62,20.5,0.03262,3e-05,4.70238]
[1779552222715,36.64,75481.18,20.5,0.03276,3e-05,4.7191]
[1779552228759,36.64,75486.15,20.5,0.03291,3e-05,4.73723]
[1779552233794,36.64,75493.76,20.5,0.03314,3e-05,4.76514]
[1779552237826,36.64,75493.88,20.5,0.03314,3e-05,4.76512]
[1779552243865,36.64,75493.81,20.5,0.03313,3e-05,4.76373]
[1779552248900,36.64,75498.39,20.5,0.03327,3e-05,4.7801]
[1779552253935,36.63,75499.25,20.5,0.03329,3e-05,4.78236]
[1779552258970,36.63,75503.74,20.5,0.03342,3e-05,4.79839]
[1779552264006,36.63,75503.94,20.5,0.03342,3e-05,4.79802]
[1779552269041,36.63,75504.54,20.5,0.03343,3e-05,4.79915]
[1779552274076,36.62,75505.13,20.5,0.03342,3e-05,4.79745]
[1779552279111,36.62,75513.96,20.5,0.03369,3e-05,4.82983]
[1779552283491,36.62,75515.89,20.5,0.03374,3e-05,4.83637]
[1779552289184,36.61,75518.26,20.5,0.0338,3e-05,4.84331]
[1779552294219,36.61,75523.02,20.5,0.03394,3e-05,4.85988]
[1779552300261,36.61,75520.49,20.5,0.03383,3e-05,4.84783]
[1779552305296,36.6,75521.49,20.5,0.03385,3e-05,4.85006]
[1779552310331,36.6,75516.41,20.5,0.03368,3e-05,4.82915]
[1779552313154,36.6,75516.41,20.5,0.03368,3e-05,4.82915]
[1779552318387,36.59,75515.2,20.5,0.03362,3e-05,4.82227]
[1779552323422,36.59,75508.45,20.5,0.0334,3e-05,4.79528]
[1779552328457,36.59,75506.31,20.5,0.03332,3e-05,4.78602]
[1779552333493,36.59,75506.9,20.5,0.03331,3e-05,4.7843]
[1779552338528,36.58,75504.99,20.5,0.03324,3e-05,4.77591]
[1779552343563,36.58,75504.86,20.5,0.03323,3e-05,4.77427]
[1779552348598,36.58,75504.24,20.5,0.0332,3e-05,4.7708]
[1779552353633,36.58,75504.54,20.5,0.0332,3e-05,4.7708]
[1779552358668,36.57,75501.98,20.5,0.03311,3e-05,4.76001]
[1779552363703,36.57,75499.37,20.5,0.03302,3e-05,4.74917]
[1779552368738,36.57,75500.74,20.5,0.03305,3e-05,4.75338]
[1779552373773,36.57,75498.06,20.5,0.03296,3e-05,4.74233]
[1779552378809,36.56,75487.59,20.5,0.03263,3e-05,4.70221]
[1779552383845,36.56,75476.44,20.5,0.03228,3e-05,4.66028]
[1779552388880,36.56,75473.1,20.5,0.03218,3e-05,4.64784]
[1779552393918,36.56,75470.63,20.5,0.03209,3e-05,4.63605]
[1779552398957,36.56,75469.18,20.5,0.03204,3e-05,4.63091]
[1779552403992,36.56,75472.98,20.5,0.03216,3e-05,4.64521]
[1779552409027,36.57,75469.32,20.5,0.03205,3e-05,4.63186]
[1779552414085,36.57,75465.51,20.5,0.03194,3e-05,4.6181]
[1779552419107,36.57,75455.09,20.5,0.03163,3e-05,4.58036]
[1779552424142,36.57,75462.36,20.5,0.03185,3e-05,4.60771]
[1779552429177,36.57,75464.98,20.5,0.03193,3e-05,4.61766]
[1779552434216,36.57,75465.86,20.5,0.03196,3e-05,4.62117]
[1779552439246,36.57,75471.33,20.5,0.03213,3e-05,4.6416]
[1779552444282,36.57,75471.28,20.5,0.03213,3e-05,4.64149]
[1779552449317,36.57,75474.72,20.5,0.03224,3e-05,4.65432]
[1779552455359,36.57,75472.99,20.5,0.03217,3e-05,4.64522]
[1779552461401,36.57,75472.9,20.5,0.03217,3e-05,4.64507]
[1779552466436,36.57,75467.12,20.5,0.03199,3e-05,4.62396]
[1779552471471,36.57,75466.23,20.5,0.03197,3e-05,4.62099]
[1779552476507,36.57,75466.54,20.5,0.03198,3e-05,4.62244]
[1779552481541,36.57,75468.5,20.5,0.03204,3e-05,4.62998]
[1779552487583,36.57,75467.99,20.5,0.03203,3e-05,4.62836]
[1779552492618,36.57,75467.36,20.5,0.03201,3e-05,4.62627]
[1779552498660,36.58,75467.76,20.5,0.03202,3e-05,4.62804]
[1779552503695,36.58,75468.87,20.5,0.03206,3e-05,4.6324]
[1779552509737,36.58,75468.85,20.5,0.03206,3e-05,4.63258]
[1779552514772,36.58,75469.51,20.5,0.03207,3e-05,4.63253]
[1779552517494,36.58,75467.23,20.5,0.032,3e-05,4.62414]
[1779552521823,36.58,75446.08,20.5,0.03136,3e-05,4.54695]
[1779552526859,36.58,75442.34,20.5,0.03126,3e-05,4.53427]
[1779552528766,36.58,75442.3,20.5,0.03126,3e-05,4.53432]
[1779552528769,36.58,75442.3,20.5,0.03126,3e-05,4.53432]
[1779552528873,36.58,75442.54,20.5,0.03127,3e-05,4.53539]
[1779552531278,36.58,75442.85,20.5,0.03127,3e-05,4.53577]
[1779552536929,36.57,75442.33,20.5,0.03121,3e-05,4.52861]
[1779552541964,36.56,75450.81,20.5,0.03143,3e-05,4.5558]
[1779552548009,36.55,75453.03,20.5,0.03146,3e-05,4.55912]
[1779552553047,36.54,75447.7,20.5,0.03127,3e-05,4.53575]
[1779552558082,36.53,75447.73,20.5,0.03124,3e-05,4.53209]
[1779552566138,36.52,75447.92,20.5,0.03119,3e-05,4.52682]
[1779552571173,36.51,75450.11,20.5,0.03121,3e-05,4.52845]
[1779552575585,36.5,75452.56,20.5,0.03126,3e-05,4.53438]
[1779552576208,36.5,75452.63,20.5,0.03126,3e-05,4.53388]
[1779552581243,36.5,75452.57,20.5,0.03126,3e-05,4.53454]
[1779552586278,36.5,75451.52,20.5,0.03124,3e-05,4.53154]
[1779552591313,36.51,75451.77,20.5,0.03125,3e-05,4.53324]
[1779552596348,36.51,75450.66,20.5,0.03122,3e-05,4.52994]
[1779552601389,36.51,75450.72,20.5,0.03123,3e-05,4.53088]
[1779552604159,36.51,75452.41,20.5,0.03128,3e-05,4.53733]
[1779552610448,36.51,75451.9,20.5,0.03128,3e-05,4.53633]
[1779552615484,36.51,75452.74,20.5,0.03131,3e-05,4.53999]
[1779552620519,36.51,75454.33,20.5,0.03136,3e-05,4.54633]
[1779552625554,36.52,75454.3,20.5,0.03136,3e-05,4.54672]
[1779552631113,36.52,75453.95,20.5,0.03136,3e-05,4.54594]
[1779552636634,36.52,75453.38,20.5,0.03133,3e-05,4.54187]
[1779552645694,36.52,75453.11,20.5,0.03133,3e-05,4.54184]
[1779552650728,36.52,75453.65,20.5,0.03135,3e-05,4.54431]
[1779552655764,36.52,75453.32,20.5,0.03134,3e-05,4.54358]
[1779552660800,36.52,75453.56,20.5,0.03135,3e-05,4.54492]
[1779552666118,36.52,75454.16,20.5,0.03137,3e-05,4.54747]
[1779552671074,36.53,75454.65,20.5,0.03139,3e-05,4.54969]
[1779552676915,36.53,75460.63,20.5,0.03158,3e-05,4.57207]
[1779552681950,36.53,75461.37,20.5,0.0316,3e-05,4.57507]
[1779552686985,36.53,75461.7,20.5,0.03161,3e-05,4.57657]
[1779552692021,36.53,75462.13,20.5,0.03161,3e-05,4.57575]
[1779552697056,36.53,75468.37,20.5,0.0318,3e-05,4.599]
[1779552702091,36.53,75470.29,20.5,0.03186,3e-05,4.60623]
[1779552708132,36.53,75471.34,20.5,0.03189,3e-05,4.6103]
[1779552713168,36.53,75471.77,20.5,0.03191,3e-05,4.61207]
[1779552720217,36.53,75471.41,20.5,0.0319,3e-05,4.61106]
[1779552725252,36.53,75471.43,20.5,0.0319,3e-05,4.6114]
[1779552730287,36.53,75470.61,20.5,0.03188,3e-05,4.60867]
[1779552735322,36.53,75470.56,20.5,0.03188,3e-05,4.60882]
[1779552740357,36.53,75464.46,20.5,0.0317,3e-05,4.58668]
[1779552745392,36.54,75460.14,20.5,0.03157,3e-05,4.5714]
[1779552750427,36.54,75454.13,20.5,0.0314,3e-05,4.55004]
[1779552755462,36.54,75452.15,20.5,0.03133,3e-05,4.54092]
[1779552762510,36.54,75454.1,20.5,0.0314,3e-05,4.54915]
[1779552769560,36.54,75454.5,20.5,0.03142,3e-05,4.5515]
[1779552769960,36.54,75454.5,20.5,0.03142,3e-05,4.5515]
[1779552770519,36.54,75454.5,20.5,0.03142,3e-05,4.5515]
[1779552779630,36.55,75463.81,20.5,0.03171,3e-05,4.5869]
[1779552784665,36.55,75464.65,20.5,0.03174,3e-05,4.59039]
[1779552796749,36.55,75466.61,20.5,0.0318,3e-05,4.59861]
[1779552801794,36.55,75481.0,20.5,0.03224,3e-05,4.65204]
[1779552807397,36.55,75485.02,20.5,0.03237,3e-05,4.66688]
[1779552813878,36.55,75483.43,20.5,0.0323,3e-05,4.65793]
[1779552822941,36.55,75483.79,20.5,0.03231,3e-05,4.65897]
[1779552828265,36.55,75485.33,20.5,0.03235,3e-05,4.66451]
[1779552829991,36.55,75464.65,20.5,0.03172,3e-05,4.58794]
[1779552835026,36.55,75464.67,20.5,0.03172,3e-05,4.58842]
[1779552840604,36.55,75457.84,20.5,0.03152,3e-05,4.56372]
[1779552845913,36.55,75456.66,20.5,0.03149,3e-05,4.56016]
[1779552846105,36.55,75456.15,20.5,0.03148,3e-05,4.55842]
[1779552851140,36.54,75456.23,20.5,0.03145,3e-05,4.5547]
[1779552856176,36.53,75459.99,20.5,0.03153,3e-05,4.56439]
[1779552861211,36.52,75459.52,20.5,0.03148,3e-05,4.55862]
[1779552861879,36.52,75459.52,20.5,0.03148,3e-05,4.55862]
[1779552868260,36.51,75459.25,20.5,0.03142,3e-05,4.55208]
[1779552873295,36.5,75459.0,20.5,0.03137,3e-05,4.54459]
[1779552878332,36.49,75459.4,20.5,0.03135,3e-05,4.54223]
[1779552883367,36.48,75458.3,20.5,0.03128,3e-05,4.53445]
[1779552888402,36.48,75450.4,20.5,0.03102,3e-05,4.50206]
[1779552893342,36.47,75450.47,20.5,0.031,3e-05,4.49955]
[1779552893437,36.47,75450.18,20.5,0.03098,3e-05,4.49781]
[1779552898472,36.47,75449.63,20.5,0.03097,3e-05,4.49705]
[1779552903507,36.47,75452.13,20.5,0.03106,3e-05,4.50739]
[1779552909550,36.48,75450.85,20.5,0.03103,3e-05,4.50418]
[1779552918613,36.48,75450.31,20.5,0.03104,3e-05,4.50453]
[1779552923648,36.49,75457.63,20.5,0.03127,3e-05,4.53251]
[1779552929690,36.49,75457.11,20.5,0.03126,3e-05,4.53197]
[1779552934725,36.49,75466.87,20.5,0.03155,3e-05,4.56623]
[1779552939760,36.49,75470.26,20.5,0.03166,3e-05,4.57958]
[1779552945802,36.5,75469.66,20.5,0.03165,3e-05,4.57834]
[1779552950837,36.5,75469.0,20.5,0.03164,3e-05,4.57675]
[1779552955872,36.5,75458.13,20.5,0.03132,3e-05,4.53794]
[1779552960908,36.5,75441.39,20.5,0.03083,3e-05,4.47846]
[1779552965943,36.51,75440.32,20.5,0.03081,3e-05,4.47617]
[1779552969971,36.51,75420.74,20.5,0.03025,3e-05,4.40701]
[1779552975009,36.52,75418.69,20.5,0.0302,3e-05,4.40183]
[1779552980473,36.52,75416.51,20.5,0.03016,3e-05,4.39583]
[1779552986100,36.53,75417.74,20.5,0.03022,3e-05,4.40335]
[1779552991135,36.53,75407.49,20.5,0.02992,3e-05,4.36628]
[1779552996174,36.54,75411.14,20.5,0.03005,3e-05,4.38179]
[1779553001209,36.54,75418.39,20.5,0.03028,3e-05,4.40987]
[1779553006244,36.55,75417.69,20.5,0.03027,3e-05,4.40945]
[1779553011279,36.55,75425.15,20.5,0.03051,3e-05,4.43812]
[1779553016314,36.56,75428.49,20.5,0.03062,3e-05,4.45195]
[1779553021349,36.56,75431.09,20.5,0.03071,3e-05,4.46304]
[1779553026383,36.56,75432.08,20.5,0.03075,3e-05,4.46826]
[1779553031423,36.57,75432.58,20.5,0.03078,3e-05,4.47167]
[1779553036458,36.57,75433.09,20.5,0.03081,3e-05,4.47511]
[1779553041495,36.57,75437.96,20.5,0.03097,3e-05,4.49432]
[1779553046530,36.58,75440.75,20.5,0.03106,3e-05,4.5058]
[1779553051565,36.58,75441.53,20.5,0.03108,3e-05,4.50721]
[1779553056600,36.58,75440.64,20.5,0.03106,3e-05,4.50522]
[1779553061635,36.59,75440.9,20.5,0.03108,3e-05,4.5074]
[1779553066670,36.59,75440.83,20.5,0.03109,3e-05,4.50832]
[1779553071705,36.59,75443.37,20.5,0.03117,3e-05,4.51868]
[1779553076739,36.59,75447.09,20.5,0.03129,3e-05,4.5332]
[1779553081442,36.6,75446.76,20.5,0.03129,3e-05,4.53278]
[1779553081775,36.6,75446.63,20.5,0.03129,3e-05,4.53251]
[1779553086810,36.59,75446.73,20.5,0.03129,3e-05,4.53232]
[1779553091845,36.59,75446.2,20.5,0.03127,3e-05,4.5299]
[1779553097887,36.59,75449.31,20.5,0.03135,3e-05,4.5407]
[1779553102922,36.59,75449.25,20.5,0.03135,3e-05,4.53999]
[1779553107957,36.59,75448.94,20.5,0.03133,3e-05,4.5384]
[1779553112992,36.59,75449.95,20.5,0.03134,3e-05,4.53898]
[1779553119531,36.59,75450.85,20.5,0.03137,3e-05,4.54195]
[1779553119632,36.59,75450.85,20.5,0.03137,3e-05,4.54168]
[1779553120468,36.59,75450.85,20.5,0.03137,3e-05,4.54168]
[1779553120516,36.59,75450.85,20.5,0.03136,3e-05,4.54065]
[1779553122159,36.59,75450.85,20.5,0.03136,3e-05,4.54065]
[1779553122259,36.59,75450.85,20.5,0.03136,3e-05,4.54047]
[1779553125845,36.58,75448.87,20.5,0.03127,3e-05,4.53016]
[1779553126083,36.58,75448.19,20.5,0.03125,3e-05,4.52761]
[1779553131118,36.58,75449.56,20.5,0.03129,3e-05,4.53225]
[1779553133810,36.58,75449.58,20.5,0.03129,3e-05,4.53217]
[1779553134139,36.57,75449.63,20.5,0.03128,3e-05,4.53134]
[1779553139174,36.56,75449.39,20.5,0.03123,3e-05,4.52542]
[1779553142427,36.56,75449.47,20.5,0.03122,3e-05,4.52371]
[1779553143936,36.56,75449.47,20.5,0.03121,3e-05,4.52272]
[1779553143973,36.55,75449.47,20.5,0.0312,3e-05,4.52173]
[1779553147452,36.55,75449.54,20.5,0.03119,3e-05,4.52091]
[1779553147554,36.55,75449.43,20.5,0.03119,3e-05,4.52048]
[1779553155287,36.53,75449.54,20.5,0.03113,3e-05,4.51315]
[1779553162335,36.52,75448.74,20.5,0.03105,3e-05,4.50353]
[1779553167372,36.51,75448.27,20.5,0.031,3e-05,4.49707]
[1779553168766,36.51,75448.27,20.5,0.031,3e-05,4.49707]
[1779553168768,36.51,75445.36,20.5,0.0309,3e-05,4.48556]
[1779553174421,36.51,75444.27,20.5,0.03085,3e-05,4.47903]
[1779553179456,36.51,75443.95,20.5,0.03084,3e-05,4.47792]
[1779553185744,36.51,75443.95,20.5,0.03084,3e-05,4.47795]
[1779553192548,36.51,75429.99,20.5,0.03044,3e-05,4.42811]
[1779553197583,36.51,75429.39,20.5,0.03042,3e-05,4.42634]
[1779553202618,36.51,75441.7,20.5,0.03079,3e-05,4.47096]
[1779553207653,36.51,75441.71,20.5,0.03079,3e-05,4.47105]
[1779553214707,36.51,75439.59,20.5,0.03073,3e-05,4.46357]
[1779553220748,36.51,75437.76,20.5,0.03067,3e-05,4.45716]
[1779553225783,36.51,75437.35,20.5,0.03066,3e-05,4.45585]
[1779553230818,36.51,75437.62,20.5,0.03067,3e-05,4.457]
[1779553235487,36.51,75437.61,20.5,0.03066,3e-05,4.45443]
[1779553235853,36.51,75437.65,20.5,0.03066,3e-05,4.45461]
[1779553240891,36.5,75437.86,20.5,0.03063,3e-05,4.45087]
[1779553245926,36.49,75437.11,20.5,0.03057,3e-05,4.44371]
[1779553250961,36.48,75437.02,20.5,0.03053,3e-05,4.439]
[1779553261038,36.46,75437.02,20.5,0.03046,3e-05,4.4304]
[1779553273122,36.44,75436.85,20.5,0.03037,3e-05,4.41983]
[1779553283192,36.42,75435.51,20.5,0.03026,3e-05,4.40702]
[1779553283627,36.42,75435.51,20.5,0.03026,3e-05,4.40702]
[1779553284199,36.42,75432.1,20.5,0.03016,3e-05,4.394]
[1779553286213,36.42,75415.18,20.5,0.02967,3e-05,4.33404]
[1779553291248,36.42,75408.98,20.5,0.02949,3e-05,4.31122]
[1779553295276,36.42,75387.83,20.5,0.0289,3e-05,4.23796]
[1779553299308,36.43,75373.25,20.5,0.02851,3e-05,4.18958]
[1779553304372,36.44,75379.04,20.5,0.02869,3e-05,4.2122]
[1779553310385,36.44,75379.76,20.5,0.02873,3e-05,4.2176]
[1779553315420,36.45,75377.62,20.5,0.02869,3e-05,4.21258]
[1779553320455,36.45,75378.41,20.5,0.02874,3e-05,4.21774]
[1779553325490,36.46,75390.33,20.5,0.02909,3e-05,4.26148]
[1779553331698,36.46,75390.33,20.5,0.02909,3e-05,4.26148]
[1779553337574,36.47,75392.88,20.5,0.0292,3e-05,4.27531]
[1779553342609,36.48,75395.87,20.5,0.0293,3e-05,4.28782]
[1779553347647,36.48,75401.74,20.5,0.02949,3e-05,4.31033]
[1779553353689,36.48,75402.13,20.5,0.0295,3e-05,4.31112]
[1779553358726,36.49,75402.14,20.5,0.02951,3e-05,4.31282]
[1779553363760,36.49,75401.8,20.5,0.02951,3e-05,4.31324]
[1779553368796,36.5,75397.74,20.5,0.02941,3e-05,4.30065]
[1779553373832,36.5,75396.39,20.5,0.02939,3e-05,4.29734]
[1779553379873,36.51,75396.28,20.5,0.0294,3e-05,4.29956]
[1779553380964,36.51,75396.28,20.5,0.0294,3e-05,4.29956]
[1779553381056,36.51,75396.04,20.5,0.0294,3e-05,4.29909]
[1779553382011,36.51,75396.04,20.5,0.0294,3e-05,4.29909]
[1779553382082,36.5,75394.96,20.5,0.02936,3e-05,4.29474]
[1779553387929,36.51,75389.45,20.5,0.02923,3e-05,4.27784]
[1779553392964,36.52,75397.54,20.5,0.02947,3e-05,4.3082]
[1779553396992,36.52,75380.73,20.5,0.02901,3e-05,4.25073]
[1779553402042,36.52,75373.89,20.5,0.02884,3e-05,4.22927]
[1779553412112,36.54,75371.91,20.5,0.0288,3e-05,4.22464]
[1779553417147,36.54,75371.66,20.5,0.02882,3e-05,4.22613]
[1779553422182,36.55,75370.44,20.5,0.0288,3e-05,4.22418]
[1779553427217,36.55,75364.35,20.5,0.02865,3e-05,4.20539]
[1779553432252,36.56,75362.96,20.5,0.02863,3e-05,4.20296]
[1779553433601,36.56,75353.13,21.5,0.02836,3e-05,4.16952]
[1779553435634,36.56,75347.26,21.5,0.02821,3e-05,4.15034]
[1779553435643,36.56,75347.26,21.5,0.02821,3e-05,4.15034]
[1779553436281,36.56,75347.28,21.5,0.02821,3e-05,4.15096]
[1779553437531,36.56,75346.72,21.5,0.02819,3e-05,4.14868]
[1779553438112,36.56,75346.72,21.5,0.02819,3e-05,4.14868]
[1779553438190,36.56,75346.72,21.5,0.02819,3e-05,4.14868]
[1779553443330,36.56,75340.87,21.5,0.02802,3e-05,4.12655]
[1779553444421,36.56,75340.87,21.5,0.02802,3e-05,4.12655]
[1779553446106,36.55,75340.77,21.5,0.02801,3e-05,4.12558]
[1779553451386,36.55,75341.36,21.5,0.02801,3e-05,4.12581]
[1779553456421,36.55,75340.39,21.5,0.02797,3e-05,4.12106]
[1779553461456,36.54,75344.82,21.5,0.02808,3e-05,4.13455]
[1779553466492,36.54,75337.43,21.5,0.02787,3e-05,4.10796]
[1779553471525,36.54,75331.14,21.5,0.02767,3e-05,4.08284]
[1779553476560,36.53,75330.83,21.5,0.02765,3e-05,4.08076]
[1779553481596,36.53,75331.2,21.5,0.02765,3e-05,4.08096]
[1779553486631,36.53,75330.53,21.5,0.02763,3e-05,4.07762]
[1779553491666,36.53,75334.03,21.5,0.02771,3e-05,4.08838]
[1779553492881,36.53,75334.03,21.5,0.02771,3e-05,4.08838]
[1779553498217,36.52,75332.69,21.5,0.02767,3e-05,4.08269]
[1779553504271,36.52,75328.83,21.5,0.02755,3e-05,4.06834]
[1779553504776,36.52,75326.83,21.5,0.0275,3e-05,4.06139]
[1779553510799,36.52,75332.8,21.5,0.02764,3e-05,4.07994]
[1779553517848,36.51,75334.03,21.5,0.02767,3e-05,4.08269]
[1779553522883,36.51,75341.58,21.5,0.02786,3e-05,4.1073]
[1779553523738,36.51,75341.58,21.5,0.02786,3e-05,4.1073]
[1779553524064,36.51,75341.58,21.5,0.02786,3e-05,4.1073]
[1779553532953,36.51,75339.66,21.5,0.02777,3e-05,4.09581]
[1779553537988,36.5,75339.67,21.5,0.02777,3e-05,4.09472]
[1779553544039,36.5,75339.57,21.5,0.02775,3e-05,4.09301]
[1779553549074,36.5,75339.49,21.5,0.02774,3e-05,4.09155]
[1779553554109,36.49,75339.35,21.5,0.02773,3e-05,4.08986]
[1779553559143,36.49,75337.3,21.5,0.02766,3e-05,4.08174]
[1779553564179,36.49,75344.12,21.5,0.02784,3e-05,4.10367]
[1779553569214,36.48,75343.33,21.5,0.0278,3e-05,4.09965]
[1779553572509,36.48,75343.55,21.5,0.02781,3e-05,4.09986]
[1779553572599,36.48,75342.43,21.5,0.02777,3e-05,4.09553]
[1779553573264,36.48,75342.43,21.5,0.02777,3e-05,4.09553]
[1779553573361,36.48,75342.77,21.5,0.02778,3e-05,4.09669]
[1779553573804,36.48,75342.77,21.5,0.02778,3e-05,4.09669]
[1779553574249,36.48,75342.42,21.5,0.02777,3e-05,4.09523]
[1779553576215,36.48,75342.55,21.5,0.02778,3e-05,4.09634]
[1779553576263,36.48,75342.69,21.5,0.02779,3e-05,4.09747]
[1779553581298,36.48,75342.64,21.5,0.02777,3e-05,4.09598]
[1779553586333,36.48,75342.04,21.5,0.02775,3e-05,4.09265]
[1779553586625,36.48,75342.04,21.5,0.02775,3e-05,4.09265]
[1779553589461,36.48,75339.29,21.5,0.02767,3e-05,4.0828]
[1779553589497,36.48,75336.92,21.5,0.0276,3e-05,4.07452]
[1779553595395,36.48,75337.72,21.5,0.02763,3e-05,4.07797]
[1779553600431,36.49,75337.19,21.5,0.02765,3e-05,4.07963]
[1779553606473,36.5,75334.81,21.5,0.02762,3e-05,4.07574]
[1779553611508,36.51,75333.77,21.5,0.02762,3e-05,4.07569]
[1779553616543,36.52,75333.72,21.5,0.02765,3e-05,4.07903]
[1779553617463,36.52,75333.72,21.5,0.02765,3e-05,4.07903]
[1779553617550,36.52,75333.25,21.5,0.02764,3e-05,4.07814]
[1779553622662,36.52,75340.24,21.5,0.02783,3e-05,4.10178]
[1779553624121,36.52,75344.26,21.5,0.02794,3e-05,4.11525]
[1779553624599,36.52,75355.31,21.5,0.02824,3e-05,4.15284]
[1779553629634,36.53,75359.3,21.5,0.02838,3e-05,4.17005]
[1779553635054,36.53,75359.57,21.5,0.0284,3e-05,4.17315]
[1779553640711,36.54,75361.95,21.5,0.0285,3e-05,4.18491]
[1779553645746,36.55,75359.19,21.5,0.02844,3e-05,4.17782]
[1779553648064,36.55,75359.28,21.5,0.02845,3e-05,4.17862]
[1779553648146,36.55,75359.29,21.5,0.02845,3e-05,4.17914]
[1779553653802,36.54,75358.52,21.5,0.02839,3e-05,4.17131]
[1779553659080,36.54,75360.33,21.5,0.02843,3e-05,4.17582]
[1779553664557,36.53,75362.28,21.5,0.02846,3e-05,4.18031]
[1779553669914,36.53,75361.67,21.5,0.02842,3e-05,4.17503]
[1779553674949,36.52,75361.51,21.5,0.0284,3e-05,4.17221]
[1779553680565,36.52,75361.87,21.5,0.02839,3e-05,4.17162]
[1779553686325,36.51,75364.57,21.5,0.02844,3e-05,4.17812]
[1779553692069,36.5,75363.92,21.5,0.0284,3e-05,4.17259]
[1779553698111,36.5,75364.23,21.5,0.02839,3e-05,4.17089]
[1779553703146,36.49,75364.98,21.5,0.02839,3e-05,4.1712]
[1779553706863,36.49,75368.62,21.5,0.02848,3e-05,4.18239]
[1779553707173,36.49,75378.59,21.5,0.02875,3e-05,4.21647]
[1779553712209,36.49,75386.3,21.5,0.02897,3e-05,4.24256]
[1779553717244,36.49,75385.61,21.5,0.02896,3e-05,4.24198]
[1779553725300,36.5,75385.86,21.5,0.02899,3e-05,4.24587]
[1779553730810,36.5,75385.89,21.5,0.029,3e-05,4.24673]
[1779553730818,36.51,75385.89,21.5,0.02901,3e-05,4.24825]
[1779553736378,36.5,75387.47,21.5,0.02904,3e-05,4.25105]
[1779553740565,36.5,75388.85,21.5,0.02906,3e-05,4.25426]
[1779553753497,36.48,75389.09,21.5,0.02901,3e-05,4.24752]
[1779553759539,36.47,75389.12,21.5,0.02898,3e-05,4.24443]
[1779553764573,36.47,75389.69,21.5,0.02898,3e-05,4.24379]
[1779553769711,36.46,75389.43,21.5,0.02895,3e-05,4.24078]
[1779553775653,36.45,75389.38,21.5,0.0289,3e-05,4.23439]
[1779553780688,36.45,75388.77,21.5,0.02886,3e-05,4.22972]
[1779553785723,36.44,75393.45,21.5,0.02898,3e-05,4.24355]
[1779553790758,36.43,75393.61,21.5,0.02896,3e-05,4.2415]
[1779553795793,36.43,75393.54,21.5,0.02893,3e-05,4.2382]
[1779553800828,36.42,75393.61,21.5,0.02891,3e-05,4.23593]
[1779553803874,36.42,75393.82,21.5,0.02891,3e-05,4.23566]
[1779553804525,36.42,75393.82,21.5,0.02891,3e-05,4.23566]
[1779553809481,36.41,75397.15,21.5,0.02898,3e-05,4.24478]
[1779553809582,36.41,75396.95,21.5,0.02897,3e-05,4.24357]
[1779553809849,36.41,75396.95,21.5,0.02897,3e-05,4.24357]
[1779553810429,36.41,75396.95,21.5,0.02897,3e-05,4.24357]
[1779553815405,36.42,75400.13,21.5,0.02908,3e-05,4.25675]
[1779553815506,36.42,75399.98,21.5,0.02908,3e-05,4.25663]
[1779553824374,36.41,75399.65,21.5,0.02905,3e-05,4.25343]
[1779553824459,36.41,75400.62,21.5,0.02906,3e-05,4.2543]
[1779553830512,36.41,75402.15,21.5,0.02912,3e-05,4.26176]
[1779553837082,36.42,75399.74,21.5,0.02906,3e-05,4.25409]
[1779553842117,36.42,75391.72,21.5,0.02886,3e-05,4.22835]
[1779553846845,36.43,75391.7,21.5,0.02887,3e-05,4.2297]
[1779553846864,36.43,75395.04,21.5,0.02897,3e-05,4.24228]
[1779553853892,36.42,75396.95,21.5,0.029,3e-05,4.24603]
[1779553860441,36.42,75396.82,21.5,0.02899,3e-05,4.2446]
[1779553868299,36.41,75395.89,21.5,0.02891,3e-05,4.23518]
[1779553878370,36.4,75395.89,21.5,0.02887,3e-05,4.23056]
[1779553883406,36.39,75394.89,21.5,0.02883,3e-05,4.2248]
[1779553887249,36.39,75394.31,21.5,0.0288,3e-05,4.22188]
[1779553887433,36.39,75394.32,21.5,0.0288,3e-05,4.22103]
[1779553892468,36.39,75394.42,21.5,0.0288,3e-05,4.2212]
[1779553899517,36.4,75394.59,21.5,0.02883,3e-05,4.22514]
[1779553905987,36.4,75394.59,21.5,0.02885,3e-05,4.22655]
[1779553906565,36.41,75394.31,21.5,0.02885,3e-05,4.22744]
[1779553916216,36.41,75393.92,21.5,0.02884,3e-05,4.22562]
[1779553923709,36.39,75393.74,21.5,0.02877,3e-05,4.21779]
[1779553928744,36.38,75394.21,21.5,0.02877,3e-05,4.21721]
[1779553933779,36.38,75394.46,21.5,0.02876,3e-05,4.21587]
[1779553937960,36.38,75393.7,21.5,0.02873,3e-05,4.21191]
[1779553938493,36.37,75394.66,21.5,0.02875,3e-05,4.21482]
[1779553941437,36.37,75398.84,21.5,0.02886,3e-05,4.22809]
[1779553941836,36.37,75404.93,21.5,0.02902,3e-05,4.24897]
[1779553947878,36.38,75409.95,21.5,0.02919,3e-05,4.26911]
[1779553952913,36.38,75410.78,21.5,0.02921,3e-05,4.27141]
[1779553957947,36.39,75411.07,21.5,0.02924,3e-05,4.27441]
[1779553961240,36.39,75410.74,21.5,0.02923,3e-05,4.27404]
[1779553961976,36.39,75411.23,21.5,0.02925,3e-05,4.27604]
[1779553965642,36.38,75411.56,21.5,0.02925,3e-05,4.27564]
[1779553966371,36.38,75411.56,21.5,0.02925,3e-05,4.27564]
[1779553967393,36.39,75411.19,21.5,0.02924,3e-05,4.27475]
[1779553967495,36.38,75411.25,21.5,0.02924,3e-05,4.27444]
[1779553968344,36.38,75411.25,21.5,0.02924,3e-05,4.27444]
[1779553968445,36.39,75411.5,21.5,0.02925,3e-05,4.27574]
[1779553969886,36.39,75411.5,21.5,0.02925,3e-05,4.27574]
[1779553969987,36.38,75411.29,21.5,0.02923,3e-05,4.27397]
[1779553970753,36.38,75411.29,21.5,0.02923,3e-05,4.27397]
[1779553970855,36.38,75411.24,21.5,0.02923,3e-05,4.27379]
[1779553971456,36.38,75411.24,21.5,0.02923,3e-05,4.27379]
[1779553971558,36.38,75413.01,21.5,0.02928,3e-05,4.27952]
[1779553977081,36.39,75414.77,21.5,0.02935,3e-05,4.28815]
[1779553980840,36.39,75415.56,21.5,0.02938,3e-05,4.29174]
[1779553980940,36.39,75415.35,21.5,0.02937,3e-05,4.29139]
[1779553981511,36.39,75415.35,21.5,0.02937,3e-05,4.29139]
[1779553981612,36.39,75415.56,21.5,0.02938,3e-05,4.29253]
[1779553988158,36.4,75415.36,21.5,0.0294,3e-05,4.29462]
[1779553991955,36.4,75415.3,21.5,0.02941,3e-05,4.29521]
[1779553991977,36.4,75415.3,21.5,0.02941,3e-05,4.29521]
[1779553992008,36.4,75415.28,21.5,0.02941,3e-05,4.29554]
[1779553992524,36.4,75415.28,21.5,0.02941,3e-05,4.29554]
[1779553992614,36.4,75415.28,21.5,0.02941,3e-05,4.29595]
[1779554000242,36.41,75415.5,21.5,0.02944,3e-05,4.29996]
[1779554006792,36.41,75414.34,21.5,0.02942,3e-05,4.29709]
[1779554012329,36.42,75414.42,21.5,0.02944,3e-05,4.29841]
[1779554017365,36.42,75415.08,21.5,0.02947,3e-05,4.30273]
[1779554023407,36.43,75416.97,21.5,0.02954,3e-05,4.31167]
[1779554028442,36.43,75416.94,21.5,0.02956,3e-05,4.31338]
[1779554033477,36.44,75416.78,21.5,0.02957,3e-05,4.31457]
[1779554038512,36.44,75416.09,21.5,0.02956,3e-05,4.31386]
[1779554043547,36.45,75416.13,21.5,0.02958,3e-05,4.31571]
[1779554048582,36.45,75416.07,21.5,0.02959,3e-05,4.31722]
[1779554053617,36.45,75416.29,21.5,0.02961,3e-05,4.31971]
[1779554058652,36.46,75415.43,21.5,0.0296,3e-05,4.31835]
[1779554063687,36.46,75416.89,21.5,0.02966,3e-05,4.32525]
[1779554069729,36.47,75407.88,21.5,0.02942,3e-05,4.29549]
[1779554074764,36.47,75399.82,21.5,0.02919,3e-05,4.26663]
[1779554079556,36.48,75398.47,21.5,0.02916,3e-05,4.26362]
[1779554079799,36.48,75391.9,21.5,0.02898,3e-05,4.24106]
[1779554080883,36.48,75391.9,21.5,0.02898,3e-05,4.24106]
[1779554080983,36.48,75387.7,21.5,0.02886,3e-05,4.22595]
[1779554081650,36.48,75387.7,21.5,0.02886,3e-05,4.22595]
[1779554081813,36.48,75386.62,21.5,0.02883,3e-05,4.22268]
[1779554083265,36.48,75386.62,21.5,0.02883,3e-05,4.22268]
[1779554083828,36.48,75386.42,21.5,0.02882,3e-05,4.22112]
[1779554088861,36.48,75388.93,21.5,0.02891,3e-05,4.23227]
[1779554093897,36.49,75389.85,21.5,0.02895,3e-05,4.23776]
[1779554096372,36.49,75390.28,21.5,0.02897,3e-05,4.24016]
[1779554096807,36.49,75390.28,21.5,0.02897,3e-05,4.24016]
[1779554097307,36.49,75390.28,21.5,0.02898,3e-05,4.2406]
[1779554097409,36.49,75390.28,21.5,0.02898,3e-05,4.24104]
[1779554101325,36.49,75390.28,21.5,0.02897,3e-05,4.23957]
[1779554101895,36.49,75390.28,21.5,0.02897,3e-05,4.23957]
[1779554102418,36.49,75395.29,21.5,0.02911,3e-05,4.2566]
[1779554102960,36.48,75402.03,21.5,0.02929,3e-05,4.27976]
[1779554107995,36.49,75407.14,21.5,0.02945,3e-05,4.29958]
[1779554113033,36.49,75408.93,21.5,0.02952,3e-05,4.30762]
[1779554118069,36.5,75415.0,21.5,0.02971,3e-05,4.33074]
[1779554123105,36.5,75415.01,21.5,0.02972,3e-05,4.33228]
[1779554128140,36.5,75415.84,21.5,0.02976,3e-05,4.33668]
[1779554133174,36.51,75416.07,21.5,0.02976,3e-05,4.33659]
[1779554140445,36.51,75415.72,21.5,0.02976,3e-05,4.33653]
[1779554150294,36.52,75417.12,21.5,0.02983,3e-05,4.34545]
[1779554157344,36.52,75417.15,21.5,0.02985,3e-05,4.3476]
[1779554162379,36.53,75417.08,21.5,0.02986,3e-05,4.34883]
[1779554168422,36.53,75416.36,21.5,0.02986,3e-05,4.34806]
[1779554173456,36.54,75415.55,21.5,0.02984,3e-05,4.3467]
[1779554183288,36.54,75415.4,21.5,0.02984,3e-05,4.34647]
[1779554188561,36.55,75415.27,21.5,0.02987,3e-05,4.35018]
[1779554193597,36.55,75406.67,21.5,0.02962,3e-05,4.3187]
[1779554199639,36.56,75403.2,21.5,0.02954,3e-05,4.30868]
[1779554205680,36.56,75400.4,21.5,0.02948,3e-05,4.3011]
[1779554210502,36.56,75399.7,21.5,0.02947,3e-05,4.30016]
[1779554210823,36.56,75399.7,21.5,0.02947,3e-05,4.30016]
[1779554211443,36.56,75399.37,21.5,0.02947,3e-05,4.29938]
[1779554211723,36.57,75399.3,21.5,0.02947,3e-05,4.29951]
[1779554212517,36.57,75399.3,21.5,0.02947,3e-05,4.29951]
[1779554212730,36.56,75399.04,21.5,0.02945,3e-05,4.29805]
[1779554215504,36.57,75399.02,21.5,0.02946,3e-05,4.29874]
[1779554215605,36.57,75399.02,21.5,0.02946,3e-05,4.29911]
[1779554216264,36.57,75399.02,21.5,0.02946,3e-05,4.29911]
[1779554218248,36.57,75399.49,21.5,0.02947,3e-05,4.30021]
[1779554218772,36.56,75404.14,21.5,0.0296,3e-05,4.31549]
[1779554223807,36.57,75407.26,21.5,0.0297,3e-05,4.32819]
[1779554224467,36.57,75407.26,21.5,0.0297,3e-05,4.32819]
[1779554224814,36.57,75407.3,21.5,0.0297,3e-05,4.32867]
[1779554228794,36.56,75407.1,21.5,0.02968,3e-05,4.32619]
[1779554234884,36.55,75406.32,21.5,0.02961,3e-05,4.3176]
[1779554239919,36.54,75406.4,21.5,0.02958,3e-05,4.3136]
[1779554244954,36.53,75411.4,21.5,0.02969,3e-05,4.32693]
[1779554252010,36.52,75411.8,21.5,0.02963,3e-05,4.31953]
[1779554257038,36.51,75411.31,21.5,0.02958,3e-05,4.31331]
[1779554262073,36.49,75416.22,21.5,0.02968,3e-05,4.32616]
[1779554267108,36.48,75419.9,21.5,0.02975,3e-05,4.33468]
[1779554272143,36.47,75421.14,21.5,0.02975,3e-05,4.33449]
[1779554277178,36.46,75422.43,21.5,0.02975,3e-05,4.3345]
[1779554281664,36.45,75422.24,21.5,0.02971,3e-05,4.33013]
[1779554286000,36.45,75422.1,21.5,0.02969,3e-05,4.3269]
[1779554290971,36.44,75425.63,21.5,0.02975,3e-05,4.33519]
[1779554290973,36.44,75425.63,21.5,0.02975,3e-05,4.33519]
[1779554296312,36.43,75425.11,21.5,0.0297,3e-05,4.32812]
[1779554301159,36.41,75425.17,21.5,0.02966,3e-05,4.32376]
[1779554309508,36.4,75429.83,21.5,0.02973,3e-05,4.33298]
[1779554315450,36.38,75436.11,21.5,0.02984,3e-05,4.34613]
[1779554320988,36.37,75441.98,21.5,0.02998,3e-05,4.36317]
[1779554322533,36.37,75442.16,21.5,0.02997,3e-05,4.36183]
[1779554328541,36.35,75441.77,21.5,0.0299,3e-05,4.35351]
[1779554334583,36.34,75443.12,21.5,0.02989,3e-05,4.35243]
[1779554339618,36.33,75443.93,21.5,0.02988,3e-05,4.35037]
[1779554345873,36.32,75444.67,21.5,0.02987,3e-05,4.35004]
[1779554349808,36.3,75469.53,21.5,0.03054,3e-05,4.43235]
[1779554356738,36.13,75478.47,21.5,0.03016,3e-05,4.38724]
[1779554362199,36.1,75478.57,21.5,0.03006,3e-05,4.37428]
[1779554367816,36.08,75470.01,21.5,0.02975,3e-05,4.33667]
[1779554372852,36.07,75457.16,21.5,0.02932,3e-05,4.2837]
[1779554376129,36.07,75456.24,21.5,0.02928,3e-05,4.27874]
[1779554381915,36.05,75456.46,21.5,0.02924,3e-05,4.27371]
[1779554386950,36.04,75462.85,21.5,0.02939,3e-05,4.29228]
[1779554392992,36.03,75465.03,21.5,0.02941,3e-05,4.29495]
[1779554398029,36.02,75465.06,21.5,0.02938,3e-05,4.29081]
[1779554403064,36.01,75465.17,21.5,0.02935,3e-05,4.28702]
[1779554408099,36.0,75456.43,21.5,0.02906,3e-05,4.25188]
[1779554413134,35.99,75460.1,21.5,0.02914,3e-05,4.26108]
[1779554418170,35.98,75460.67,21.5,0.02912,3e-05,4.25919]
[1779554423204,35.98,75459.62,21.5,0.02906,3e-05,4.2516]
[1779554430253,35.96,75456.49,21.5,0.02893,3e-05,4.23531]
[1779554435288,35.95,75455.61,21.5,0.02885,3e-05,4.22596]
[1779554441330,35.94,75455.26,21.5,0.02881,3e-05,4.22044]
[1779554446365,35.94,75450.48,21.5,0.02864,3e-05,4.2001]
[1779554452407,35.93,75447.85,21.5,0.02854,3e-05,4.18686]
[1779554458439,35.92,75447.98,21.5,0.02852,3e-05,4.18474]
[1779554463489,35.91,75448.27,21.5,0.02849,3e-05,4.18068]
[1779554463550,35.91,75448.27,21.5,0.02849,3e-05,4.18068]
[1779554470533,35.9,75447.37,21.5,0.02842,3e-05,4.17318]
[1779554476421,35.89,75446.91,21.5,0.02839,3e-05,4.16913]
[1779554481610,35.88,75447.59,21.5,0.02838,3e-05,4.1673]
[1779554489666,35.87,75447.91,21.5,0.02835,3e-05,4.16369]
[1779554493709,35.87,75447.93,21.5,0.02832,3e-05,4.15944]
[1779554493716,35.87,75447.93,21.5,0.02832,3e-05,4.15944]
[1779554499736,35.86,75450.22,21.5,0.02835,3e-05,4.16344]
[1779554503527,35.86,75450.75,21.5,0.02835,3e-05,4.16412]
[1779554503529,35.86,75450.75,21.5,0.02835,3e-05,4.16412]
[1779554509806,35.85,75448.89,21.5,0.02826,3e-05,4.1529]
[1779554513712,35.84,75448.89,21.5,0.02825,3e-05,4.15115]
[1779554517530,35.84,75448.73,21.5,0.02823,3e-05,4.14887]
[1779554517605,35.84,75448.76,21.5,0.02823,3e-05,4.1484]
[1779554518776,35.83,75450.42,21.5,0.02827,3e-05,4.15364]
[1779554523905,35.83,75454.64,21.5,0.02836,3e-05,4.16485]
[1779554529947,35.82,75457.24,21.5,0.0284,3e-05,4.17034]
[1779554534982,35.81,75456.88,21.5,0.02837,3e-05,4.16599]
[1779554540021,35.8,75448.99,21.5,0.02812,3e-05,4.13542]
[1779554540598,35.8,75448.99,21.5,0.02812,3e-05,4.13542]
[1779554546316,35.8,75448.57,21.5,0.02809,3e-05,4.13122]
[1779554551918,35.79,75448.47,21.5,0.02804,3e-05,4.12509]
[1779554557141,35.78,75448.9,21.5,0.02803,3e-05,4.12344]
[1779554560999,35.78,75448.89,21.5,0.02802,3e-05,4.12236]
[1779554565171,35.77,75438.02,21.5,0.02769,3e-05,4.08216]
[1779554571899,35.77,75437.97,21.5,0.02768,3e-05,4.07976]
[1779554577076,35.76,75437.89,21.5,0.02765,3e-05,4.0764]
[1779554584334,35.75,75438.33,21.5,0.02763,3e-05,4.07443]
[1779554589369,35.75,75438.3,21.5,0.02761,3e-05,4.07216]
[1779554595890,35.75,75437.94,21.5,0.0276,3e-05,4.07049]
[1779554601453,35.74,75435.77,21.5,0.0275,3e-05,4.05832]
[1779554602958,35.74,75435.66,21.5,0.0275,3e-05,4.05754]
[1779554603775,35.73,75435.95,21.5,0.0275,3e-05,4.05814]
[1779554613537,35.73,75435.72,21.5,0.02744,3e-05,4.0508]
[1779554618571,35.72,75433.49,21.5,0.02737,3e-05,4.04116]
[1779554626628,35.71,75433.41,21.5,0.02734,3e-05,4.03786]
[1779554631663,35.71,75435.23,21.5,0.02737,3e-05,4.04187]
[1779554636698,35.7,75435.52,21.5,0.02737,3e-05,4.04098]
[1779554641743,35.7,75425.87,21.5,0.02709,3e-05,4.00601]
[1779554648540,35.7,75422.81,21.5,0.02699,3e-05,3.99439]
[1779554653828,35.69,75432.67,21.5,0.02724,3e-05,4.02558]
[1779554660453,35.69,75432.78,21.5,0.02723,3e-05,4.02462]
[1779554665912,35.68,75432.69,21.5,0.02721,3e-05,4.0217]
[1779554670947,35.68,75432.69,21.5,0.0272,3e-05,4.02012]
[1779554676989,35.67,75432.94,21.5,0.02717,3e-05,4.0166]
[1779554684039,35.67,75432.61,21.5,0.02715,3e-05,4.01336]
[1779554692095,35.66,75432.39,21.5,0.02712,3e-05,4.01025]
[1779554697130,35.66,75420.99,21.5,0.0268,3e-05,3.96993]
[1779554702165,35.66,75420.51,21.5,0.02678,3e-05,3.96722]
[1779554707201,35.65,75431.31,21.5,0.02706,3e-05,4.00286]
[1779554707769,35.65,75431.31,21.5,0.02706,3e-05,4.00286]
[1779554713243,35.65,75430.83,21.5,0.02704,3e-05,3.99951]
[1779554718280,35.65,75431.13,21.5,0.02703,3e-05,3.99914]
[1779554718780,35.65,75431.13,21.5,0.02703,3e-05,3.99914]
[1779554724322,35.64,75430.47,21.5,0.027,3e-05,3.99524]
[1779554729356,35.64,75432.69,21.5,0.02705,3e-05,4.00145]
[1779554729789,35.64,75432.69,21.5,0.02705,3e-05,4.00145]
[1779554735401,35.64,75432.35,21.5,0.02701,3e-05,3.99613]
[1779554741443,35.63,75434.32,21.5,0.02705,3e-05,4.00127]
[1779554746478,35.63,75434.86,21.5,0.02706,3e-05,4.00172]
[1779554751513,35.63,75432.61,21.5,0.02698,3e-05,3.99265]
[1779554751833,35.63,75432.61,21.5,0.02698,3e-05,3.99265]
[1779554759568,35.62,75432.68,21.5,0.02697,3e-05,3.99085]
[1779554764604,35.62,75432.76,21.5,0.02696,3e-05,3.98988]
[1779554769639,35.61,75432.89,21.5,0.02695,3e-05,3.98908]
[1779554775681,35.61,75432.89,21.5,0.02694,3e-05,3.98761]
[1779554780716,35.61,75432.4,21.5,0.02692,3e-05,3.98472]
[1779554785751,35.61,75426.5,21.5,0.02675,3e-05,3.96342]
[1779554791793,35.6,75426.0,21.5,0.02671,3e-05,3.95803]
[1779554796829,35.6,75426.07,21.5,0.0267,3e-05,3.95731]
[1779554801864,35.6,75424.39,21.5,0.02665,3e-05,3.95043]
[1779554809305,35.6,75415.36,21.5,0.0264,3e-05,3.91915]
[1779554809312,35.6,75415.36,21.5,0.0264,3e-05,3.91915]
[1779554814956,35.59,75415.28,21.5,0.02639,3e-05,3.91762]
[1779554826033,35.59,75415.76,21.5,0.02639,3e-05,3.91758]
[1779554832896,35.59,75415.55,21.5,0.02637,3e-05,3.91592]
[1779554840131,35.58,75415.76,21.5,0.02637,3e-05,3.91531]
[1779554848187,35.58,75415.92,21.5,0.02636,3e-05,3.91441]
[1779554853224,35.58,75417.38,21.5,0.02638,3e-05,3.91594]
[1779554858261,35.58,75416.48,21.5,0.02635,3e-05,3.91204]
[1779554861570,35.57,75416.27,21.5,0.02634,3e-05,3.91097]
[1779554867326,35.57,75415.97,21.5,0.02632,3e-05,3.9088]
[1779554872365,35.57,75415.99,21.5,0.02632,3e-05,3.90805]
[1779554878610,35.57,75416.15,21.5,0.02632,3e-05,3.90824]
[1779554884449,35.57,75416.45,21.5,0.02631,3e-05,3.90748]
[1779554891498,35.56,75416.47,21.5,0.0263,3e-05,3.9063]
[1779554895631,35.56,75416.51,21.5,0.0263,3e-05,3.9059]
[1779554904588,35.56,75416.35,21.5,0.02628,3e-05,3.90361]
[1779554907668,35.56,75416.5,21.5,0.02628,3e-05,3.90395]
[1779554908316,35.56,75416.55,21.5,0.02628,3e-05,3.90378]
[1779554913652,35.55,75405.42,21.5,0.02596,3e-05,3.86298]
[1779554918687,35.55,75403.96,21.5,0.02592,3e-05,3.85777]
[1779554923722,35.55,75404.72,21.5,0.02594,3e-05,3.86006]
[1779554928757,35.55,75402.75,21.5,0.02588,3e-05,3.85325]
[1779554933792,35.55,75399.09,21.5,0.02579,3e-05,3.84093]
[1779554938826,35.55,75399.25,21.5,0.02579,3e-05,3.84141]
[1779554943862,35.55,75398.62,21.5,0.02577,3e-05,3.83924]
[1779554950910,35.55,75396.97,21.5,0.02573,3e-05,3.83378]
[1779554951016,35.55,75396.97,21.5,0.02573,3e-05,3.83378]
[1779554951018,35.55,75396.97,21.5,0.02573,3e-05,3.83378]
[1779554956953,35.55,75391.99,21.5,0.0256,3e-05,3.81742]
[1779554961988,35.55,75392.28,21.5,0.02561,3e-05,3.8186]
[1779554967023,35.55,75395.18,21.5,0.02569,3e-05,3.82847]
[1779554972058,35.55,75394.94,21.5,0.02567,3e-05,3.82537]
[1779554973040,35.55,75394.94,21.5,0.02567,3e-05,3.82537]
[1779554973044,35.55,75394.94,21.5,0.02567,3e-05,3.82537]
[1779554978100,35.55,75394.34,21.5,0.02565,3e-05,3.82362]
[1779554983135,35.55,75390.56,21.5,0.02556,3e-05,3.81117]
[1779554989176,35.55,75390.41,21.5,0.02555,3e-05,3.81086]
[1779554990862,35.55,75390.41,21.5,0.02555,3e-05,3.81086]
[1779554991006,35.55,75390.41,21.5,0.02555,3e-05,3.81086]
[1779554991191,35.55,75413.35,21.5,0.02616,3e-05,3.88753]
[1779554992343,35.55,75413.35,21.5,0.02616,3e-05,3.88753]
[1779554992431,35.55,75413.35,21.5,0.02616,3e-05,3.88753]
[1779554995196,35.55,75418.75,21.5,0.0263,3e-05,3.90542]
[1779555001261,35.55,75419.3,21.5,0.02631,3e-05,3.90642]
[1779555004282,35.55,75403.69,21.5,0.02589,3e-05,3.85367]
[1779555006253,35.55,75403.66,21.5,0.02589,3e-05,3.85355]
[1779555011331,35.55,75405.31,21.5,0.02593,3e-05,3.85894]
[1779555016366,35.55,75405.42,21.5,0.02593,3e-05,3.85918]
[1779555021401,35.55,75417.27,21.5,0.02625,3e-05,3.89883]
[1779555023286,35.55,75421.51,21.5,0.02636,3e-05,3.91305]
[1779555028452,35.55,75427.62,21.5,0.02652,3e-05,3.93289]
[1779555033487,35.55,75426.68,21.5,0.02647,3e-05,3.92644]
[1779555040537,35.54,75431.91,21.5,0.0266,3e-05,3.94318]
[1779555045572,35.54,75441.15,21.5,0.02685,3e-05,3.97367]
[1779555050607,35.54,75438.87,21.5,0.02678,3e-05,3.9648]
[1779555055645,35.54,75439.55,21.5,0.02679,3e-05,3.96609]
[1779555060680,35.53,75439.53,21.5,0.02678,3e-05,3.96498]
[1779555065715,35.53,75439.66,21.5,0.02677,3e-05,3.96441]
[1779555070751,35.53,75439.74,21.5,0.02677,3e-05,3.96369]
[1779555074385,35.53,75439.64,21.5,0.02676,3e-05,3.96277]
[1779555083843,35.52,75439.77,21.5,0.02675,3e-05,3.96128]
[1779555088885,35.52,75439.29,21.5,0.02673,3e-05,3.95866]
[1779555093920,35.52,75431.04,21.5,0.02648,3e-05,3.9273]
[1779555098954,35.52,75431.01,21.5,0.02647,3e-05,3.92646]
[1779555103990,35.51,75430.18,21.5,0.02645,3e-05,3.92291]
[1779555109025,35.51,75428.95,21.5,0.02641,3e-05,3.91803]
[1779555114059,35.51,75428.22,21.5,0.02638,3e-05,3.91486]
[1779555119095,35.51,75430.17,21.5,0.02643,3e-05,3.9208]
[1779555125139,35.51,75430.05,21.5,0.02642,3e-05,3.91956]
[1779555132188,35.51,75430.16,21.5,0.02641,3e-05,3.91899]
[1779555139238,35.5,75431.35,21.5,0.02644,3e-05,3.92193]
[1779555145695,35.5,75431.73,21.5,0.02644,3e-05,3.92269]
[1779555152329,35.5,75433.52,21.5,0.02647,3e-05,3.9251]
[1779555157364,35.5,75449.07,21.5,0.02688,3e-05,3.97733]
[1779555159495,35.5,75449.29,21.5,0.02689,3e-05,3.97786]
[1779555165420,35.49,75458.06,21.5,0.02711,3e-05,4.00611]
[1779555170456,35.49,75461.03,21.5,0.02718,3e-05,4.01494]
[1779555175724,35.49,75461.6,21.5,0.02719,3e-05,4.01572]
[1779555175891,35.49,75461.6,21.5,0.02719,3e-05,4.01572]
[1779555177166,35.48,75436.54,21.5,0.0265,3e-05,3.92933]
[1779555182564,35.48,75434.68,21.5,0.02644,3e-05,3.92219]
[1779555186683,35.48,75430.77,21.5,0.02633,3e-05,3.90853]
[1779555192634,35.48,75426.45,21.5,0.02621,3e-05,3.89326]
[1779555197669,35.48,75426.38,21.5,0.02621,3e-05,3.89256]
[1779555202704,35.48,75425.21,21.5,0.02617,3e-05,3.88817]
[1779555207739,35.48,75417.66,21.5,0.02597,3e-05,3.86234]
[1779555212774,35.48,75409.38,21.5,0.02573,3e-05,3.83213]
[1779555213962,35.48,75409.38,21.5,0.02573,3e-05,3.83213]
[1779555214373,35.48,75409.03,21.5,0.02572,3e-05,3.83098]
[1779555219822,35.48,75401.08,21.5,0.02552,3e-05,3.80496]
[1779555224858,35.48,75401.87,21.5,0.02554,3e-05,3.80789]
[1779555229272,35.48,75401.6,21.5,0.02553,3e-05,3.80711]
[1779555238956,35.48,75401.47,21.5,0.02554,3e-05,3.8074]
[1779555243991,35.48,75399.96,21.5,0.0255,3e-05,3.80269]
[1779555246382,35.48,75399.94,21.5,0.0255,3e-05,3.80269]
[1779555252061,35.48,75397.08,21.5,0.02543,3e-05,3.79367]
[1779555256537,35.48,75397.04,21.5,0.02543,3e-05,3.79384]
[1779555263134,35.49,75392.66,21.5,0.02532,3e-05,3.77997]
[1779555268169,35.49,75393.25,21.5,0.02534,3e-05,3.78242]
[1779555271964,35.49,75392.56,21.5,0.02531,3e-05,3.778]
[1779555277234,35.49,75391.98,21.5,0.0253,3e-05,3.77672]
[1779555282268,35.49,75389.96,21.5,0.02525,3e-05,3.7705]
[1779555284661,35.49,75389.93,21.5,0.02525,3e-05,3.77059]
[1779555290325,35.49,75381.37,21.5,0.02504,3e-05,3.74325]
[1779555294776,35.49,75381.37,21.5,0.02504,3e-05,3.74388]
[1779555300395,35.5,75372.75,21.5,0.02483,3e-05,3.71682]
[1779555305430,35.5,75372.38,21.5,0.02483,3e-05,3.71657]
[1779555310465,35.5,75378.6,21.5,0.02499,3e-05,3.73782]
[1779555315500,35.5,75380.51,21.5,0.02505,3e-05,3.74494]
[1779555320536,35.5,75382.69,21.5,0.02511,3e-05,3.75283]
[1779555325571,35.51,75382.65,21.5,0.02512,3e-05,3.75332]
[1779555331613,35.51,75382.21,21.5,0.0251,3e-05,3.75017]
[1779555337655,35.51,75382.65,21.5,0.02511,3e-05,3.75236]
[1779555342690,35.51,75382.42,21.5,0.02511,3e-05,3.7522]
[1779555348732,35.51,75378.67,21.5,0.02502,3e-05,3.74067]
[1779555353767,35.51,75380.99,21.5,0.02509,3e-05,3.74889]
[1779555354441,35.51,75380.99,21.5,0.02509,3e-05,3.74889]
[1779555354442,35.51,75380.99,21.5,0.02509,3e-05,3.74889]
[1779555357163,35.52,75380.9,21.5,0.02508,3e-05,3.74872]
[1779555357212,35.52,75380.9,21.5,0.02508,3e-05,3.74872]
[1779555362830,35.52,75389.4,21.5,0.02531,3e-05,3.77762]
[1779555368453,35.52,75391.27,21.5,0.02536,3e-05,3.78429]
[1779555368454,35.52,75391.27,21.5,0.02536,3e-05,3.78429]
[1779555373907,35.52,75391.01,21.5,0.02536,3e-05,3.78405]
[1779555374459,35.52,75391.01,21.5,0.02536,3e-05,3.78405]
[1779555379949,35.52,75391.04,21.5,0.02537,3e-05,3.7846]
[1779555382585,35.52,75390.68,21.5,0.02536,3e-05,3.78356]
[1779555387268,35.52,75387.55,21.5,0.02528,3e-05,3.77352]
[1779555388509,35.52,75386.18,21.5,0.02525,3e-05,3.7692]
[1779555394047,35.52,75386.01,21.5,0.02523,3e-05,3.76678]
[1779555399083,35.53,75386.01,21.5,0.02523,3e-05,3.76725]
[1779555405124,35.53,75386.49,21.5,0.02525,3e-05,3.76936]
[1779555405742,35.53,75386.49,21.5,0.02525,3e-05,3.76936]
[1779555410799,35.53,75386.95,21.5,0.02527,3e-05,3.77132]
[1779555417208,35.53,75386.86,21.5,0.02527,3e-05,3.77165]
[1779555422243,35.53,75388.6,21.5,0.02532,3e-05,3.7778]
[1779555428285,35.53,75388.85,21.5,0.02533,3e-05,3.77904]
[1779555438355,35.53,75389.22,21.5,0.02534,3e-05,3.78094]
[1779555443390,35.53,75392.85,21.5,0.02544,3e-05,3.79326]
[1779555448426,35.53,75395.04,21.5,0.0255,3e-05,3.80072]
[1779555453461,35.53,75395.06,21.5,0.02548,3e-05,3.79853]
[1779555453846,35.53,75395.06,21.5,0.02548,3e-05,3.79853]
[1779555459503,35.54,75395.05,21.5,0.02549,3e-05,3.79876]
[1779555465346,35.54,75395.27,21.5,0.02549,3e-05,3.79968]
[1779555465480,35.54,75395.27,21.5,0.02549,3e-05,3.79968]
[1779555472594,35.54,75394.62,21.5,0.02548,3e-05,3.79801]
[1779555477630,35.54,75395.28,21.5,0.0255,3e-05,3.80045]
[1779555482665,35.54,75395.31,21.5,0.0255,3e-05,3.80079]
[1779555483583,35.54,75395.31,21.5,0.0255,3e-05,3.80079]
[1779555488707,35.54,75395.5,21.5,0.02551,3e-05,3.8017]
[1779555495756,35.54,75397.13,21.5,0.02556,3e-05,3.80741]
[1779555500791,35.54,75396.99,21.5,0.02555,3e-05,3.80714]
[1779555507365,35.54,75397.27,21.5,0.02556,3e-05,3.80822]
[1779555512875,35.54,75397.47,21.5,0.02555,3e-05,3.80676]
[1779555518938,35.54,75403.84,21.5,0.02572,3e-05,3.82808]
[1779555523973,35.54,75394.07,21.5,0.02547,3e-05,3.79573]
[1779555529007,35.54,75399.95,21.5,0.02562,3e-05,3.81552]
[1779555537243,35.54,75398.96,21.5,0.0256,3e-05,3.81235]
[1779555542152,35.54,75384.47,21.5,0.02523,3e-05,3.76511]
[1779555551612,35.55,75385.17,21.5,0.02525,3e-05,3.76848]
[1779555555857,35.55,75369.32,21.5,0.02485,3e-05,3.71765]
[1779555562243,35.55,75371.33,21.5,0.02492,3e-05,3.72572]
[1779555567647,35.55,75372.55,21.5,0.02495,3e-05,3.73031]
[1779555572162,35.56,75353.31,21.5,0.02446,3e-05,3.66696]
[1779555577349,35.56,75352.82,21.5,0.02446,3e-05,3.66709]
[1779555582384,35.57,75360.18,21.5,0.02466,3e-05,3.69219]
[1779555584559,35.57,75359.37,21.5,0.02464,3e-05,3.6898]
[1779555590440,35.57,75363.37,21.5,0.02476,3e-05,3.70461]
[1779555595475,35.57,75365.52,21.5,0.02482,3e-05,3.71259]
[1779555595685,35.57,75365.52,21.5,0.02482,3e-05,3.71259]
[1779555601517,35.58,75362.98,21.5,0.02476,3e-05,3.70566]
[1779555601819,35.58,75362.98,21.5,0.02476,3e-05,3.70566]
[1779555607559,35.58,75371.58,21.5,0.02499,3e-05,3.73479]
[1779555612641,35.58,75372.66,21.5,0.02503,3e-05,3.73911]
[1779555617676,35.58,75373.93,21.5,0.02507,3e-05,3.74398]
[1779555622711,35.58,75375.55,21.5,0.02511,3e-05,3.74997]
[1779555627746,35.59,75381.69,21.5,0.02528,3e-05,3.77092]
[1779555632781,35.59,75386.0,21.5,0.02538,3e-05,3.78304]
[1779555637816,35.59,75391.83,21.5,0.02553,3e-05,3.80271]
[1779555642851,35.59,75404.08,21.5,0.02586,3e-05,3.84359]
[1779555647885,35.59,75407.78,21.5,0.02595,3e-05,3.85583]
[1779555652921,35.59,75405.4,21.5,0.02589,3e-05,3.8477]
[1779555657956,35.59,75403.19,21.5,0.02583,3e-05,3.84018]
[1779555662991,35.59,75397.47,21.5,0.02568,3e-05,3.821]
[1779555668027,35.59,75397.8,21.5,0.02568,3e-05,3.82206]
[1779555673063,35.59,75403.27,21.5,0.02583,3e-05,3.84015]
[1779555679105,35.59,75402.35,21.5,0.0258,3e-05,3.83683]
[1779555684142,35.59,75407.79,21.5,0.02594,3e-05,3.8548]
[1779555689177,35.58,75418.63,21.5,0.02623,3e-05,3.89075]
[1779555691192,35.58,75417.98,21.5,0.02621,3e-05,3.88845]
[1779555696229,35.58,75430.3,21.5,0.02652,3e-05,3.92666]
[1779555702272,35.58,75429.96,21.5,0.0265,3e-05,3.92455]
[1779555707306,35.58,75423.91,21.5,0.02633,3e-05,3.90347]
[1779555708484,35.58,75423.91,21.5,0.02633,3e-05,3.90347]
[1779555714356,35.58,75423.91,21.5,0.02633,3e-05,3.90269]
[1779555721404,35.57,75429.98,21.5,0.02648,3e-05,3.92225]
[1779555727447,35.57,75427.46,21.5,0.02641,3e-05,3.91294]
[1779555732482,35.57,75423.01,21.5,0.02628,3e-05,3.89735]
[1779555737517,35.57,75430.4,21.5,0.02648,3e-05,3.92184]
[1779555742552,35.57,75438.53,21.5,0.02669,3e-05,3.94859]
[1779555745573,35.57,75423.58,21.5,0.02628,3e-05,3.89742]
[1779555752622,35.57,75420.92,21.5,0.02619,3e-05,3.88545]
[1779555757657,35.56,75419.89,21.5,0.02616,3e-05,3.8816]
[1779555762692,35.56,75420.45,21.5,0.02617,3e-05,3.8831]
[1779555767727,35.56,75421.97,21.5,0.02621,3e-05,3.8878]
[1779555773769,35.56,75423.25,21.5,0.02624,3e-05,3.89151]
[1779555778803,35.56,75414.26,21.5,0.026,3e-05,3.86084]
[1779555784846,35.56,75413.97,21.5,0.02599,3e-05,3.85949]
[1779555789883,35.56,75412.19,21.5,0.02594,3e-05,3.85316]
[1779555794918,35.56,75399.55,21.5,0.0256,3e-05,3.811]
[1779555799954,35.56,75387.57,21.5,0.02529,3e-05,3.77163]
[1779555804989,35.56,75386.36,21.5,0.02527,3e-05,3.76826]
[1779555810475,35.56,75379.52,21.5,0.02509,3e-05,3.74623]
[1779555816068,35.56,75377.19,21.5,0.02503,3e-05,3.73735]
[1779555821103,35.57,75377.95,21.5,0.02505,3e-05,3.74059]
[1779555824960,35.57,75377.97,21.5,0.02506,3e-05,3.74094]
[1779555825131,35.57,75377.91,21.5,0.02506,3e-05,3.74104]
[1779555825989,35.57,75377.91,21.5,0.02506,3e-05,3.74104]
[1779555826075,35.57,75377.91,21.5,0.02505,3e-05,3.74002]
[1779555831173,35.57,75380.31,21.5,0.02512,3e-05,3.74864]
[1779555836208,35.57,75382.76,21.5,0.02518,3e-05,3.75737]
[1779555841243,35.57,75382.35,21.5,0.02518,3e-05,3.75671]
[1779555846280,35.57,75380.93,21.5,0.02515,3e-05,3.75278]
[1779555852323,35.57,75381.37,21.5,0.02517,3e-05,3.75515]
[1779555857360,35.58,75367.67,21.5,0.02482,3e-05,3.71122]
[1779555862395,35.58,75370.62,21.5,0.02491,3e-05,3.72197]
[1779555869444,35.58,75368.09,21.5,0.02485,3e-05,3.71519]
[1779555878507,35.59,75368.7,21.5,0.02487,3e-05,3.71664]
[1779555883546,35.59,75367.81,21.5,0.02485,3e-05,3.71475]
[1779555888581,35.59,75365.91,21.5,0.02481,3e-05,3.70961]
[1779555893832,35.59,75353.25,21.5,0.0245,3e-05,3.66947]
[1779555899658,35.6,75353.73,21.5,0.02453,3e-05,3.67291]
[1779555904693,35.6,75359.86,21.5,0.02469,3e-05,3.69395]
[1779555909728,35.6,75363.08,21.5,0.02478,3e-05,3.70548]
[1779555914762,35.61,75375.1,21.5,0.0251,3e-05,3.74555]
[1779555919798,35.61,75371.85,21.5,0.02502,3e-05,3.73561]
[1779555924833,35.61,75373.79,21.5,0.02507,3e-05,3.74268]
[1779555929869,35.61,75376.93,21.5,0.02516,3e-05,3.75363]
[1779555935911,35.61,75375.78,21.5,0.02512,3e-05,3.7482]
[1779555944974,35.62,75372.55,21.5,0.02505,3e-05,3.73894]
[1779555950009,35.62,75372.57,21.5,0.02506,3e-05,3.73977]
[1779555955045,35.62,75378.76,21.5,0.02522,3e-05,3.76076]
[1779555960079,35.62,75378.96,21.5,0.02523,3e-05,3.76216]
[1779555965115,35.62,75380.5,21.5,0.02528,3e-05,3.76787]
[1779555977199,35.63,75380.08,21.5,0.02528,3e-05,3.76809]
[1779555983240,35.63,75379.2,21.5,0.02526,3e-05,3.76609]
[1779555990292,35.63,75379.51,21.5,0.02528,3e-05,3.76817]
[1779555995328,35.63,75375.19,21.5,0.02516,3e-05,3.75239]
[1779556002377,35.64,75372.59,21.5,0.0251,3e-05,3.74516]
[1779556007412,35.64,75371.88,21.5,0.02509,3e-05,3.74381]
[1779556012447,35.64,75371.83,21.5,0.0251,3e-05,3.74461]
[1779556017486,35.64,75371.34,21.5,0.02509,3e-05,3.74396]
[1779556022521,35.65,75371.12,21.5,0.0251,3e-05,3.74419]
[1779556027556,35.65,75372.04,21.5,0.02513,3e-05,3.74812]
[1779556033826,35.65,75372.13,21.5,0.02513,3e-05,3.74914]
[1779556042661,35.66,75370.55,21.5,0.02511,3e-05,3.74598]
[1779556048364,35.66,75369.83,21.5,0.0251,3e-05,3.74418]
[1779556053738,35.66,75359.75,21.5,0.02484,3e-05,3.7106]
[1779556058773,35.66,75358.81,21.5,0.02482,3e-05,3.70866]
[1779556063808,35.67,75366.57,21.5,0.02503,3e-05,3.73492]
[1779556068843,35.67,75365.31,21.5,0.025,3e-05,3.73166]
[1779556073878,35.67,75366.01,21.5,0.02503,3e-05,3.73477]
[1779556078912,35.67,75368.93,21.5,0.02511,3e-05,3.74507]
[1779556083948,35.67,75369.12,21.5,0.02512,3e-05,3.74635]
[1779556088983,35.68,75376.66,21.5,0.02532,3e-05,3.77167]
[1779556094018,35.68,75382.63,21.5,0.02548,3e-05,3.79171]
[1779556099054,35.68,75387.63,21.5,0.02561,3e-05,3.80844]
[1779556105096,35.68,75387.95,21.5,0.02562,3e-05,3.80969]
[1779556112145,35.68,75387.75,21.5,0.0256,3e-05,3.80689]
[1779556117181,35.68,75389.91,21.5,0.02566,3e-05,3.81435]
[1779556122216,35.68,75402.41,21.5,0.02599,3e-05,3.85619]
[1779556127251,35.68,75403.69,21.5,0.02602,3e-05,3.86036]
[1779556132285,35.68,75404.34,21.5,0.02604,3e-05,3.86234]
[1779556137321,35.68,75405.41,21.5,0.02607,3e-05,3.86571]
[1779556142356,35.68,75406.3,21.5,0.02609,3e-05,3.86848]
[1779556152426,35.68,75404.75,21.5,0.02604,3e-05,3.86285]
[1779556157863,35.68,75405.11,21.5,0.02605,3e-05,3.86396]
[1779556163503,35.68,75406.04,21.5,0.02607,3e-05,3.86657]
[1779556169545,35.67,75405.42,21.5,0.02605,3e-05,3.86406]
[1779556175587,35.67,75405.47,21.5,0.02603,3e-05,3.8613]
[1779556180623,35.67,75405.5,21.5,0.02603,3e-05,3.86101]
[1779556185662,35.67,75404.77,21.5,0.02601,3e-05,3.85817]
[1779556197746,35.67,75404.24,21.5,0.02599,3e-05,3.85542]
[1779556202781,35.67,75404.36,21.5,0.02599,3e-05,3.85545]
[1779556207816,35.67,75399.53,21.5,0.02586,3e-05,3.83897]
[1779556212851,35.67,75381.23,21.5,0.02538,3e-05,3.77839]
[1779556217886,35.67,75381.18,21.5,0.02538,3e-05,3.77861]
[1779556222921,35.67,75388.27,21.5,0.02557,3e-05,3.80233]
[1779556227956,35.67,75382.01,21.5,0.02541,3e-05,3.78211]
[1779556232990,35.67,75382.32,21.5,0.0254,3e-05,3.78119]
[1779556242054,35.67,75381.63,21.5,0.02539,3e-05,3.77992]
[1779556250110,35.68,75381.71,21.5,0.0254,3e-05,3.78113]
[1779556260180,35.69,75381.66,21.5,0.02546,3e-05,3.78843]
[1779556265214,35.7,75381.71,21.5,0.02547,3e-05,3.78916]
[1779556272264,35.7,75381.88,21.5,0.02548,3e-05,3.79051]
[1779556277299,35.7,75375.59,21.5,0.02532,3e-05,3.77037]
[1779556282334,35.7,75367.47,21.5,0.02512,3e-05,3.74456]
[1779556287369,35.7,75366.69,21.5,0.0251,3e-05,3.74291]
[1779556292405,35.71,75365.95,21.5,0.02508,3e-05,3.73892]
[1779556297440,35.71,75366.14,21.5,0.02509,3e-05,3.74053]
[1779556302475,35.71,75360.92,21.5,0.02496,3e-05,3.72431]
[1779556307509,35.71,75357.28,21.5,0.02488,3e-05,3.71344]
[1779556312545,35.71,75353.73,21.5,0.02479,3e-05,3.70285]
[1779556319594,35.72,75353.07,21.5,0.02479,3e-05,3.70208]
[1779556324629,35.72,75353.11,21.5,0.02479,3e-05,3.70313]
[1779556329664,35.72,75353.09,21.5,0.0248,3e-05,3.70395]
[1779556334699,35.72,75352.72,21.5,0.0248,3e-05,3.70361]
[1779556339734,35.73,75352.14,21.5,0.02479,3e-05,3.70256]
[1779556344769,35.73,75346.63,21.5,0.02466,3e-05,3.68565]
[1779556350064,35.73,75347.19,21.5,0.02468,3e-05,3.68823]
[1779556355846,35.73,75350.0,21.5,0.02474,3e-05,3.69617]
[1779556360881,35.74,75350.01,21.5,0.02475,3e-05,3.69709]
[1779556365920,35.74,75353.19,21.5,0.02484,3e-05,3.70824]
[1779556370955,35.74,75352.21,21.5,0.02482,3e-05,3.7059]
[1779556376997,35.74,75353.13,21.5,0.02485,3e-05,3.70988]
[1779556383043,35.74,75354.72,21.5,0.0249,3e-05,3.71597]
[1779556388078,35.75,75360.25,21.5,0.02505,3e-05,3.73462]
[1779556393113,35.75,75360.45,21.5,0.02506,3e-05,3.73585]
[1779556398151,35.75,75361.32,21.5,0.02508,3e-05,3.73925]
[1779556403183,35.75,75367.82,21.5,0.02525,3e-05,3.76091]
[1779556408218,35.75,75367.87,21.5,0.02526,3e-05,3.76141]
[1779556413252,35.75,75368.19,21.5,0.02525,3e-05,3.76035]
[1779556419294,35.75,75367.73,21.5,0.02525,3e-05,3.75926]
[1779556424330,35.75,75367.75,21.5,0.02525,3e-05,3.75968]
[1779556430372,35.75,75367.53,21.5,0.02525,3e-05,3.75938]
[1779556435407,35.76,75367.85,21.5,0.02526,3e-05,3.76077]
[1779556435960,35.76,75367.85,21.5,0.02526,3e-05,3.76077]
[1779556436014,35.76,75367.85,21.5,0.02526,3e-05,3.76084]
[1779556436997,35.76,75367.85,21.5,0.02526,3e-05,3.76084]
[1779556437024,35.75,75367.85,21.5,0.02525,3e-05,3.75978]
[1779556442613,35.75,75367.85,21.5,0.02525,3e-05,3.75999]
[1779556447613,35.75,75373.18,21.5,0.02539,3e-05,3.77784]
[1779556457561,35.76,75376.24,21.5,0.02548,3e-05,3.78853]
[1779556462596,35.76,75376.52,21.5,0.02549,3e-05,3.78967]
[1779556468638,35.76,75376.69,21.5,0.02549,3e-05,3.79044]
[1779556474679,35.76,75376.24,21.5,0.02547,3e-05,3.78676]
[1779556479715,35.76,75375.22,21.5,0.02544,3e-05,3.78366]
[1779556488602,35.76,75375.76,21.5,0.02546,3e-05,3.78565]
[1779556488605,35.76,75375.76,21.5,0.02546,3e-05,3.78565]
[1779556495827,35.76,75379.25,21.5,0.02555,3e-05,3.79771]
[1779556500862,35.76,75378.96,21.5,0.02555,3e-05,3.79695]
[1779556505897,35.76,75388.66,21.5,0.0258,3e-05,3.82911]
[1779556510933,35.76,75390.03,21.5,0.02584,3e-05,3.83363]
[1779556517473,35.76,75392.71,21.5,0.02591,3e-05,3.84246]
[1779556520496,35.76,75393.02,21.5,0.02591,3e-05,3.84312]
[1779556524332,35.76,75389.28,21.5,0.02581,3e-05,3.83066]
[1779556530065,35.76,75396.22,21.5,0.02599,3e-05,3.85337]
[1779556535730,35.76,75398.48,21.5,0.02603,3e-05,3.85723]
[1779556535830,35.76,75398.48,21.5,0.02603,3e-05,3.85723]
[1779556541142,35.76,75398.33,21.5,0.02602,3e-05,3.85641]
[1779556546065,35.75,75399.06,21.5,0.02604,3e-05,3.85864]
[1779556556247,35.75,75399.95,21.5,0.02606,3e-05,3.86099]
[1779556561284,35.75,75400.12,21.5,0.02606,3e-05,3.86124]
[1779556567323,35.75,75400.32,21.5,0.02606,3e-05,3.86151]
[1779556572359,35.75,75401.03,21.5,0.02608,3e-05,3.86354]
[1779556578067,35.75,75401.03,21.5,0.02608,3e-05,3.86354]
[1779556582954,35.75,75417.08,21.5,0.0265,3e-05,3.91633]
[1779556589478,35.75,75420.03,21.5,0.02657,3e-05,3.92505]
[1779556594513,35.74,75420.92,21.5,0.02657,3e-05,3.92461]
[1779556599547,35.74,75422.89,21.5,0.02661,3e-05,3.93031]
[1779556599795,35.74,75422.89,21.5,0.02661,3e-05,3.93031]
[1779556605590,35.74,75424.56,21.5,0.02665,3e-05,3.93472]
[1779556610625,35.74,75423.91,21.5,0.02662,3e-05,3.93144]
[1779556615660,35.73,75424.32,21.5,0.02662,3e-05,3.93173]
[1779556621820,35.73,75423.26,21.5,0.02659,3e-05,3.9268]
[1779556632779,35.72,75421.85,21.5,0.02653,3e-05,3.91954]
[1779556637814,35.72,75418.51,21.5,0.02643,3e-05,3.90724]
[1779556642849,35.72,75417.95,21.5,0.02641,3e-05,3.9044]
[1779556647884,35.72,75417.86,21.5,0.0264,3e-05,3.9032]
[1779556652919,35.71,75415.31,21.5,0.02631,3e-05,3.89125]
[1779556657953,35.71,75412.65,21.5,0.02623,3e-05,3.88158]
[1779556659968,35.71,75395.43,21.5,0.02577,3e-05,3.82386]
[1779556668024,35.71,75394.06,21.5,0.02573,3e-05,3.81905]
[1779556673061,35.71,75390.8,21.5,0.02564,3e-05,3.8081]
[1779556678096,35.71,75388.34,21.5,0.02558,3e-05,3.79996]
[1779556683131,35.71,75386.61,21.5,0.02554,3e-05,3.7943]
[1779556688166,35.71,75377.79,21.5,0.02531,3e-05,3.76551]
[1779556693201,35.71,75376.01,21.5,0.02526,3e-05,3.76003]
[1779556699243,35.71,75373.39,21.5,0.0252,3e-05,3.75198]
[1779556704278,35.71,75374.26,21.5,0.02523,3e-05,3.75532]
[1779556709313,35.72,75376.65,21.5,0.02529,3e-05,3.76362]
[1779556716364,35.72,75376.58,21.5,0.02528,3e-05,3.76157]
[1779556722406,35.72,75376.53,21.5,0.02528,3e-05,3.76197]
[1779556727441,35.72,75376.52,21.5,0.02529,3e-05,3.76242]
[1779556732476,35.72,75377.38,21.5,0.02531,3e-05,3.76573]
[1779556737511,35.72,75377.68,21.5,0.02533,3e-05,3.76719]
[1779556742546,35.72,75376.44,21.5,0.0253,3e-05,3.7636]
[1779556750621,35.73,75377.37,21.5,0.02533,3e-05,3.76746]
[1779556755656,35.73,75385.24,21.5,0.02554,3e-05,3.79373]
[1779556760691,35.73,75385.27,21.5,0.02554,3e-05,3.7941]
[1779556765726,35.73,75379.41,21.5,0.02539,3e-05,3.77513]
[1779556770761,35.73,75378.78,21.5,0.02538,3e-05,3.77351]
[1779556775796,35.73,75379.18,21.5,0.02537,3e-05,3.77284]
[1779556775973,35.73,75379.18,21.5,0.02537,3e-05,3.77284]
[1779556781838,35.73,75379.98,21.5,0.0254,3e-05,3.77596]
[1779556786875,35.73,75380.05,21.5,0.0254,3e-05,3.77657]
[1779556792624,35.73,75379.74,21.5,0.0254,3e-05,3.77584]
[1779556797950,35.73,75379.77,21.5,0.0254,3e-05,3.77654]
[1779556797998,35.73,75379.77,21.5,0.0254,3e-05,3.77654]
[1779556804000,35.74,75379.9,21.5,0.02541,3e-05,3.7774]
[1779556809035,35.74,75379.78,21.5,0.02541,3e-05,3.77735]
[1779556819106,35.74,75379.78,21.5,0.02542,3e-05,3.77805]
[1779556825148,35.74,75374.76,21.5,0.02529,3e-05,3.76201]
[1779556828705,35.74,75355.82,21.5,0.02481,3e-05,3.70071]
[1779556834211,35.74,75355.5,21.5,0.02479,3e-05,3.69845]
[1779556841260,35.75,75355.81,21.5,0.02481,3e-05,3.70077]
[1779556846295,35.75,75353.64,21.5,0.02476,3e-05,3.69469]
[1779556851332,35.75,75354.0,21.5,0.02478,3e-05,3.69679]
[1779556856365,35.75,75354.58,21.5,0.0248,3e-05,3.69956]
[1779556861400,35.76,75354.44,21.5,0.0248,3e-05,3.69997]
[1779556866435,35.76,75366.02,21.5,0.02511,3e-05,3.73841]
[1779556868472,35.76,75365.83,21.5,0.0251,3e-05,3.7379]
[1779556874115,35.76,75365.64,21.5,0.0251,3e-05,3.738]
[1779556879528,35.76,75371.37,21.5,0.02526,3e-05,3.7574]
[1779556885569,35.76,75369.38,21.5,0.02521,3e-05,3.75145]
[1779556890605,35.76,75369.43,21.5,0.02522,3e-05,3.75209]
[1779556895640,35.76,75371.82,21.5,0.02527,3e-05,3.75794]
[1779556900675,35.77,75371.72,21.5,0.02527,3e-05,3.75809]
[1779556905711,35.77,75370.47,21.5,0.02524,3e-05,3.75452]
[1779556908733,35.77,75351.59,21.5,0.02476,3e-05,3.6935]
[1779556913768,35.77,75350.58,21.5,0.02474,3e-05,3.69128]
[1779556918803,35.77,75349.7,21.5,0.02473,3e-05,3.68946]
[1779556923838,35.78,75357.23,21.5,0.02493,3e-05,3.71479]
[1779556928873,35.78,75363.88,21.5,0.0251,3e-05,3.7371]
[1779556936929,35.78,75360.2,21.5,0.02502,3e-05,3.72621]
[1779556941964,35.78,75338.26,21.5,0.02447,3e-05,3.65632]
[1779556946999,35.79,75342.7,21.5,0.02459,3e-05,3.67191]
[1779556952036,35.79,75343.62,21.5,0.02461,3e-05,3.67366]
[1779556957071,35.79,75343.68,21.5,0.02462,3e-05,3.67502]
[1779556962106,35.79,75346.37,21.5,0.02469,3e-05,3.6848]
[1779556967141,35.8,75346.62,21.5,0.02471,3e-05,3.68686]
[1779556972176,35.8,75343.81,21.5,0.02465,3e-05,3.67881]
[1779556977211,35.8,75338.12,21.5,0.02451,3e-05,3.66165]
[1779556982246,35.81,75339.92,21.5,0.02457,3e-05,3.66858]
[1779556987280,35.81,75338.69,21.5,0.02454,3e-05,3.66571]
[1779556992316,35.81,75337.61,21.5,0.02453,3e-05,3.66331]
[1779556997350,35.81,75337.67,21.5,0.02454,3e-05,3.66454]
[1779557003393,35.82,75337.82,21.5,0.02455,3e-05,3.66622]
[1779557008428,35.82,75337.79,21.5,0.02456,3e-05,3.66708]
[1779557016484,35.82,75338.61,21.5,0.02457,3e-05,3.66879]
[1779557021519,35.82,75339.29,21.5,0.0246,3e-05,3.67185]
[1779557032605,35.83,75339.42,21.5,0.0246,3e-05,3.67261]
[1779557037617,35.83,75341.64,21.5,0.02467,3e-05,3.68172]
[1779557043676,35.83,75340.71,21.5,0.02466,3e-05,3.67996]
[1779557046962,35.83,75340.54,21.5,0.02466,3e-05,3.67972]
[1779557047033,35.83,75340.54,21.5,0.02466,3e-05,3.67972]
[1779557047055,35.83,75340.54,21.5,0.02466,3e-05,3.67987]
[1779557047990,35.83,75340.54,21.5,0.02466,3e-05,3.67987]
[1779557048080,35.83,75341.2,21.5,0.02467,3e-05,3.68104]
[1779557053746,35.83,75341.8,21.5,0.02469,3e-05,3.68388]
[1779557060795,35.84,75341.99,21.5,0.02471,3e-05,3.6855]
[1779557065830,35.84,75352.02,21.5,0.02497,3e-05,3.71851]
[1779557070864,35.84,75355.03,21.5,0.02505,3e-05,3.72873]
[1779557075900,35.84,75356.22,21.5,0.02506,3e-05,3.73063]
[1779557080935,35.84,75356.55,21.5,0.02508,3e-05,3.73212]
[1779557086977,35.84,75357.63,21.5,0.02511,3e-05,3.7361]
[1779557087292,35.84,75357.63,21.5,0.02511,3e-05,3.7361]
[1779557093246,35.84,75359.34,21.5,0.02515,3e-05,3.74196]
[1779557098257,35.84,75358.36,21.5,0.02513,3e-05,3.73906]
[1779557108125,35.85,75361.17,21.5,0.02521,3e-05,3.74884]
[1779557113160,35.85,75362.82,21.5,0.02525,3e-05,3.75442]
[1779557118195,35.85,75362.25,21.5,0.02524,3e-05,3.75273]
[1779557123231,35.85,75361.52,21.5,0.02522,3e-05,3.75057]
[1779557130335,35.85,75361.63,21.5,0.02523,3e-05,3.75126]
[1779557136323,35.85,75361.36,21.5,0.02521,3e-05,3.74831]
[1779557141357,35.85,75361.64,21.5,0.02522,3e-05,3.74952]
[1779557146393,35.85,75360.98,21.5,0.0252,3e-05,3.74767]
[1779557152435,35.85,75361.34,21.5,0.02522,3e-05,3.74921]
[1779557157470,35.85,75360.52,21.5,0.0252,3e-05,3.74684]
[1779557162505,35.85,75360.36,21.5,0.0252,3e-05,3.74666]
[1779557167540,35.85,75360.08,21.5,0.02519,3e-05,3.74608]
[1779557172575,35.85,75354.94,21.5,0.02506,3e-05,3.72973]
[1779557177610,35.86,75354.78,21.5,0.02506,3e-05,3.72963]
[1779557182648,35.86,75354.92,21.5,0.02507,3e-05,3.73049]
[1779557187684,35.86,75354.9,21.5,0.02507,3e-05,3.7308]
[1779557192718,35.86,75355.29,21.5,0.02507,3e-05,3.72999]
[1779557197754,35.86,75355.24,21.5,0.02507,3e-05,3.73019]
[1779557201280,35.86,75355.29,21.5,0.02507,3e-05,3.73042]
[1779557202499,35.86,75356.01,21.5,0.02509,3e-05,3.73297]
[1779557208831,35.86,75359.65,21.5,0.02519,3e-05,3.74484]
[1779557211925,35.86,75355.09,21.5,0.02507,3e-05,3.73011]
[1779557212592,35.86,75353.17,21.5,0.02502,3e-05,3.72396]
[1779557217895,35.86,75352.71,21.5,0.02501,3e-05,3.72305]
[1779557222930,35.86,75352.79,21.5,0.02502,3e-05,3.72385]
[1779557227965,35.86,75352.27,21.5,0.02501,3e-05,3.72273]
[1779557228942,35.86,75352.27,21.5,0.02501,3e-05,3.72273]
[1779557234007,35.87,75350.64,21.5,0.02497,3e-05,3.71817]
[1779557239044,35.87,75346.02,21.5,0.02486,3e-05,3.70394]
[1779557244081,35.87,75343.58,21.5,0.02481,3e-05,3.69681]
[1779557249115,35.87,75344.37,21.5,0.02483,3e-05,3.70008]
[1779557255156,35.87,75344.91,21.5,0.02484,3e-05,3.70024]
[1779557260191,35.88,75344.73,21.5,0.02484,3e-05,3.70035]
[1779557266234,35.88,75345.25,21.5,0.02486,3e-05,3.70286]
[1779557271269,35.88,75345.89,21.5,0.02488,3e-05,3.70559]
[1779557276304,35.88,75347.57,21.5,0.02493,3e-05,3.71163]
[1779557281339,35.88,75347.5,21.5,0.02493,3e-05,3.71198]
[1779557287381,35.88,75353.12,21.5,0.02508,3e-05,3.73083]
[1779557292416,35.89,75353.76,21.5,0.0251,3e-05,3.73335]
[1779557297450,35.89,75357.34,21.5,0.02519,3e-05,3.74544]
[1779557302486,35.89,75357.95,21.5,0.02521,3e-05,3.74788]
[1779557307521,35.89,75358.03,21.5,0.02522,3e-05,3.74853]
[1779557316585,35.89,75358.16,21.5,0.02521,3e-05,3.74734]
[1779557321620,35.89,75360.29,21.5,0.02527,3e-05,3.7548]
[1779557326655,35.89,75360.79,21.5,0.02529,3e-05,3.7569]
[1779557331690,35.89,75363.96,21.5,0.02537,3e-05,3.76767]
[1779557336725,35.89,75364.56,21.5,0.02539,3e-05,3.77003]
[1779557341760,35.9,75366.05,21.5,0.02543,3e-05,3.77524]
[1779557348168,35.9,75366.58,21.5,0.02545,3e-05,3.77722]
[1779557353844,35.9,75364.67,21.5,0.0254,3e-05,3.77146]
[1779557358861,35.9,75364.52,21.5,0.0254,3e-05,3.77122]
[1779557359289,35.9,75364.52,21.5,0.0254,3e-05,3.77122]
[1779557359381,35.9,75379.77,21.5,0.0258,3e-05,3.82143]
[1779557359736,35.9,75379.77,21.5,0.0258,3e-05,3.82143]
[1779557360463,35.9,75406.21,21.5,0.0265,3e-05,3.90951]
[1779557361448,35.9,75406.21,21.5,0.0265,3e-05,3.90951]
[1779557366935,35.9,75407.14,21.5,0.02653,3e-05,3.91302]
[1779557372431,35.9,75407.67,21.5,0.02655,3e-05,3.91539]
[1779557374749,35.9,75398.55,21.5,0.02629,3e-05,3.88275]
[1779557375570,35.9,75398.55,21.5,0.02629,3e-05,3.88275]
[1779557375901,35.9,75395.8,21.5,0.02622,3e-05,3.87376]
[1779557380492,35.9,75393.25,21.5,0.02615,3e-05,3.86482]
[1779557385848,35.9,75392.63,21.5,0.02613,3e-05,3.86211]
[1779557392113,35.9,75391.64,21.5,0.0261,3e-05,3.85804]
[1779557395823,35.9,75397.03,21.5,0.02624,3e-05,3.87563]
[1779557396350,35.9,75397.03,21.5,0.02624,3e-05,3.87563]
[1779557396778,35.9,75397.19,21.5,0.02624,3e-05,3.87601]
[1779557398183,35.9,75397.19,21.5,0.02624,3e-05,3.87585]
[1779557405204,35.89,75397.62,21.5,0.02624,3e-05,3.87601]
[1779557410501,35.89,75403.71,21.5,0.0264,3e-05,3.89565]
[1779557415497,35.89,75411.65,21.5,0.0266,3e-05,3.92143]
[1779557421316,35.88,75404.33,21.5,0.02639,3e-05,3.89492]
[1779557426350,35.88,75403.79,21.5,0.02637,3e-05,3.89207]
[1779557432393,35.85,75413.71,21.5,0.02652,3e-05,3.91043]
[1779557437428,35.84,75415.23,21.5,0.02651,3e-05,3.91031]
[1779557445484,35.83,75415.51,21.5,0.02651,3e-05,3.9094]
[1779557450519,35.83,75412.37,21.5,0.02641,3e-05,3.89763]
[1779557455554,35.83,75403.04,21.5,0.02615,3e-05,3.86529]
[1779557460589,35.83,75409.02,21.5,0.02631,3e-05,3.8844]
[1779557465624,35.82,75416.12,21.5,0.02649,3e-05,3.9071]
[1779557467333,35.82,75416.1,21.5,0.02648,3e-05,3.90655]
[1779557476702,35.82,75417.93,21.5,0.02651,3e-05,3.91032]
[1779557482276,35.81,75419.22,21.5,0.02654,3e-05,3.91369]
[1779557482279,35.81,75419.22,21.5,0.02654,3e-05,3.91369]
[1779557487780,35.81,75421.15,21.5,0.02658,3e-05,3.91853]
[1779557494829,35.81,75425.15,21.5,0.02666,3e-05,3.92784]
[1779557499863,35.8,75421.32,21.5,0.02654,3e-05,3.91375]
[1779557504899,35.8,75422.99,21.5,0.02658,3e-05,3.91831]
[1779557509934,35.8,75423.16,21.5,0.02658,3e-05,3.91776]
[1779557514969,35.8,75423.86,21.5,0.02659,3e-05,3.91905]
[1779557520015,35.79,75423.91,21.5,0.02658,3e-05,3.91814]
[1779557524867,35.79,75423.32,21.5,0.02656,3e-05,3.91572]
[1779557530077,35.79,75419.1,21.5,0.02643,3e-05,3.89996]
[1779557535112,35.79,75414.22,21.5,0.02629,3e-05,3.88271]
[1779557539895,35.79,75412.77,21.5,0.02625,3e-05,3.87729]
[1779557547196,35.78,75412.67,21.5,0.02624,3e-05,3.87585]
[1779557554249,35.78,75409.42,21.5,0.02613,3e-05,3.86161]
[1779557565328,35.78,75409.5,21.5,0.02612,3e-05,3.86057]
[1779557571370,35.78,75409.57,21.5,0.02612,3e-05,3.86009]
[1779557578419,35.77,75412.6,21.5,0.02619,3e-05,3.86931]
[1779557584463,35.77,75416.17,21.5,0.02628,3e-05,3.88036]
[1779557589496,35.77,75409.33,21.5,0.02609,3e-05,3.8568]
[1779557594531,35.77,75403.78,21.5,0.02594,3e-05,3.83786]
[1779557599566,35.77,75401.55,21.5,0.02588,3e-05,3.83008]
[1779557604601,35.77,75401.44,21.5,0.02587,3e-05,3.82942]
[1779557612656,35.77,75401.65,21.5,0.02586,3e-05,3.82717]
[1779557617692,35.76,75401.68,21.5,0.02586,3e-05,3.82698]
[1779557622727,35.76,75402.94,21.5,0.02589,3e-05,3.83089]
[1779557627762,35.76,75403.01,21.5,0.02589,3e-05,3.8308]
[1779557632797,35.76,75412.99,21.5,0.02615,3e-05,3.86353]
[1779557637833,35.76,75413.8,21.5,0.02617,3e-05,3.86568]
[1779557642868,35.76,75414.79,21.5,0.02619,3e-05,3.86845]
[1779557647904,35.76,75417.49,21.5,0.02625,3e-05,3.87686]
[1779557652940,35.76,75415.26,21.5,0.02619,3e-05,3.86879]
[1779557657960,35.76,75414.9,21.5,0.02618,3e-05,3.86725]
[1779557658251,35.76,75414.9,21.5,0.02618,3e-05,3.86725]
[1779557668045,35.75,75414.8,21.5,0.02617,3e-05,3.8657]
[1779557673080,35.75,75415.85,21.5,0.02617,3e-05,3.86624]
[1779557678114,35.75,75418.1,21.5,0.02623,3e-05,3.87329]
[1779557680747,35.75,75418.9,21.5,0.02625,3e-05,3.87587]
[1779557686171,35.75,75421.12,21.5,0.0263,3e-05,3.88254]
[1779557692362,35.75,75421.13,21.5,0.0263,3e-05,3.88237]
[1779557692370,35.75,75405.17,21.5,0.02587,3e-05,3.82863]
[1779557697769,35.75,75394.73,21.5,0.0256,3e-05,3.79414]
[1779557699262,35.75,75379.59,21.5,0.02521,3e-05,3.74458]
[1779557704313,35.75,75388.21,21.5,0.02543,3e-05,3.77334]
[1779557709348,35.75,75385.33,21.5,0.02536,3e-05,3.76428]
[1779557715390,35.75,75381.3,21.5,0.02526,3e-05,3.75166]
[1779557724453,35.75,75378.49,21.5,0.0252,3e-05,3.74349]
[1779557729488,35.75,75375.09,21.5,0.02512,3e-05,3.73293]
[1779557734523,35.76,75374.89,21.5,0.0251,3e-05,3.73045]
[1779557740564,35.76,75374.89,21.5,0.02511,3e-05,3.73115]
[1779557745600,35.76,75373.97,21.5,0.02509,3e-05,3.72868]
[1779557750635,35.76,75370.03,21.5,0.02499,3e-05,3.71642]
[1779557755672,35.76,75366.73,21.5,0.02491,3e-05,3.70639]
[1779557761714,35.76,75364.62,21.5,0.02486,3e-05,3.70042]
[1779557767756,35.77,75368.0,21.5,0.02496,3e-05,3.71218]
[1779557778832,35.77,75367.95,21.5,0.02497,3e-05,3.71336]
[1779557783868,35.77,75367.57,21.5,0.02496,3e-05,3.71271]
[1779557792931,35.77,75367.57,21.5,0.02495,3e-05,3.71132]
[1779557797967,35.78,75367.4,21.5,0.02495,3e-05,3.71134]
[1779557803002,35.78,75368.02,21.5,0.02497,3e-05,3.71401]
[1779557808037,35.78,75369.39,21.5,0.02501,3e-05,3.719]
[1779557813072,35.78,75370.59,21.5,0.02505,3e-05,3.72337]
[1779557818107,35.78,75369.0,21.5,0.02502,3e-05,3.71946]
[1779557823142,35.78,75357.8,21.5,0.02474,3e-05,3.68386]
[1779557828177,35.79,75357.89,21.5,0.02475,3e-05,3.68495]
[1779557833212,35.79,75355.96,21.5,0.0247,3e-05,3.67956]
[1779557838247,35.79,75350.09,21.5,0.02456,3e-05,3.66163]
[1779557843282,35.79,75347.08,21.5,0.02449,3e-05,3.653]
[1779557848317,35.8,75344.09,21.5,0.02443,3e-05,3.64456]
[1779557853352,35.8,75342.52,21.5,0.02438,3e-05,3.6383]
[1779557858387,35.8,75343.15,21.5,0.02441,3e-05,3.64147]
[1779557863422,35.8,75343.03,21.5,0.02441,3e-05,3.64221]
[1779557868529,35.81,75342.93,21.5,0.02442,3e-05,3.64276]
[1779557874501,35.81,75343.56,21.5,0.02445,3e-05,3.64625]
[1779557879536,35.81,75346.23,21.5,0.02452,3e-05,3.6558]
[1779557884571,35.82,75345.48,21.5,0.02451,3e-05,3.65431]
[1779557889605,35.82,75341.4,21.5,0.02441,3e-05,3.64224]
[1779557894641,35.82,75340.33,21.5,0.0244,3e-05,3.63986]
[1779557900030,35.82,75340.87,21.5,0.02441,3e-05,3.64221]
[1779557909747,35.83,75338.72,21.5,0.02438,3e-05,3.63775]
[1779557914782,35.83,75338.55,21.5,0.02437,3e-05,3.63582]
[1779557919817,35.83,75338.57,21.5,0.02438,3e-05,3.63691]
[1779557924851,35.84,75338.55,21.5,0.02438,3e-05,3.63787]
[1779557929887,35.84,75333.84,21.5,0.02429,3e-05,3.62571]
[1779557935929,35.85,75336.25,21.5,0.02436,3e-05,3.63477]
[1779557940964,35.85,75345.36,21.5,0.0246,3e-05,3.66493]
[1779557945999,35.85,75353.7,21.5,0.02482,3e-05,3.69261]
[1779557951034,35.85,75353.56,21.5,0.02482,3e-05,3.69283]
[1779557962111,35.86,75354.21,21.5,0.02485,3e-05,3.69639]
[1779557967146,35.86,75354.6,21.5,0.02486,3e-05,3.69832]
[1779557973188,35.86,75354.6,21.5,0.02485,3e-05,3.69685]
[1779557978225,35.86,75346.47,21.5,0.02465,3e-05,3.67143]
[1779557983261,35.86,75345.84,21.5,0.02464,3e-05,3.67029]
[1779557989415,35.87,75345.2,21.5,0.02463,3e-05,3.66894]
[1779557990327,35.87,75374.57,21.5,0.02539,3e-05,3.76457]
[1779557995361,35.87,75379.08,21.5,0.02551,3e-05,3.77947]
[1779558000396,35.87,75381.71,21.5,0.02558,3e-05,3.78812]
[1779558003802,35.87,75362.51,21.5,0.02508,3e-05,3.72532]
[1779558009818,35.87,75359.28,21.5,0.025,3e-05,3.71537]
[1779558016508,35.87,75359.53,21.5,0.02501,3e-05,3.71709]
[1779558022550,35.87,75356.59,21.5,0.02494,3e-05,3.70825]
[1779558027585,35.87,75351.99,21.5,0.02483,3e-05,3.69411]
[1779558032620,35.88,75354.76,21.5,0.02489,3e-05,3.70134]
[1779558037655,35.88,75355.17,21.5,0.02491,3e-05,3.70333]
[1779558046720,35.88,75355.27,21.5,0.02492,3e-05,3.70483]
[1779558051757,35.88,75359.82,21.5,0.02504,3e-05,3.7202]
[1779558058806,35.88,75360.16,21.5,0.02506,3e-05,3.72199]
[1779558065855,35.89,75360.16,21.5,0.02506,3e-05,3.72273]
[1779558071897,35.89,75359.92,21.5,0.02506,3e-05,3.72257]
[1779558079953,35.89,75360.22,21.5,0.02508,3e-05,3.72437]
[1779558084988,35.89,75350.84,21.5,0.02484,3e-05,3.69459]
[1779558090028,35.89,75349.94,21.5,0.02482,3e-05,3.69241]
[1779558098083,35.9,75349.56,21.5,0.02481,3e-05,3.68991]
[1779558103119,35.9,75347.4,21.5,0.02476,3e-05,3.6837]
[1779558108265,35.9,75347.68,21.5,0.02477,3e-05,3.68476]
[1779558108363,35.9,75347.8,21.5,0.02478,3e-05,3.68588]
[1779558109394,35.9,75347.8,21.5,0.02478,3e-05,3.68588]
[1779558109471,35.9,75347.8,21.5,0.02477,3e-05,3.68488]
[1779558116211,35.9,75347.72,21.5,0.02477,3e-05,3.68546]
[1779558124267,35.9,75346.11,21.5,0.02474,3e-05,3.6813]
[1779558129301,35.9,75342.62,21.5,0.02466,3e-05,3.67074]
[1779558134337,35.91,75341.25,21.5,0.02463,3e-05,3.66708]
[1779558139372,35.91,75343.9,21.5,0.0247,3e-05,3.67643]
[1779558145414,35.91,75344.02,21.5,0.02471,3e-05,3.67756]
[1779558151462,35.91,75344.15,21.5,0.02471,3e-05,3.67629]
[1779558159512,35.91,75344.03,21.5,0.02471,3e-05,3.67687]
[1779558164547,35.91,75342.92,21.5,0.02469,3e-05,3.67389]
[1779558171596,35.92,75344.1,21.5,0.02472,3e-05,3.67852]
[1779558176631,35.92,75343.43,21.5,0.02471,3e-05,3.67696]
[1779558184687,35.92,75343.4,21.5,0.02472,3e-05,3.67781]
[1779558189722,35.92,75343.52,21.5,0.02473,3e-05,3.67877]
[1779558194757,35.92,75334.73,21.5,0.02451,3e-05,3.65117]
[1779558199792,35.93,75334.88,21.5,0.02452,3e-05,3.6525]
[1779558204827,35.93,75337.59,21.5,0.02459,3e-05,3.66204]
[1779558211876,35.93,75338.55,21.5,0.02461,3e-05,3.66388]
[1779558217918,35.93,75338.53,21.5,0.02462,3e-05,3.66484]
[1779558222952,35.94,75344.98,21.5,0.02479,3e-05,3.68639]
[1779558227988,35.94,75344.66,21.5,0.02479,3e-05,3.68605]
[1779558228558,35.94,75344.66,21.5,0.02479,3e-05,3.68605]
[1779558234032,35.94,75344.57,21.5,0.02479,3e-05,3.68658]
[1779558239066,35.94,75342.29,21.5,0.02474,3e-05,3.67994]
[1779558244102,35.94,75343.49,21.5,0.02478,3e-05,3.68451]
[1779558252160,35.95,75343.37,21.5,0.02478,3e-05,3.68521]
[1779558257195,35.95,75345.1,21.5,0.02483,3e-05,3.69143]
[1779558262230,35.95,75344.93,21.5,0.02483,3e-05,3.69151]
[1779558267265,35.95,75342.85,21.5,0.02478,3e-05,3.68545]
[1779558268961,35.95,75343.8,21.5,0.02481,3e-05,3.68864]
[1779558269636,35.95,75343.77,21.5,0.02481,3e-05,3.68868]
[1779558275681,35.95,75343.44,21.5,0.02479,3e-05,3.68572]
[1779558284385,35.96,75343.1,21.5,0.02479,3e-05,3.68611]
[1779558289425,35.96,75343.12,21.5,0.0248,3e-05,3.68684]
[1779558294599,35.96,75343.16,21.5,0.0248,3e-05,3.68749]
[1779558301510,35.96,75342.61,21.5,0.0248,3e-05,3.68676]
[1779558306544,35.96,75344.03,21.5,0.02484,3e-05,3.69209]
[1779558311625,35.96,75344.36,21.5,0.02485,3e-05,3.69363]
[1779558317621,35.97,75344.06,21.5,0.02485,3e-05,3.6935]
[1779558322656,35.97,75338.71,21.5,0.02472,3e-05,3.67698]
[1779558327691,35.97,75338.0,21.5,0.02471,3e-05,3.67547]
[1779558332726,35.97,75339.5,21.5,0.02474,3e-05,3.67869]
[1779558339775,35.98,75340.01,21.5,0.02476,3e-05,3.68142]
[1779558344810,35.98,75331.11,21.5,0.02454,3e-05,3.65374]
[1779558351859,35.98,75330.28,21.5,0.02453,3e-05,3.65251]
[1779558356894,35.98,75330.41,21.5,0.02454,3e-05,3.65394]
[1779558361929,35.99,75330.52,21.5,0.02455,3e-05,3.65527]
[1779558370992,35.99,75329.7,21.5,0.02455,3e-05,3.65434]
[1779558376027,35.99,75328.28,21.5,0.02452,3e-05,3.65078]
[1779558381062,36.0,75319.32,21.5,0.0243,2e-05,3.6235]
[1779558386097,36.0,75319.01,21.5,0.02431,2e-05,3.62374]
[1779558391132,36.0,75315.5,21.5,0.02421,2e-05,3.61147]
[1779558396179,36.01,75315.35,21.5,0.02422,2e-05,3.61232]
[1779558401054,36.01,75307.76,21.5,0.02404,2e-05,3.58941]
[1779558405022,36.01,75298.22,21.5,0.02382,2e-05,3.56084]
[1779558410241,36.02,75311.81,21.5,0.02417,2e-05,3.60531]
[1779558415313,36.02,75318.58,21.5,0.02435,3e-05,3.62844]
[1779558420301,36.02,75318.89,21.5,0.02436,3e-05,3.63042]
[1779558425383,36.03,75320.65,21.5,0.02442,3e-05,3.63743]
[1779558430418,36.03,75319.27,21.5,0.02439,3e-05,3.63416]
[1779558435458,36.03,75326.95,21.5,0.02459,3e-05,3.65962]
[1779558440493,36.03,75334.48,21.5,0.02479,3e-05,3.6846]
[1779558445528,36.04,75334.76,21.5,0.0248,3e-05,3.68621]
[1779558450563,36.04,75331.81,21.5,0.02473,3e-05,3.67743]
[1779558455598,36.04,75323.79,21.5,0.02452,3e-05,3.65017]
[1779558460633,36.04,75322.17,21.5,0.02449,3e-05,3.64597]
[1779558465668,36.04,75324.25,21.5,0.02455,3e-05,3.65358]
[1779558470703,36.05,75327.22,21.5,0.02463,3e-05,3.66397]
[1779558475738,36.05,75329.69,21.5,0.0247,3e-05,3.67284]
[1779558480773,36.05,75337.01,21.5,0.02489,3e-05,3.69702]
[1779558485807,36.05,75338.25,21.5,0.02493,3e-05,3.70151]
[1779558490843,36.05,75339.4,21.5,0.02496,3e-05,3.70573]
[1779558497892,36.05,75339.76,21.5,0.02498,3e-05,3.70755]
[1779558502927,36.06,75337.25,21.5,0.02492,3e-05,3.69997]
[1779558507962,36.06,75340.21,21.5,0.025,3e-05,3.71003]
[1779558515021,36.06,75339.85,21.5,0.02498,3e-05,3.7071]
[1779558520047,36.06,75340.23,21.5,0.02499,3e-05,3.70884]
[1779558525752,36.06,75341.47,21.5,0.02503,3e-05,3.71326]
[1779558531864,36.06,75344.17,21.5,0.0251,3e-05,3.72247]
[1779558537166,36.06,75346.58,21.5,0.02517,3e-05,3.73132]
[1779558544215,36.07,75347.15,21.5,0.02519,3e-05,3.73397]
[1779558549250,36.07,75349.98,21.5,0.02527,3e-05,3.74366]
[1779558549880,36.07,75349.98,21.5,0.02527,3e-05,3.74366]
[1779558552090,36.07,75350.06,21.5,0.02527,3e-05,3.74411]
[1779558555367,36.07,75350.16,21.5,0.02528,3e-05,3.7449]
[1779558561337,36.07,75351.3,21.5,0.02532,3e-05,3.74985]
[1779558561339,36.07,75351.3,21.5,0.02532,3e-05,3.74985]
[1779558566354,36.07,75354.39,21.5,0.0254,3e-05,3.7602]
[1779558571404,36.08,75345.07,21.5,0.02515,3e-05,3.72826]
[1779558571951,36.08,75345.07,21.5,0.02515,3e-05,3.72826]
[1779558577446,36.08,75342.89,21.5,0.0251,3e-05,3.7222]
[1779558582088,36.08,75342.4,21.5,0.02509,3e-05,3.72127]
[1779558587516,36.08,75346.04,21.5,0.0252,3e-05,3.73406]
[1779558591239,36.08,75346.1,21.5,0.0252,3e-05,3.7347]
[1779558592008,36.08,75349.78,21.5,0.0253,3e-05,3.74679]
[1779558594563,36.08,75350.12,21.5,0.02531,3e-05,3.74842]
[1779558599600,36.09,75349.2,21.5,0.0253,3e-05,3.74747]
[1779558604635,36.09,75349.8,21.5,0.02533,3e-05,3.75132]
[1779558609670,36.1,75350.93,21.5,0.02538,3e-05,3.75687]
[1779558614705,36.1,75351.55,21.5,0.02541,3e-05,3.7607]
[1779558616747,36.1,75351.27,21.5,0.0254,3e-05,3.76015]
[1779558622761,36.11,75350.98,21.5,0.0254,3e-05,3.76012]
[1779558627797,36.11,75351.17,21.5,0.02541,3e-05,3.76093]
[1779558641831,36.11,75350.84,21.5,0.02539,3e-05,3.75753]
[1779558646929,36.11,75350.29,21.5,0.02538,3e-05,3.75634]
[1779558652243,36.11,75350.18,21.5,0.02538,3e-05,3.75602]
[1779558652484,36.11,75350.18,21.5,0.02538,3e-05,3.75602]
[1779558655790,36.11,75350.49,21.5,0.02539,3e-05,3.75725]
[1779558658324,36.11,75350.42,21.5,0.02539,3e-05,3.75745]
[1779558664052,36.11,75350.47,21.5,0.02539,3e-05,3.75817]
[1779558669087,36.11,75350.6,21.5,0.0254,3e-05,3.75877]
[1779558674122,36.11,75350.27,21.5,0.02539,3e-05,3.75786]
[1779558682178,36.11,75350.04,21.5,0.02539,3e-05,3.75737]
[1779558687213,36.11,75351.46,21.5,0.02542,3e-05,3.76214]
[1779558688366,36.11,75351.46,21.5,0.02542,3e-05,3.76214]
[1779558689770,36.11,75351.58,21.5,0.02543,3e-05,3.76256]
[1779558690113,36.11,75358.36,21.5,0.02561,3e-05,3.78502]
[1779558690801,36.11,75358.36,21.5,0.02561,3e-05,3.78502]
[1779558690877,36.11,75376.11,21.5,0.02607,3e-05,3.84336]
[1779558691241,36.12,75392.7,21.5,0.0265,3e-05,3.8962]
[1779558693648,36.12,75393.26,21.5,0.02651,3e-05,3.89819]
[1779558693745,36.12,75393.91,21.5,0.02653,3e-05,3.90048]
[1779558695077,36.12,75393.91,21.5,0.02653,3e-05,3.90048]
[1779558695098,36.12,75393.91,21.5,0.02653,3e-05,3.90048]
[1779558695335,36.12,75393.92,21.5,0.02655,3e-05,3.90254]
[1779558701067,36.12,75401.49,21.5,0.02676,3e-05,3.92828]
[1779558703205,36.12,75401.56,21.5,0.02676,3e-05,3.92871]
[1779558703534,36.12,75401.56,21.5,0.02676,3e-05,3.92871]
[1779558709371,36.12,75386.08,21.5,0.02634,3e-05,3.87586]
[1779558717003,36.12,75385.5,21.5,0.02631,3e-05,3.87326]
[1779558728506,36.11,75386.34,21.5,0.02631,3e-05,3.87336]
[1779558731808,36.11,75386.63,21.5,0.02632,3e-05,3.87394]
[1779558737573,36.11,75386.79,21.5,0.02631,3e-05,3.87332]
[1779558743490,36.11,75386.73,21.5,0.02631,3e-05,3.87216]
[1779558748646,36.1,75390.58,21.5,0.0264,3e-05,3.88358]
[1779558754689,36.1,75389.06,21.5,0.02633,3e-05,3.87479]
[1779558759726,36.1,75388.96,21.5,0.02632,3e-05,3.87355]
[1779558764761,36.09,75388.87,21.5,0.02631,3e-05,3.87239]
[1779558771034,36.09,75389.08,21.5,0.02631,3e-05,3.87259]
[1779558787926,36.09,75389.35,21.5,0.02629,3e-05,3.87032]
[1779558794976,36.08,75384.63,21.5,0.02616,3e-05,3.85356]
[1779558801017,36.08,75386.07,21.5,0.02619,3e-05,3.85751]
[1779558806767,36.08,75389.12,21.5,0.02627,3e-05,3.8672]
[1779558812095,36.08,75389.08,21.5,0.02624,3e-05,3.86322]
[1779558817146,36.07,75389.06,21.5,0.02623,3e-05,3.86223]
[1779558823188,36.07,75393.83,21.5,0.02635,3e-05,3.87722]
[1779558828223,36.07,75398.58,21.5,0.02647,3e-05,3.89222]
[1779558833258,36.07,75400.49,21.5,0.02652,3e-05,3.89764]
[1779558841315,36.06,75399.42,21.5,0.02647,3e-05,3.89249]
[1779558846350,36.06,75399.1,21.5,0.02646,3e-05,3.89049]
[1779558851389,36.06,75411.97,21.5,0.0268,3e-05,3.93271]
[1779558856424,36.06,75414.67,21.5,0.02686,3e-05,3.94048]
[1779558863473,36.05,75410.57,21.5,0.02673,3e-05,3.92498]
[1779558868508,36.05,75411.3,21.5,0.02674,3e-05,3.92627]
[1779558873543,36.05,75412.19,21.5,0.02674,3e-05,3.92559]
[1779558878578,36.04,75411.79,21.5,0.02672,3e-05,3.9231]
[1779558879958,36.04,75411.79,21.5,0.02672,3e-05,3.9231]
[1779558880676,36.04,75411.79,21.5,0.02672,3e-05,3.92288]
[1779558886634,36.04,75411.34,21.5,0.0267,3e-05,3.92011]
[1779558891669,36.04,75412.01,21.5,0.02671,3e-05,3.92125]
[1779558896704,36.03,75409.84,21.5,0.02664,3e-05,3.91285]
[1779558901740,36.03,75410.76,21.5,0.02666,3e-05,3.91489]
[1779558906775,36.03,75411.29,21.5,0.02666,3e-05,3.91562]
[1779558912817,36.03,75411.63,21.5,0.02666,3e-05,3.91551]
[1779558919866,36.02,75411.47,21.5,0.02664,3e-05,3.91355]
[1779558926915,36.02,75411.91,21.5,0.02664,3e-05,3.91363]
[1779558931950,36.02,75416.27,21.5,0.02674,3e-05,3.92478]
[1779558936985,36.01,75420.86,21.5,0.02685,3e-05,3.93918]
[1779558944035,36.01,75421.26,21.5,0.02685,3e-05,3.939]
[1779558949070,36.01,75421.08,21.5,0.02684,3e-05,3.93738]
[1779558954104,36.01,75424.43,21.5,0.02692,3e-05,3.94768]
[1779558959140,36.0,75424.14,21.5,0.02691,3e-05,3.94567]
[1779558964176,36.0,75432.29,21.5,0.02712,3e-05,3.97229]
[1779558969210,36.0,75431.98,21.5,0.0271,3e-05,3.97007]
[1779558974244,36.0,75430.01,21.5,0.02704,3e-05,3.96216]
[1779558975390,35.99,75436.84,21.5,0.02722,3e-05,3.98513]
[1779558979740,35.99,75431.86,21.5,0.02706,3e-05,3.96498]
[1779558985322,35.98,75430.83,21.5,0.02702,3e-05,3.95953]
[1779558991365,35.98,75430.57,21.5,0.02698,3e-05,3.95465]
[1779558996408,35.98,75430.31,21.5,0.02696,3e-05,3.95256]
[1779559001449,35.97,75430.59,21.5,0.02696,3e-05,3.9523]
[1779559008499,35.97,75430.18,21.5,0.02694,3e-05,3.9492]
[1779559015267,35.97,75430.65,21.5,0.02695,3e-05,3.95055]
[1779559015951,35.97,75430.65,21.5,0.02695,3e-05,3.95055]
[1779559022597,35.96,75430.61,21.5,0.02692,3e-05,3.94723]
[1779559027632,35.96,75424.1,21.5,0.02673,3e-05,3.92419]
[1779559032669,35.96,75425.7,21.5,0.02677,3e-05,3.92853]
[1779559037703,35.95,75425.07,21.5,0.02674,3e-05,3.92536]
[1779559043339,35.95,75416.17,21.5,0.0265,3e-05,3.89447]
[1779559048781,35.95,75415.55,21.5,0.02647,3e-05,3.89148]
[1779559054825,35.95,75414.05,21.5,0.02641,3e-05,3.88308]
[1779559059860,35.94,75414.2,21.5,0.02641,3e-05,3.88287]
[1779559065902,35.94,75414.09,21.5,0.0264,3e-05,3.88164]
[1779559070937,35.94,75414.68,21.5,0.02641,3e-05,3.88289]
[1779559075972,35.94,75413.57,21.5,0.02637,3e-05,3.87844]
[1779559081007,35.94,75414.95,21.5,0.0264,3e-05,3.8823]
[1779559086042,35.94,75414.31,21.5,0.02638,3e-05,3.8794]
[1779559094098,35.93,75421.86,21.5,0.02657,3e-05,3.90336]
[1779559094619,35.93,75421.86,21.5,0.02657,3e-05,3.90336]
[1779559102154,35.93,75421.65,21.5,0.02655,3e-05,3.90122]
[1779559110210,35.93,75421.63,21.5,0.02654,3e-05,3.89979]
[1779559115248,35.92,75417.76,21.5,0.02641,3e-05,3.88352]
[1779559120283,35.92,75414.57,21.5,0.02632,3e-05,3.87218]
[1779559126325,35.92,75415.21,21.5,0.02633,3e-05,3.87363]
[1779559131360,35.92,75410.96,21.5,0.02622,3e-05,3.85886]
[1779559136395,35.92,75410.97,21.5,0.02621,3e-05,3.85841]
[1779559143444,35.92,75410.91,21.5,0.02621,3e-05,3.85756]
[1779559148479,35.91,75410.39,21.5,0.02619,3e-05,3.85524]
[1779559154262,35.91,75407.89,21.5,0.02612,3e-05,3.84653]
[1779559159555,35.91,75407.81,21.5,0.02611,3e-05,3.8457]
[1779559164590,35.91,75407.76,21.5,0.02611,3e-05,3.84511]
[1779559175668,35.91,75409.72,21.5,0.02613,3e-05,3.84823]
[1779559180703,35.91,75412.73,21.5,0.02621,3e-05,3.85772]
[1779559188760,35.91,75411.89,21.5,0.02618,3e-05,3.85407]
[1779559193794,35.9,75411.92,21.5,0.02618,3e-05,3.85365]
[1779559198830,35.9,75411.91,21.5,0.02617,3e-05,3.85311]
[1779559203865,35.9,75412.79,21.5,0.02619,3e-05,3.85552]
[1779559208900,35.9,75413.36,21.5,0.0262,3e-05,3.8569]
[1779559213935,35.9,75409.93,21.5,0.02611,3e-05,3.84496]
[1779559218971,35.9,75410.72,21.5,0.02613,3e-05,3.84714]
[1779559224007,35.9,75407.07,21.5,0.02602,3e-05,3.83455]
[1779559224526,35.9,75407.07,21.5,0.02602,3e-05,3.83455]
[1779559230049,35.9,75402.06,21.5,0.02589,3e-05,3.81757]
[1779559236092,35.9,75399.57,21.5,0.02581,3e-05,3.80668]
[1779559241127,35.9,75405.33,21.5,0.02596,3e-05,3.8256]
[1779559246162,35.89,75405.84,21.5,0.02597,3e-05,3.82701]
[1779559251197,35.89,75409.59,21.5,0.02607,3e-05,3.83917]
[1779559259254,35.89,75411.08,21.5,0.0261,3e-05,3.8435]
[1779559264289,35.89,75415.14,21.5,0.0262,3e-05,3.85657]
[1779559269323,35.89,75416.99,21.5,0.02625,3e-05,3.86223]
[1779559274359,35.89,75414.6,21.5,0.02618,3e-05,3.85373]
[1779559279394,35.89,75412.23,21.5,0.02612,3e-05,3.84542]
[1779559284429,35.89,75410.5,21.5,0.02607,3e-05,3.83932]
[1779559289464,35.89,75405.33,21.5,0.02593,3e-05,3.82191]
[1779559294498,35.89,75406.86,21.5,0.02595,3e-05,3.82433]
[1779559299534,35.89,75407.16,21.5,0.02596,3e-05,3.8251]
[1779559305581,35.88,75409.87,21.5,0.02603,3e-05,3.83382]
[1779559310611,35.88,75417.47,21.5,0.02623,3e-05,3.85877]
[1779559315646,35.88,75423.61,21.5,0.02638,3e-05,3.87866]
[1779559320681,35.88,75424.61,21.5,0.02641,3e-05,3.8814]
[1779559325716,35.88,75428.51,21.5,0.02651,3e-05,3.89384]
[1779559330751,35.88,75429.45,21.5,0.02653,3e-05,3.89635]
[1779559334778,35.88,75405.28,21.5,0.02588,3e-05,3.81527]
[1779559339814,35.88,75400.08,21.5,0.02574,3e-05,3.79819]
[1779559346863,35.88,75400.18,21.5,0.02575,3e-05,3.79872]
[1779559352905,35.88,75401.73,21.5,0.02577,3e-05,3.80144]
[1779559359409,35.88,75402.22,21.5,0.02578,3e-05,3.8031]
[1779559364999,35.88,75391.8,21.5,0.02551,3e-05,3.76888]
[1779559374067,35.88,75393.12,21.5,0.02555,3e-05,3.77374]
[1779559374676,35.88,75393.12,21.5,0.02555,3e-05,3.77374]
[1779559381116,35.88,75393.66,21.5,0.02557,3e-05,3.77583]
[1779559386688,35.88,75393.96,21.5,0.02558,3e-05,3.77699]
[1779559393200,35.88,75396.44,21.5,0.02564,3e-05,3.78525]
[1779559398636,35.88,75390.12,21.5,0.02548,3e-05,3.76458]
[1779559404281,35.88,75387.31,21.5,0.02541,3e-05,3.75577]
[1779559409316,35.88,75387.4,21.5,0.02541,3e-05,3.75637]
[1779559414351,35.88,75387.34,21.5,0.0254,3e-05,3.75402]
[1779559419386,35.88,75389.66,21.5,0.02546,3e-05,3.76193]
[1779559419719,35.88,75389.66,21.5,0.02546,3e-05,3.76193]
[1779559426434,35.88,75401.27,21.5,0.02577,3e-05,3.80039]
[1779559431578,35.88,75406.22,21.5,0.0259,3e-05,3.81663]
[1779559437512,35.88,75406.31,21.5,0.0259,3e-05,3.81661]
[1779559442547,35.88,75407.19,21.5,0.02592,3e-05,3.81927]
[1779559442741,35.88,75407.19,21.5,0.02592,3e-05,3.81927]
[1779559448589,35.88,75406.37,21.5,0.02589,3e-05,3.81627]
[1779559453752,35.88,75406.91,21.5,0.02591,3e-05,3.81782]
[1779559459665,35.88,75408.81,21.5,0.02595,3e-05,3.8238]
[1779559464701,35.88,75409.72,21.5,0.02598,3e-05,3.82653]
[1779559469736,35.88,75411.16,21.5,0.02601,3e-05,3.83099]
[1779559475778,35.88,75411.68,21.5,0.02601,3e-05,3.82986]
[1779559480812,35.88,75414.25,21.5,0.02607,3e-05,3.83806]
[1779559485848,35.88,75422.65,21.5,0.02629,3e-05,3.86575]
[1779559490960,35.88,75425.66,21.5,0.02637,3e-05,3.87552]
[1779559491475,35.88,75425.66,21.5,0.02637,3e-05,3.87552]
[1779559498938,35.87,75427.55,21.5,0.02641,3e-05,3.88075]
[1779559499802,35.87,75427.55,21.5,0.02641,3e-05,3.88075]
[1779559504981,35.87,75433.03,21.5,0.02656,3e-05,3.89849]
[1779559510017,35.87,75432.0,21.5,0.02652,3e-05,3.89433]
[1779559515052,35.87,75437.82,21.5,0.02667,3e-05,3.91311]
[1779559520087,35.87,75436.65,21.5,0.02663,3e-05,3.90828]
[1779559520817,35.87,75436.65,21.5,0.02663,3e-05,3.90828]
[1779559526129,35.86,75438.7,21.5,0.02668,3e-05,3.9141]
[1779559531829,35.86,75448.29,21.5,0.02692,3e-05,3.94298]
[1779559541234,35.85,75460.31,21.5,0.02722,3e-05,3.98121]
[1779559541839,35.85,75460.31,21.5,0.02722,3e-05,3.98121]
[1779559547275,35.85,75466.36,21.5,0.02738,3e-05,4.00004]
[1779559552311,35.85,75469.22,21.5,0.02744,3e-05,4.0082]
[1779559557362,35.84,75476.56,21.5,0.02763,3e-05,4.03168]
[1779559562399,35.84,75472.41,21.5,0.0275,3e-05,4.01547]
[1779559567434,35.83,75473.11,21.5,0.0275,3e-05,4.01611]
[1779559572469,35.83,75473.46,21.5,0.0275,3e-05,4.01556]
[1779559577504,35.82,75475.06,21.5,0.02753,3e-05,4.01931]
[1779559582539,35.82,75474.67,21.5,0.02751,3e-05,4.01621]
[1779559587575,35.82,75474.48,21.5,0.02749,3e-05,4.01383]
[1779559592611,35.81,75460.17,21.5,0.02706,3e-05,3.9607]
[1779559592893,35.81,75460.17,21.5,0.02706,3e-05,3.9607]
[1779559598652,35.81,75462.04,21.5,0.0271,3e-05,3.96554]
[1779559603688,35.81,75461.96,21.5,0.02709,3e-05,3.96398]
[1779559608723,35.8,75466.25,21.5,0.02719,3e-05,3.97731]
[1779559613915,35.8,75475.19,21.5,0.02743,3e-05,4.00649]
[1779559620807,35.79,75478.71,21.5,0.02751,3e-05,4.0163]
[1779559625843,35.79,75479.4,21.5,0.02751,3e-05,4.01704]
[1779559629657,35.79,75484.5,21.5,0.02765,3e-05,4.03363]
[1779559634906,35.78,75487.34,21.5,0.02771,3e-05,4.04124]
[1779559639306,35.78,75486.06,21.5,0.02766,3e-05,4.03528]
[1779559643969,35.77,75470.87,21.5,0.02722,3e-05,3.9812]
[1779559651020,35.77,75470.9,21.5,0.02719,3e-05,3.97641]
[1779559656345,35.77,75464.02,21.5,0.02699,3e-05,3.95186]
[1779559662097,35.76,75462.81,21.5,0.02694,3e-05,3.94605]
[1779559667132,35.76,75464.76,21.5,0.02699,3e-05,3.95152]
[1779559672167,35.76,75464.85,21.5,0.02698,3e-05,3.95062]
[1779559678209,35.75,75472.2,21.5,0.02717,3e-05,3.9741]
[1779559683244,35.75,75472.56,21.5,0.02717,3e-05,3.97397]
[1779559689286,35.74,75472.7,21.5,0.02716,3e-05,3.97286]
[1779559694321,35.74,75470.49,21.5,0.02709,3e-05,3.96403]
[1779559699356,35.74,75464.05,21.5,0.0269,3e-05,3.94093]
[1779559704391,35.74,75470.91,21.5,0.02708,3e-05,3.96324]
[1779559709426,35.73,75470.75,21.5,0.02707,3e-05,3.96157]
[1779559715468,35.73,75470.14,21.5,0.02702,3e-05,3.95562]
[1779559721513,35.73,75469.92,21.5,0.02701,3e-05,3.95364]
[1779559727555,35.72,75470.01,21.5,0.027,3e-05,3.95274]
[1779559736620,35.72,75468.94,21.5,0.02696,3e-05,3.94731]
[1779559741655,35.72,75470.23,21.5,0.02698,3e-05,3.95076]
[1779559746691,35.72,75470.45,21.5,0.02698,3e-05,3.95056]
[1779559751726,35.71,75470.44,21.5,0.02697,3e-05,3.94959]
[1779559757769,35.71,75470.6,21.5,0.02697,3e-05,3.94903]
[1779559762804,35.71,75471.06,21.5,0.02697,3e-05,3.94969]
[1779559768848,35.71,75472.99,21.5,0.02702,3e-05,3.95516]
[1779559773882,35.7,75473.32,21.5,0.027,3e-05,3.95281]
[1779559780931,35.7,75474.17,21.5,0.02702,3e-05,3.9544]
[1779559782572,35.7,75476.07,21.5,0.02707,3e-05,3.96071]
[1779559787980,35.7,75480.09,21.5,0.02717,3e-05,3.97327]
[1779559793015,35.69,75479.73,21.5,0.02715,3e-05,3.97091]
[1779559793097,35.69,75479.73,21.5,0.02715,3e-05,3.97091]
[1779559799057,35.7,75479.49,21.5,0.02714,3e-05,3.97037]
[1779559804109,35.7,75489.15,21.5,0.02742,3e-05,4.00398]
[1779559805121,35.7,75489.15,21.5,0.02742,3e-05,4.00398]
[1779559812165,35.7,75488.41,21.5,0.0274,3e-05,4.00174]
[1779559817200,35.7,75488.75,21.5,0.02741,3e-05,4.00312]
[1779559822236,35.7,75503.63,21.5,0.02783,3e-05,4.05474]
[1779559827271,35.7,75502.12,21.5,0.02778,3e-05,4.04922]
[1779559829089,35.7,75502.12,21.5,0.02778,3e-05,4.04922]
[1779559838416,35.7,75506.45,21.5,0.02788,3e-05,4.06114]
[1779559844391,35.69,75506.61,21.5,0.02788,3e-05,4.06118]
[1779559845539,35.69,75506.61,21.5,0.02788,3e-05,4.06118]
[1779559850613,35.69,75509.73,21.5,0.02796,3e-05,4.07032]
[1779559853168,35.69,75513.22,21.5,0.02805,3e-05,4.08165]
[1779559856886,35.69,75514.68,21.5,0.02808,3e-05,4.08561]
[1779559862518,35.68,75505.58,21.5,0.0278,3e-05,4.05102]
[1779559867553,35.67,75506.1,21.5,0.0278,3e-05,4.05075]
[1779559871647,35.67,75505.59,21.5,0.02777,3e-05,4.04771]
[1779559873595,35.67,75488.6,21.5,0.02729,3e-05,3.98768]
[1779559878631,35.66,75489.0,21.5,0.02728,3e-05,3.98746]
[1779559884674,35.66,75489.28,21.5,0.02728,3e-05,3.98648]
[1779559889709,35.66,75503.53,21.5,0.02766,3e-05,4.03398]
[1779559894744,35.65,75509.6,21.5,0.0278,3e-05,4.05041]
[1779559899780,35.65,75510.14,21.5,0.0278,3e-05,4.0501]
[1779559904815,35.64,75514.28,21.5,0.02789,3e-05,4.0623]
[1779559909852,35.63,75522.11,21.5,0.0281,3e-05,4.08732]
[1779559911192,35.63,75522.11,21.5,0.0281,3e-05,4.08732]
[1779559915597,35.63,75523.81,21.5,0.02813,3e-05,4.0918]
[1779559920929,35.63,75524.86,21.5,0.02815,3e-05,4.09447]
[1779559925964,35.63,75524.77,21.5,0.02815,3e-05,4.09333]
[1779559930999,35.62,75529.18,21.5,0.02826,3e-05,4.10799]
[1779559936036,35.62,75537.66,21.5,0.0285,3e-05,4.13693]
[1779559941086,35.62,75537.88,21.5,0.0285,3e-05,4.13662]
[1779559946121,35.62,75538.45,21.5,0.02851,3e-05,4.13761]
[1779559949661,35.62,75536.84,21.5,0.02845,3e-05,4.13132]
[1779559955184,35.61,75538.68,21.5,0.02848,3e-05,4.13413]
[1779559960219,35.61,75540.35,21.5,0.02852,3e-05,4.13917]
[1779559964389,35.61,75548.65,21.5,0.02876,3e-05,4.16796]
[1779559968790,35.61,75548.58,21.5,0.02875,3e-05,4.16689]
[1779559969159,35.61,75548.58,21.5,0.02875,3e-05,4.16689]
[1779559973542,35.6,75562.24,21.5,0.02913,3e-05,4.2133]
[1779559975036,35.6,75590.93,21.5,0.02997,3e-05,4.31616]
[1779559976117,35.6,75590.93,21.5,0.02997,3e-05,4.31616]
[1779559976155,35.6,75607.12,21.5,0.03046,3e-05,4.37508]
[1779559977030,35.6,75607.12,21.5,0.03046,3e-05,4.37508]
[1779559977183,35.6,75664.47,21.5,0.03224,3e-05,4.58948]
[1779559978116,35.6,75664.47,21.5,0.03224,3e-05,4.58948]
[1779559978315,35.6,75664.47,21.5,0.03224,3e-05,4.58948]
[1779559978208,35.6,75693.73,21.5,0.03319,3e-05,4.702]
[1779559978704,35.6,75693.73,21.5,0.03319,3e-05,4.702]
[1779559979098,35.6,75693.73,21.5,0.03319,3e-05,4.702]
[1779559979300,35.6,75693.73,21.5,0.03319,3e-05,4.702]
[1779559979235,35.57,75715.12,21.5,0.0338,3e-05,4.77433]
[1779559982306,35.52,75712.94,21.5,0.03352,3e-05,4.74137]
[1779559982629,35.49,75707.44,21.5,0.03324,3e-05,4.70824]
[1779559982648,35.49,75683.87,21.5,0.03247,3e-05,4.61715]
[1779559985146,35.47,75678.37,21.5,0.03219,3e-05,4.58381]
[1779559986329,35.46,75672.6,21.5,0.03198,3e-05,4.5593]
[1779559986673,35.46,75672.6,21.5,0.03198,3e-05,4.5593]
[1779559987141,35.46,75672.6,21.5,0.03198,3e-05,4.5593]
[1779559988485,35.46,75650.73,21.5,0.03128,3e-05,4.47453]
[1779559989676,35.46,75650.73,21.5,0.03128,3e-05,4.47453]
[1779559990167,35.46,75650.73,21.5,0.03128,3e-05,4.47453]
[1779559990448,35.45,75646.76,21.5,0.03114,3e-05,4.45812]
[1779559994203,35.45,75648.47,21.5,0.03117,3e-05,4.46242]
[1779559994682,35.45,75654.64,21.5,0.03136,3e-05,4.4849]
[1779559999152,35.44,75640.45,21.5,0.0309,3e-05,4.4289]
[1779560004599,35.43,75640.2,21.5,0.03083,3e-05,4.42134]
[1779560007417,35.42,75631.08,21.5,0.03053,3e-05,4.38547]
[1779560012448,35.41,75634.23,21.5,0.03058,3e-05,4.38991]
[1779560017763,35.4,75634.32,21.5,0.03054,3e-05,4.38557]
[1779560023739,35.39,75625.31,21.5,0.03021,3e-05,4.34609]
[1779560025594,35.38,75624.73,21.5,0.03019,3e-05,4.34308]
[1779560030788,35.38,75625.08,21.5,0.03017,3e-05,4.34088]
[1779560032396,35.38,75624.88,21.5,0.03016,3e-05,4.33961]
[1779560032401,35.38,75624.88,21.5,0.03016,3e-05,4.33961]
[1779560037837,35.36,75640.18,21.5,0.03058,3e-05,4.39105]
[1779560042872,35.35,75641.53,21.5,0.03058,3e-05,4.39134]
[1779560046613,35.35,75645.95,21.5,0.0307,3e-05,4.40494]
[1779560047890,35.34,75646.4,21.5,0.0307,3e-05,4.40565]
[1779560052942,35.33,75645.85,21.5,0.03064,3e-05,4.39821]
[1779560057976,35.32,75647.41,21.5,0.03065,3e-05,4.39928]
[1779560060387,35.32,75647.19,21.5,0.03063,3e-05,4.39752]
[1779560062005,35.31,75627.94,21.5,0.03002,3e-05,4.32381]
[1779560066394,35.31,75617.92,21.5,0.02971,3e-05,4.28561]
[1779560076105,35.29,75610.11,21.5,0.02939,3e-05,4.24696]
[1779560081355,35.29,75610.54,21.5,0.02938,3e-05,4.24569]
[1779560081380,35.29,75626.17,21.5,0.02985,3e-05,4.30211]
[1779560085997,35.28,75618.08,21.5,0.02958,3e-05,4.26922]
[1779560092320,35.27,75622.11,21.5,0.02966,3e-05,4.27944]
[1779560096780,35.26,75616.46,21.5,0.02946,3e-05,4.2551]
[1779560102019,35.25,75627.48,21.5,0.02976,3e-05,4.2919]
[1779560102549,35.25,75627.48,21.5,0.02976,3e-05,4.2919]
[1779560102392,35.25,75650.5,21.5,0.03046,3e-05,4.37619]
[1779560107402,35.24,75640.35,21.5,0.03011,3e-05,4.33447]
[1779560108659,35.24,75632.9,21.5,0.02988,3e-05,4.30614]
[1779560112464,35.23,75636.93,21.5,0.02998,3e-05,4.31853]
[1779560118555,35.22,75637.2,21.5,0.02995,3e-05,4.31555]
[1779560119279,35.22,75637.2,21.5,0.02995,3e-05,4.31555]
[1779560124511,35.21,75638.86,21.5,0.02997,3e-05,4.31712]
[1779560129546,35.2,75649.45,21.5,0.03026,3e-05,4.3521]
[1779560134581,35.19,75651.36,21.5,0.03025,3e-05,4.35121]
[1779560139620,35.18,75658.87,21.5,0.03045,3e-05,4.37483]
[1779560144654,35.17,75639.97,21.5,0.02983,3e-05,4.30046]
[1779560149690,35.16,75635.75,21.5,0.02967,3e-05,4.28115]
[1779560154728,35.16,75629.95,21.5,0.02947,3e-05,4.25626]
[1779560158936,35.15,75611.02,21.5,0.02888,3e-05,4.18468]
[1779560164798,35.14,75610.84,21.5,0.02885,3e-05,4.18056]
[1779560166493,35.14,75610.84,21.5,0.02885,3e-05,4.18056]
[1779560169849,35.13,75591.38,21.5,0.02825,3e-05,4.10787]
[1779560174892,35.13,75577.79,21.5,0.02784,3e-05,4.05759]
[1779560175533,35.13,75577.79,21.5,0.02784,3e-05,4.05759]
[1779560176927,35.13,75578.36,21.5,0.02786,3e-05,4.05925]
[1779560182948,35.12,75590.37,21.5,0.02818,3e-05,4.09917]
[1779560187983,35.12,75596.71,21.5,0.02835,3e-05,4.11959]
[1779560188546,35.12,75596.71,21.5,0.02835,3e-05,4.11959]
[1779560194025,35.11,75590.78,21.5,0.02814,3e-05,4.09334]
[1779560199060,35.11,75581.83,21.5,0.02786,3e-05,4.05968]
[1779560204095,35.1,75581.61,21.5,0.02784,3e-05,4.05721]
[1779560209129,35.1,75580.94,21.5,0.02781,3e-05,4.0532]
[1779560214165,35.1,75577.07,21.5,0.02769,3e-05,4.03792]
[1779560219200,35.09,75575.5,21.5,0.02763,3e-05,4.03103]
[1779560224235,35.09,75576.46,21.5,0.02765,3e-05,4.03296]
[1779560229269,35.09,75575.37,21.5,0.0276,3e-05,4.02765]
[1779560234308,35.08,75576.1,21.5,0.02761,3e-05,4.02879]
[1779560237329,35.08,75593.1,21.5,0.02809,3e-05,4.08802]
[1779560242364,35.08,75603.3,21.5,0.02837,3e-05,4.12235]
[1779560247399,35.07,75608.78,21.5,0.02851,3e-05,4.13966]
[1779560252434,35.06,75608.35,21.5,0.02846,3e-05,4.13308]
[1779560257469,35.06,75612.97,21.5,0.02858,3e-05,4.14737]
[1779560261497,35.05,75628.89,21.5,0.02903,3e-05,4.20289]
[1779560264518,35.05,75643.83,21.5,0.02947,3e-05,4.25568]
[1779560266610,35.05,75649.93,21.5,0.02964,3e-05,4.27747]
[1779560267866,35.05,75654.29,21.5,0.02977,3e-05,4.29216]
[1779560273583,35.04,75660.93,21.5,0.02993,3e-05,4.31231]
[1779560278619,35.03,75673.62,21.5,0.03029,3e-05,4.35558]
[1779560283656,35.02,75682.1,21.5,0.03051,3e-05,4.38313]
[1779560287334,35.01,75678.03,21.5,0.03037,3e-05,4.36613]
[1779560292760,35.0,75669.27,21.5,0.03005,3e-05,4.32674]
[1779560296511,35.0,75672.84,21.5,0.03014,3e-05,4.33846]
[1779560301823,34.98,75684.05,21.5,0.03044,3e-05,4.37477]
[1779560307409,34.98,75680.28,21.5,0.0303,3e-05,4.35734]
[1779560312906,34.96,75683.17,21.5,0.03032,3e-05,4.35942]
[1779560318339,34.95,75682.77,21.5,0.03028,3e-05,4.3547]
[1779560323983,34.94,75681.2,21.5,0.03019,3e-05,4.34325]
[1779560329020,34.93,75683.75,21.5,0.03023,3e-05,4.34885]
[1779560334055,34.92,75683.23,21.5,0.03018,3e-05,4.34302]
[1779560339096,34.92,75680.53,21.5,0.03007,3e-05,4.32909]
[1779560344132,34.91,75683.15,21.5,0.03012,3e-05,4.33517]
[1779560350175,34.9,75685.01,21.5,0.03014,3e-05,4.33752]
[1779560355710,34.89,75695.52,21.5,0.03043,3e-05,4.37374]
[1779560365290,34.87,75697.22,21.5,0.03041,3e-05,4.3712]
[1779560370325,34.86,75699.23,21.5,0.03044,3e-05,4.37477]
[1779560371916,34.86,75699.57,21.5,0.03043,3e-05,4.37255]
[1779560381402,34.84,75694.51,21.5,0.03021,3e-05,4.34605]
[1779560384000,34.84,75694.24,21.5,0.03019,3e-05,4.34356]
[1779560389458,34.83,75705.02,21.5,0.03048,3e-05,4.37945]
[1779560394493,34.82,75715.04,21.5,0.03076,3e-05,4.4132]
[1779560394999,34.82,75715.04,21.5,0.03076,3e-05,4.4132]
[1779560400536,34.81,75724.47,21.5,0.03101,3e-05,4.44358]
[1779560401646,34.81,75724.47,21.5,0.03101,3e-05,4.44358]
[1779560405629,34.8,75722.71,21.5,0.03093,3e-05,4.43323]
[1779560411612,34.78,75732.26,21.5,0.03117,3e-05,4.4629]
[1779560414696,34.78,75733.09,21.5,0.03118,3e-05,4.46411]
[1779560415420,34.78,75733.14,21.5,0.03118,3e-05,4.46332]
[1779560415943,34.78,75744.83,21.5,0.03154,3e-05,4.50719]
[1779560416779,34.78,75744.83,21.5,0.03154,3e-05,4.50719]
[1779560416878,34.77,75750.25,21.5,0.03171,3e-05,4.52703]
[1779560417025,34.77,75750.25,21.5,0.03171,3e-05,4.52703]
[1779560417803,34.77,75750.25,21.5,0.03171,3e-05,4.52703]
[1779560417909,34.77,75762.76,21.5,0.0321,3e-05,4.57443]
[1779560418130,34.77,75762.76,21.5,0.0321,3e-05,4.57443]
[1779560421227,34.76,75763.55,21.5,0.0321,3e-05,4.57399]
[1779560421810,34.76,75763.55,21.5,0.0321,3e-05,4.57399]
[1779560422502,34.76,75771.28,21.5,0.03234,3e-05,4.60297]
[1779560422541,34.76,75771.28,21.5,0.03234,3e-05,4.60297]
[1779560423160,34.76,75780.92,21.5,0.03265,3e-05,4.63959]
[1779560423812,34.76,75780.92,21.5,0.03265,3e-05,4.63959]
[1779560424819,34.76,75785.08,21.5,0.03278,3e-05,4.65511]
[1779560425156,34.75,75786.32,21.5,0.03281,3e-05,4.65908]
[1779560425777,34.75,75786.32,21.5,0.03281,3e-05,4.65908]
[1779560426264,34.75,75791.36,21.5,0.03297,3e-05,4.67804]
[1779560426501,34.75,75791.36,21.5,0.03297,3e-05,4.67804]
[1779560426614,34.75,75791.36,21.5,0.03297,3e-05,4.67804]
[1779560426841,34.75,75791.36,21.5,0.03297,3e-05,4.67804]
[1779560427268,34.75,75790.71,21.5,0.03294,3e-05,4.67453]
[1779560427307,34.75,75790.71,21.5,0.03294,3e-05,4.67453]
[1779560427757,34.75,75812.4,21.5,0.03366,3e-05,4.75947]
[1779560428775,34.75,75812.4,21.5,0.03366,3e-05,4.75947]
[1779560428853,34.75,75821.04,21.5,0.03394,3e-05,4.79317]
[1779560433902,34.73,75831.46,21.5,0.03421,3e-05,4.82423]
[1779560436269,34.72,75817.49,21.5,0.0337,3e-05,4.76386]
[1779560436814,34.72,75813.02,21.5,0.03353,3e-05,4.74458]
[1779560438840,34.69,75811.44,21.5,0.03339,3e-05,4.72762]
[1779560442252,34.59,75809.9,21.5,0.03291,3e-05,4.67105]
[1779560445607,34.52,75823.98,21.5,0.03311,3e-05,4.69585]
[1779560445878,34.5,75829.51,21.5,0.03322,3e-05,4.70847]
[1779560446661,34.5,75829.51,21.5,0.03322,3e-05,4.70847]
[1779560446885,34.5,75827.46,21.5,0.03315,3e-05,4.70024]
[1779560451083,34.49,75820.96,21.5,0.0329,3e-05,4.6715]
[1779560451533,34.49,75820.96,21.5,0.0329,3e-05,4.6715]
[1779560457275,34.48,75818.93,21.5,0.03279,3e-05,4.65804]
[1779560460551,34.47,75816.15,21.5,0.03268,3e-05,4.6444]
[1779560460820,34.47,75818.12,21.5,0.03273,3e-05,4.6505]
[1779560461893,34.47,75818.12,21.5,0.03273,3e-05,4.6505]
[1779560462089,34.47,75814.24,21.5,0.0326,3e-05,4.63512]
[1779560462191,34.47,75815.16,21.5,0.03263,3e-05,4.63889]
[1779560468067,34.46,75814.17,21.5,0.03255,3e-05,4.62999]
[1779560473131,34.45,75821.27,21.5,0.03276,3e-05,4.65485]
[1779560475520,34.45,75829.82,21.5,0.03303,3e-05,4.68721]
[1779560475570,34.45,75829.7,21.5,0.03301,3e-05,4.68494]
[1779560476241,34.45,75829.7,21.5,0.03301,3e-05,4.68494]
[1779560476578,34.45,75829.7,21.5,0.03301,3e-05,4.68494]
[1779560480842,34.45,75824.91,21.5,0.03286,3e-05,4.66603]
[1779560480907,34.45,75826.18,21.5,0.0329,3e-05,4.67126]
[1779560483449,34.44,75825.72,21.5,0.03288,3e-05,4.66855]
[1779560483821,34.44,75828.73,21.5,0.03296,3e-05,4.67878]
[1779560487203,34.44,75843.5,21.5,0.03346,3e-05,4.7381]
[1779560488408,34.44,75843.5,21.5,0.03346,3e-05,4.7381]
[1779560488702,34.44,75843.5,21.5,0.03346,3e-05,4.7381]
[1779560488723,34.44,75837.88,21.5,0.03327,3e-05,4.71555]
[1779560489217,34.44,75823.18,21.5,0.03278,3e-05,4.65682]
[1779560490150,34.44,75823.18,21.5,0.03278,3e-05,4.65682]
[1779560490627,34.44,75823.18,21.5,0.03278,3e-05,4.65682]
[1779560491263,34.42,75821.82,21.5,0.03264,3e-05,4.64104]
[1779560491681,34.42,75821.82,21.5,0.03264,3e-05,4.64104]
[1779560493557,34.42,75816.02,21.5,0.03243,3e-05,4.61444]
[1779560494010,34.41,75815.59,21.5,0.0324,3e-05,4.61115]
[1779560499046,34.4,75822.22,21.5,0.03258,3e-05,4.63334]
[1779560502664,34.4,75825.46,21.5,0.03267,3e-05,4.64372]
[1779560502764,34.4,75825.46,21.5,0.03267,3e-05,4.64372]
[1779560503299,34.4,75824.67,21.5,0.03264,3e-05,4.63974]
[1779560503414,34.4,75826.95,21.5,0.03271,3e-05,4.64795]
[1779560509943,34.4,75839.75,21.5,0.03314,3e-05,4.69929]
[1779560512075,34.4,75829.5,21.5,0.03279,3e-05,4.65849]
[1779560513001,34.39,75823.06,21.5,0.03257,3e-05,4.63202]
[1779560516009,34.39,75818.92,21.5,0.03242,3e-05,4.61397]
[1779560517305,34.39,75818.31,21.5,0.03238,3e-05,4.60959]
[1779560518678,34.38,75817.36,21.5,0.03234,3e-05,4.60469]
[1779560519470,34.38,75816.95,21.5,0.03232,3e-05,4.60227]
[1779560519790,34.38,75816.95,21.5,0.03232,3e-05,4.60227]
[1779560521486,34.38,75816.48,21.5,0.03229,3e-05,4.59814]
[1779560527494,34.36,75826.2,21.5,0.03256,3e-05,4.63041]
[1779560529812,34.36,75825.4,21.5,0.03252,3e-05,4.6264]
[1779560535550,34.35,75820.73,21.5,0.0323,3e-05,4.60028]
[1779560540613,34.33,75825.5,21.5,0.03241,3e-05,4.6136]
[1779560543268,34.33,75824.57,21.5,0.03236,3e-05,4.60761]
[1779560543905,34.33,75824.57,21.5,0.03236,3e-05,4.60761]
[1779560544496,34.33,75824.48,21.5,0.03235,3e-05,4.60612]
[1779560545478,34.32,75824.99,21.5,0.03236,3e-05,4.607]
[1779560546758,34.32,75824.28,21.5,0.03233,3e-05,4.6034]
[1779560547727,34.32,75823.83,21.5,0.0323,3e-05,4.60049]
[1779560550121,34.31,75823.05,21.5,0.03225,3e-05,4.59437]
[1779560555723,34.3,75823.43,21.5,0.03221,3e-05,4.58849]
[1779560561764,34.29,75824.6,21.5,0.03221,3e-05,4.58858]
[1779560566800,34.29,75825.76,21.5,0.03221,3e-05,4.58938]
[1779560571836,34.28,75837.98,21.5,0.03259,3e-05,4.634]
[1779560574857,34.27,75823.63,21.5,0.03209,3e-05,4.57481]
[1779560579892,34.27,75818.21,21.5,0.03188,3e-05,4.55]
[1779560584927,34.26,75829.61,21.5,0.03223,3e-05,4.59143]
[1779560589962,34.25,75819.82,21.5,0.03187,3e-05,4.54924]
[1779560593685,34.25,75814.53,21.5,0.03168,3e-05,4.52656]
[1779560593691,34.25,75814.53,21.5,0.03168,3e-05,4.52656]
[1779560594006,34.25,75814.53,21.5,0.03168,3e-05,4.52656]
[1779560594237,34.24,75807.41,21.5,0.03145,3e-05,4.4981]
[1779560595414,34.24,75799.47,21.5,0.03118,3e-05,4.46628]
[1779560596128,34.24,75798.81,21.5,0.03115,3e-05,4.46286]
[1779560596252,34.24,75798.81,21.5,0.03115,3e-05,4.46286]
[1779560596361,34.24,75798.81,21.5,0.03115,3e-05,4.46286]
[1779560597910,34.24,75788.37,21.5,0.03081,3e-05,4.42187]
[1779560598522,34.24,75784.31,21.5,0.03068,3e-05,4.40546]
[1779560603053,34.23,75765.07,21.5,0.03004,3e-05,4.32845]
[1779560603455,34.23,75765.07,21.5,0.03004,3e-05,4.32845]
[1779560603563,34.23,75765.07,21.5,0.03004,3e-05,4.32845]
[1779560603570,34.23,75765.07,21.5,0.03004,3e-05,4.32845]
[1779560605334,34.23,75762.99,21.5,0.02997,3e-05,4.3193]
[1779560605341,34.23,75762.99,21.5,0.02997,3e-05,4.3193]
[1779560606594,34.23,75763.02,21.5,0.02996,3e-05,4.3188]
[1779560608789,34.22,75770.12,21.5,0.03017,3e-05,4.34454]
[1779560609609,34.22,75774.02,21.5,0.03029,3e-05,4.35876]
[1779560615138,34.21,75778.93,21.5,0.03039,3e-05,4.3707]
[1779560620173,34.21,75777.66,21.5,0.03032,3e-05,4.36237]
[1779560625208,34.2,75772.52,21.5,0.03013,3e-05,4.33948]
[1779560630245,34.19,75771.8,21.5,0.03009,3e-05,4.3336]
[1779560635280,34.18,75772.07,21.5,0.03007,3e-05,4.33156]
[1779560636127,34.18,75772.07,21.5,0.03007,3e-05,4.33156]
[1779560641343,34.18,75755.36,21.5,0.02952,3e-05,4.26474]
[1779560646897,34.17,75742.14,21.5,0.0291,3e-05,4.21323]
[1779560652420,34.17,75729.94,21.5,0.0287,3e-05,4.16511]
[1779560653625,34.17,75729.94,21.5,0.0287,3e-05,4.16511]
[1779560659469,34.16,75718.47,21.5,0.02833,3e-05,4.12009]
[1779560660477,34.16,75718.47,21.5,0.02833,3e-05,4.12009]
[1779560666569,34.16,75720.97,21.5,0.02839,3e-05,4.12743]
[1779560672560,34.15,75714.12,21.5,0.02815,3e-05,4.09747]
[1779560676789,34.15,75718.14,21.5,0.02827,3e-05,4.11141]
[1779560682630,34.14,75717.12,21.5,0.02822,3e-05,4.10561]
[1779560687245,34.14,75714.69,21.5,0.02814,3e-05,4.09557]
[1779560688791,34.14,75714.57,21.5,0.02813,3e-05,4.09485]
[1779560694718,34.14,75712.19,21.5,0.02805,3e-05,4.08433]
[1779560697875,34.14,75719.5,21.5,0.02826,3e-05,4.11055]
[1779560702778,34.13,75739.65,21.5,0.02885,3e-05,4.1829]
[1779560707813,34.13,75743.21,21.5,0.02894,3e-05,4.19402]
[1779560712957,34.12,75744.3,21.5,0.02896,3e-05,4.19632]
[1779560713488,34.12,75745.62,21.5,0.029,3e-05,4.20079]
[1779560718892,34.12,75733.22,21.5,0.0286,3e-05,4.15235]
[1779560723930,34.11,75722.77,21.5,0.02827,3e-05,4.11206]
[1779560728966,34.11,75728.4,21.5,0.02843,3e-05,4.13121]
[1779560734002,34.11,75727.31,21.5,0.02836,3e-05,4.12298]
[1779560739037,34.1,75722.88,21.5,0.02822,3e-05,4.10522]
[1779560744072,34.1,75725.13,21.5,0.02827,3e-05,4.11207]
[1779560749107,34.1,75725.16,21.5,0.02826,3e-05,4.11074]
[1779560754143,34.09,75725.47,21.5,0.02826,3e-05,4.11045]
[1779560759178,34.09,75725.2,21.5,0.02824,3e-05,4.10802]
[1779560764213,34.09,75724.85,21.5,0.02822,3e-05,4.10536]
[1779560769248,34.08,75723.62,21.5,0.02817,3e-05,4.09945]
[1779560774283,34.08,75723.51,21.5,0.02816,3e-05,4.09768]
[1779560779849,34.08,75717.59,21.5,0.02797,3e-05,4.07469]
[1779560785360,34.07,75710.59,21.5,0.02775,3e-05,4.04795]
[1779560790395,34.07,75709.97,21.5,0.02773,3e-05,4.04469]
[1779560797444,34.07,75710.06,21.5,0.0277,3e-05,4.04103]
[1779560802479,34.07,75709.76,21.5,0.02768,3e-05,4.03895]
[1779560807514,34.06,75718.34,21.5,0.02793,3e-05,4.06919]
[1779560812549,34.06,75709.44,21.5,0.02766,3e-05,4.03561]
[1779560817584,34.06,75696.18,21.5,0.02726,3e-05,3.98683]
[1779560818730,34.06,75696.18,21.5,0.02726,3e-05,3.98683]
[1779560824633,34.06,75698.0,21.5,0.02731,3e-05,3.99258]
[1779560828661,34.06,75682.68,21.5,0.02686,3e-05,3.93737]
[1779560833696,34.06,75682.15,21.5,0.02685,3e-05,3.93549]
[1779560838732,34.06,75679.04,21.5,0.02676,3e-05,3.92446]
[1779560843767,34.06,75670.01,21.5,0.0265,3e-05,3.89256]
[1779560848803,34.06,75672.11,21.5,0.02656,3e-05,3.90042]
[1779560853838,34.06,75686.71,21.5,0.02697,3e-05,3.95013]
[1779560857866,34.06,75703.77,21.5,0.02746,3e-05,4.01138]
[1779560862901,34.06,75706.99,21.5,0.02755,3e-05,4.02259]
[1779560867936,34.06,75710.63,21.5,0.02766,3e-05,4.03532]
[1779560871965,34.06,75728.24,21.5,0.02817,3e-05,4.09908]
[1779560874835,34.05,75730.93,21.5,0.02825,3e-05,4.10856]
[1779560881031,34.06,75735.95,21.5,0.02841,3e-05,4.12742]
[1779560885510,34.06,75741.78,21.5,0.02858,3e-05,4.14927]
[1779560886319,34.06,75743.47,21.5,0.02864,3e-05,4.15653]
[1779560891420,34.07,75747.07,21.5,0.02879,3e-05,4.1747]
[1779560892110,34.07,75746.43,21.5,0.02877,3e-05,4.17232]
[1779560892441,34.07,75746.43,21.5,0.02877,3e-05,4.17232]
[1779560893117,34.07,75746.27,21.5,0.02878,3e-05,4.17267]
[1779560898152,34.08,75748.4,21.5,0.02888,3e-05,4.18526]
[1779560903187,34.09,75748.72,21.5,0.02893,3e-05,4.19101]
[1779560908189,34.1,75759.25,21.5,0.02928,3e-05,4.23388]
[1779560913257,34.11,75761.6,21.5,0.02937,3e-05,4.24491]
[1779560918292,34.12,75756.71,21.5,0.02926,3e-05,4.23071]
[1779560923327,34.13,75757.8,21.5,0.02933,3e-05,4.23892]
[1779560925456,34.13,75757.3,21.5,0.02932,3e-05,4.23868]
[1779560926348,34.13,75757.34,21.5,0.02932,3e-05,4.2387]
[1779560929348,34.13,75758.45,21.5,0.02936,3e-05,4.24261]
[1779560934403,34.13,75758.08,21.5,0.02934,3e-05,4.24042]
[1779560939439,34.13,75761.47,21.5,0.02944,3e-05,4.25247]
[1779560943542,34.13,75766.08,21.5,0.02958,3e-05,4.26936]
[1779560943560,34.13,75773.45,21.5,0.0298,3e-05,4.29706]
[1779560946708,34.13,75773.45,21.5,0.02982,3e-05,4.2985]
[1779560946784,34.13,75774.0,21.5,0.02984,3e-05,4.30203]
[1779560947472,34.13,75774.0,21.5,0.02984,3e-05,4.30203]
[1779560947499,34.13,75763.72,21.5,0.02952,3e-05,4.26315]
[1779560953167,34.14,75762.73,21.5,0.02952,3e-05,4.26255]
[1779560956899,34.15,75763.3,21.5,0.02956,3e-05,4.26779]
[1779560957000,34.15,75763.47,21.5,0.02958,3e-05,4.26996]
[1779560960641,34.15,75762.75,21.5,0.02956,3e-05,4.26687]
[1779560960658,34.15,75764.68,21.5,0.02961,3e-05,4.27396]
[1779560963826,34.15,75764.98,21.5,0.02963,3e-05,4.27566]
[1779560963829,34.15,75764.98,21.5,0.02963,3e-05,4.27566]
[1779560963896,34.15,75765.16,21.5,0.02965,3e-05,4.27785]
[1779560969653,34.15,75759.29,21.5,0.02946,3e-05,4.25473]
[1779560974688,34.15,75756.46,21.5,0.02935,3e-05,4.24062]
[1779560980730,34.15,75764.62,21.5,0.02959,3e-05,4.27031]
[1779560984758,34.15,75746.82,21.5,0.02904,3e-05,4.20283]
[1779560987129,34.15,75745.85,21.5,0.029,3e-05,4.19911]
[1779560987230,34.15,75742.81,21.5,0.02891,3e-05,4.18766]
[1779560987933,34.15,75742.81,21.5,0.02891,3e-05,4.18766]
[1779560988000,34.15,75741.49,21.5,0.02888,3e-05,4.18365]
[1779560989413,34.15,75741.49,21.5,0.02888,3e-05,4.18365]
[1779560989483,34.15,75738.5,21.5,0.02879,3e-05,4.17251]
[1779560990827,34.15,75757.84,21.5,0.02939,3e-05,4.24654]
[1779560995862,34.16,75755.66,21.5,0.02936,3e-05,4.24232]
[1779561001905,34.17,75762.21,21.5,0.0296,3e-05,4.27183]
[1779561005056,34.18,75792.5,21.5,0.03057,3e-05,4.38947]
[1779561010972,34.18,75808.12,21.5,0.0311,3e-05,4.45296]
[1779561016012,34.19,75802.46,21.5,0.03094,3e-05,4.43333]
[1779561021043,34.19,75798.94,21.5,0.03085,3e-05,4.42226]
[1779561026078,34.2,75792.76,21.5,0.03067,3e-05,4.40096]
[1779561031112,34.2,75789.84,21.5,0.03058,3e-05,4.38974]
[1779561036151,34.21,75792.43,21.5,0.03069,3e-05,4.40254]
[1779561041186,34.22,75795.21,21.5,0.0308,3e-05,4.41583]
[1779561046221,34.22,75797.24,21.5,0.03089,3e-05,4.42613]
[1779561051280,34.23,75798.29,21.5,0.03094,3e-05,4.43259]
[1779561056314,34.23,75809.71,21.5,0.03133,3e-05,4.47899]
[1779561061349,34.24,75810.93,21.5,0.03138,3e-05,4.48572]
[1779561066386,34.24,75806.81,21.5,0.03126,3e-05,4.4716]
[1779561071433,34.24,75810.41,21.5,0.0314,3e-05,4.48774]
[1779561077475,34.25,75812.46,21.5,0.03149,3e-05,4.49801]
[1779561082512,34.25,75813.33,21.5,0.03153,3e-05,4.50328]
[1779561087547,34.26,75816.86,21.5,0.03166,3e-05,4.51891]
[1779561093589,34.26,75814.51,21.5,0.03158,3e-05,4.50912]
[1779561094696,34.26,75814.82,21.5,0.0316,3e-05,4.51069]
[1779561095603,34.26,75814.78,21.5,0.03159,3e-05,4.50993]
[1779561100638,34.26,75811.35,21.5,0.03145,3e-05,4.49354]
[1779561105765,34.25,75809.87,21.5,0.03138,3e-05,4.48495]
[1779561105860,34.25,75804.31,21.5,0.0312,3e-05,4.46332]
[1779561111715,34.26,75796.62,21.5,0.03098,3e-05,4.43633]
[1779561116750,34.26,75799.43,21.5,0.03109,3e-05,4.44951]
[1779561121785,34.26,75801.34,21.5,0.03117,3e-05,4.45904]
[1779561126820,34.27,75802.74,21.5,0.03123,3e-05,4.46647]
[1779561131855,34.27,75801.47,21.5,0.0312,3e-05,4.46352]
[1779561136894,34.28,75794.29,21.5,0.03099,3e-05,4.43778]
[1779561141929,34.28,75794.4,21.5,0.03101,3e-05,4.44047]
[1779561146964,34.29,75801.2,21.5,0.03125,3e-05,4.46901]
[1779561151998,34.29,75811.74,21.5,0.03159,3e-05,4.50962]
[1779561158041,34.3,75814.44,21.5,0.0317,3e-05,4.52212]
[1779561168111,34.3,75815.21,21.5,0.03175,3e-05,4.52817]
[1779561173146,34.31,75826.96,21.5,0.03215,3e-05,4.57575]
[1779561178182,34.31,75828.85,21.5,0.03222,3e-05,4.58428]
[1779561183222,34.31,75843.64,21.5,0.03272,3e-05,4.64395]
[1779561188257,34.31,75845.0,21.5,0.03277,3e-05,4.64998]
[1779561193291,34.31,75843.56,21.5,0.03273,3e-05,4.64488]
[1779561198327,34.31,75843.85,21.5,0.03274,3e-05,4.64666]
[1779561203362,34.32,75845.8,21.5,0.03281,3e-05,4.655]
[1779561208396,34.32,75843.91,21.5,0.03276,3e-05,4.64802]
[1779561214439,34.32,75835.27,21.5,0.03245,3e-05,4.61155]
[1779561219474,34.32,75841.66,21.5,0.03267,3e-05,4.63766]
[1779561224508,34.32,75842.65,21.5,0.03271,3e-05,4.64223]
[1779561229544,34.32,75844.81,21.5,0.03279,3e-05,4.65147]
[1779561234579,34.32,75843.4,21.5,0.03275,3e-05,4.64642]
[1779561237488,34.32,75842.29,21.5,0.03271,3e-05,4.64226]
[1779561237719,34.33,75884.54,21.5,0.03416,3e-05,4.81287]
[1779561238232,34.33,75884.54,21.5,0.03416,3e-05,4.81287]
[1779561238534,34.33,75884.54,21.5,0.03416,3e-05,4.81287]
[1779561238616,34.33,75884.54,21.5,0.03416,3e-05,4.81287]
[1779561238674,34.32,75900.32,21.5,0.0347,4e-05,4.87652]
[1779561243647,34.32,75884.75,21.5,0.03414,3e-05,4.81146]
[1779561248683,34.32,75874.82,21.5,0.0338,3e-05,4.77055]
[1779561251707,34.32,75856.46,21.5,0.03317,3e-05,4.69631]
[1779561256758,34.32,75843.41,21.5,0.03273,3e-05,4.64454]
[1779561261803,34.32,75848.16,21.5,0.0329,3e-05,4.66423]
[1779561266838,34.32,75834.32,21.5,0.03244,3e-05,4.61003]
[1779561271873,34.33,75834.24,21.5,0.03243,3e-05,4.60796]
[1779561276908,34.33,75831.06,21.5,0.03233,3e-05,4.59639]
[1779561279136,34.33,75818.38,21.5,0.03192,3e-05,4.54663]
[1779561279152,34.33,75815.14,21.5,0.03181,3e-05,4.53422]
[1779561284924,34.34,75806.83,21.5,0.03157,3e-05,4.50488]
[1779561290008,34.35,75792.58,21.5,0.03114,3e-05,4.45373]
[1779561295037,34.35,75797.78,21.5,0.03134,3e-05,4.47767]
[1779561300072,34.36,75803.99,21.5,0.03157,3e-05,4.50546]
[1779561302090,34.36,75818.54,21.5,0.03206,3e-05,4.5638]
[1779561307121,34.37,75809.71,21.5,0.0318,3e-05,4.53213]
[1779561312156,34.38,75819.88,21.5,0.03216,3e-05,4.57509]
[1779561313571,34.38,75819.88,21.5,0.03216,3e-05,4.57509]
[1779561319205,34.39,75825.34,21.5,0.03237,3e-05,4.60043]
[1779561323959,34.39,75821.01,21.5,0.03225,3e-05,4.58587]
[1779561323988,34.39,75821.01,21.5,0.03225,3e-05,4.58587]
[1779561324504,34.39,75821.01,21.5,0.03225,3e-05,4.58587]
[1779561330282,34.4,75819.86,21.5,0.03224,3e-05,4.58427]
[1779561335318,34.4,75834.0,21.5,0.03271,3e-05,4.64]
[1779561339127,34.41,75831.34,21.5,0.03263,3e-05,4.63073]
[1779561343473,34.41,75824.0,21.5,0.0324,3e-05,4.60342]
[1779561349416,34.42,75823.17,21.5,0.0324,3e-05,4.60333]
[1779561354451,34.42,75822.02,21.5,0.03238,3e-05,4.60102]
[1779561354947,34.42,75822.02,21.5,0.03238,3e-05,4.60102]
[1779561355113,34.42,75822.02,21.5,0.03238,3e-05,4.60102]
[1779561360493,34.43,75832.4,21.5,0.03275,3e-05,4.64456]
[1779561365532,34.43,75827.38,21.5,0.0326,3e-05,4.62654]
[1779561365958,34.43,75827.38,21.5,0.0326,3e-05,4.62654]
[1779561371574,34.44,75830.39,21.5,0.03272,3e-05,4.64078]
[1779561376608,34.44,75833.04,21.5,0.03282,3e-05,4.65314]
[1779561381644,34.44,75833.61,21.5,0.03286,3e-05,4.65719]
[1779561386679,34.45,75833.88,21.5,0.03288,3e-05,4.66005]
[1779561391714,34.45,75815.48,21.5,0.03227,3e-05,4.58643]
[1779561396749,34.46,75810.59,21.5,0.03213,3e-05,4.56968]
[1779561397023,34.46,75810.59,21.5,0.03213,3e-05,4.56968]
[1779561397104,34.46,75810.59,21.5,0.03213,3e-05,4.56968]
[1779561402582,34.46,75789.19,21.5,0.03145,3e-05,4.48913]
[1779561407827,34.47,75787.32,21.5,0.03142,3e-05,4.48573]
[1779561412862,34.48,75784.86,21.5,0.03137,3e-05,4.47949]
[1779561417901,34.49,75779.24,21.5,0.03122,3e-05,4.46115]
[1779561422937,34.49,75775.82,21.5,0.03114,3e-05,4.45149]
[1779561427971,34.5,75776.15,21.5,0.03118,3e-05,4.45629]
[1779561433006,34.51,75765.71,21.5,0.03088,3e-05,4.41975]
[1779561438041,34.52,75769.12,21.5,0.03102,3e-05,4.4366]
[1779561438070,34.52,75769.12,21.5,0.03102,3e-05,4.4366]
[1779561444083,34.53,75761.94,21.5,0.03083,3e-05,4.41359]
[1779561449118,34.54,75761.43,21.5,0.03084,3e-05,4.41543]
[1779561454153,34.54,75763.34,21.5,0.03092,3e-05,4.42372]
[1779561459187,34.55,75761.42,21.5,0.03089,3e-05,4.42003]
[1779561464223,34.56,75761.58,21.5,0.03092,3e-05,4.42432]
[1779561471031,34.57,75761.69,21.5,0.03095,3e-05,4.42763]
[1779561476307,34.58,75760.27,21.5,0.03095,3e-05,4.42792]
[1779561481342,34.59,75761.4,21.5,0.03102,3e-05,4.43579]
[1779561486380,34.6,75761.06,21.5,0.03104,3e-05,4.43797]
[1779561491414,34.6,75759.96,21.5,0.03103,3e-05,4.43721]
[1779561496450,34.61,75751.54,21.5,0.0308,3e-05,4.40922]
[1779561501484,34.62,75751.24,21.5,0.03082,3e-05,4.41169]
[1779561506521,34.63,75752.83,21.5,0.0309,3e-05,4.42125]
[1779561511556,34.64,75748.85,21.5,0.03079,3e-05,4.40673]
[1779561516590,34.64,75744.45,21.5,0.03068,3e-05,4.39357]
[1779561521626,34.65,75742.66,21.5,0.03065,3e-05,4.39034]
[1779561527668,34.66,75742.8,21.5,0.03069,3e-05,4.39512]
[1779561532702,34.67,75737.68,21.5,0.03056,3e-05,4.37923]
[1779561537738,34.68,75738.28,21.5,0.03061,3e-05,4.38509]
[1779561542772,34.68,75736.44,21.5,0.03058,3e-05,4.38163]
[1779561547811,34.69,75744.87,21.5,0.03088,3e-05,4.41705]
[1779561552846,34.7,75744.9,21.5,0.0309,3e-05,4.42046]
[1779561558888,34.71,75744.89,21.5,0.03094,3e-05,4.42438]
[1779561563923,34.72,75739.45,21.5,0.03079,3e-05,4.40712]
[1779561568958,34.72,75735.12,21.5,0.03069,3e-05,4.39414]
[1779561572988,34.73,75753.8,21.5,0.03128,3e-05,4.46541]
[1779561578025,34.74,75756.49,21.5,0.0314,3e-05,4.47863]
[1779561583060,34.74,75750.86,21.5,0.03124,3e-05,4.45985]
[1779561588095,34.75,75755.83,21.5,0.03142,3e-05,4.48177]
[1779561593130,34.75,75756.44,21.5,0.03147,3e-05,4.48684]
[1779561598166,34.76,75766.66,21.5,0.03182,3e-05,4.52876]
[1779561603235,34.76,75770.36,21.5,0.03196,3e-05,4.5454]
[1779561608303,34.77,75778.01,21.5,0.03222,3e-05,4.5773]
[1779561613306,34.77,75784.03,21.5,0.03244,3e-05,4.60279]
[1779561618341,34.78,75775.63,21.5,0.03218,3e-05,4.57208]
[1779561623379,34.78,75776.48,21.5,0.03223,3e-05,4.57766]
[1779561628414,34.79,75773.44,21.5,0.03215,3e-05,4.5681]
[1779561633449,34.79,75770.59,21.5,0.03206,3e-05,4.5566]
[1779561638486,34.8,75768.56,21.5,0.03201,3e-05,4.55108]
[1779561643520,34.8,75776.02,21.5,0.03227,3e-05,4.58245]
[1779561649323,34.81,75781.57,21.5,0.03247,3e-05,4.60578]
[1779561656141,34.81,75793.35,21.5,0.03288,3e-05,4.65463]
[1779561659835,34.82,75799.21,21.5,0.03309,3e-05,4.67936]
[1779561665181,34.82,75811.42,21.5,0.03351,3e-05,4.72906]
[1779561666983,34.82,75813.09,21.5,0.03357,3e-05,4.73611]
[1779561670085,34.82,75820.2,21.5,0.03382,3e-05,4.76499]
[1779561675769,34.82,75812.25,21.5,0.03356,3e-05,4.73448]
[1779561680804,34.83,75812.19,21.5,0.03356,3e-05,4.73513]
[1779561685839,34.83,75811.95,21.5,0.03356,3e-05,4.73508]
[1779561690874,34.83,75810.86,21.5,0.03353,3e-05,4.73164]
[1779561695909,34.83,75810.83,21.5,0.03352,3e-05,4.72963]
[1779561700944,34.83,75810.9,21.5,0.03353,3e-05,4.73084]
[1779561705978,34.84,75817.36,21.5,0.03376,3e-05,4.75748]
[1779561711014,34.84,75819.98,21.5,0.03385,3e-05,4.76861]
[1779561716049,34.84,75818.88,21.5,0.03382,3e-05,4.76486]
[1779561721084,34.84,75819.37,21.5,0.03384,3e-05,4.76746]
[1779561726119,34.84,75821.27,21.5,0.03391,3e-05,4.77566]
[1779561731154,34.84,75827.75,21.5,0.03414,3e-05,4.80219]
[1779561736277,34.84,75836.59,21.5,0.03444,3e-05,4.83793]
[1779561737480,34.84,75836.91,21.5,0.03446,3e-05,4.83933]
[1779561747266,34.84,75831.06,21.5,0.03426,3e-05,4.81592]
[1779561752301,34.84,75827.88,21.5,0.03413,3e-05,4.80055]
[1779561757336,34.84,75826.9,21.5,0.0341,3e-05,4.79706]
[1779561762371,34.85,75830.93,21.5,0.03424,3e-05,4.81372]
[1779561767406,34.85,75832.17,21.5,0.03429,3e-05,4.81899]
[1779561769108,34.85,75830.94,21.5,0.03425,3e-05,4.81409]
[1779561774456,34.85,75830.67,21.5,0.03424,3e-05,4.81337]
[1779561779491,34.85,75829.29,21.5,0.0342,3e-05,4.80814]
[1779561784526,34.85,75827.31,21.5,0.03413,3e-05,4.80053]
[1779561789561,34.85,75827.44,21.5,0.03414,3e-05,4.80144]
[1779561794597,34.85,75829.2,21.5,0.0342,3e-05,4.8089]
[1779561799632,34.85,75829.8,21.5,0.03423,3e-05,4.8116]
[1779561804667,34.85,75830.21,21.5,0.03424,3e-05,4.81352]
[1779561809702,34.85,75839.79,21.5,0.03457,3e-05,4.85249]
[1779561814737,34.85,75841.34,21.5,0.03461,3e-05,4.85587]
[1779561819772,34.85,75841.35,21.5,0.03461,3e-05,4.85591]
[1779561824825,34.85,75834.8,21.5,0.03438,3e-05,4.82948]
[1779561829859,34.85,75832.55,21.5,0.03431,3e-05,4.82069]
[1779561834894,34.85,75832.62,21.5,0.03431,3e-05,4.8213]
[1779561839929,34.85,75829.36,21.5,0.0342,3e-05,4.80853]
[1779561844964,34.85,75835.3,21.5,0.03441,3e-05,4.83277]
[1779561852013,34.85,75835.57,21.5,0.03442,3e-05,4.83414]
[1779561857048,34.86,75831.6,21.5,0.03429,3e-05,4.81836]
[1779561862083,34.86,75833.07,21.5,0.03434,3e-05,4.82461]
[1779561867118,34.86,75837.96,21.5,0.03451,3e-05,4.84455]
[1779561873160,34.86,75839.02,21.5,0.03453,3e-05,4.84609]
[1779561878194,34.86,75837.56,21.5,0.03448,3e-05,4.84035]
[1779561883230,34.86,75831.69,21.5,0.03428,3e-05,4.81689]
[1779561888265,34.86,75833.57,21.5,0.03435,3e-05,4.82494]
[1779561893301,34.86,75833.66,21.5,0.03436,3e-05,4.82561]
[1779561896322,34.86,75809.06,21.5,0.03352,3e-05,4.72717]
[1779561901394,34.86,75818.7,21.5,0.03385,3e-05,4.76651]
[1779561907400,34.86,75808.46,21.5,0.03351,3e-05,4.72663]
[1779561913445,34.87,75806.62,21.5,0.03346,3e-05,4.72056]
[1779561918480,34.87,75814.51,21.5,0.03374,3e-05,4.75288]
[1779561923514,34.87,75811.42,21.5,0.03364,3e-05,4.74139]
[1779561928550,34.87,75812.43,21.5,0.03368,3e-05,4.74628]
[1779561933585,34.87,75814.72,21.5,0.03375,3e-05,4.75341]
[1779561934959,34.87,75814.72,21.5,0.03375,3e-05,4.75341]
[1779561935527,34.87,75814.72,21.5,0.03375,3e-05,4.75341]
[1779561943631,34.88,75819.84,21.5,0.03393,3e-05,4.77511]
[1779561949697,34.88,75819.99,21.5,0.03394,3e-05,4.77651]
[1779561954732,34.88,75817.89,21.5,0.03388,3e-05,4.76869]
[1779561960773,34.88,75815.52,21.5,0.0338,3e-05,4.75998]
[1779561965809,34.88,75810.05,21.5,0.03362,3e-05,4.73884]
[1779561970844,34.88,75804.62,21.5,0.03345,3e-05,4.71805]
[1779561974872,34.89,75821.44,21.5,0.03402,3e-05,4.78582]
[1779561978457,34.89,75805.88,21.5,0.0335,3e-05,4.72395]
[1779561983942,34.89,75789.82,21.5,0.03297,3e-05,4.66118]
[1779561988977,34.89,75793.78,21.5,0.03311,3e-05,4.67823]
[1779561994012,34.89,75794.81,21.5,0.03314,3e-05,4.68064]
[1779561999047,34.9,75794.67,21.5,0.03314,3e-05,4.68122]
[1779562004082,34.9,75802.01,21.5,0.0334,3e-05,4.71135]
[1779562009117,34.9,75797.95,21.5,0.03327,3e-05,4.6962]
[1779562014152,34.9,75800.62,21.5,0.03337,3e-05,4.70767]
[1779562019187,34.9,75804.47,21.5,0.0335,3e-05,4.7237]
[1779562024221,34.91,75797.05,21.5,0.03326,3e-05,4.6952]
[1779562029257,34.91,75797.02,21.5,0.03327,3e-05,4.69606]
[1779562034292,34.91,75797.61,21.5,0.0333,3e-05,4.69934]
[1779562040337,34.91,75797.64,21.5,0.03331,3e-05,4.70056]
[1779562045373,34.91,75797.85,21.5,0.03332,3e-05,4.7023]
[1779562050415,34.92,75797.04,21.5,0.0333,3e-05,4.69996]
[1779562057462,34.92,75788.7,21.5,0.03302,3e-05,4.66574]
[1779562062497,34.92,75787.15,21.5,0.03298,3e-05,4.6608]
[1779562067532,34.92,75788.02,21.5,0.03302,3e-05,4.66537]
[1779562072566,34.93,75788.83,21.5,0.03305,3e-05,4.66965]
[1779562077602,34.93,75790.51,21.5,0.03312,3e-05,4.67732]
[1779562082637,34.93,75799.86,21.5,0.03344,3e-05,4.7153]
[1779562087672,34.93,75789.74,21.5,0.03311,3e-05,4.67603]
[1779562092707,34.94,75788.7,21.5,0.03308,3e-05,4.67296]
[1779562097759,34.94,75783.28,21.5,0.03291,3e-05,4.65247]
[1779562102114,34.94,75768.17,21.5,0.03242,3e-05,4.59488]
[1779562106690,34.94,75751.55,21.5,0.0319,3e-05,4.53227]
[1779562111858,34.95,75752.65,21.5,0.03193,3e-05,4.53598]
[1779562116894,34.95,75754.37,21.5,0.03201,3e-05,4.54472]
[1779562121929,34.96,75755.69,21.5,0.03207,3e-05,4.55189]
[1779562126965,34.96,75755.27,21.5,0.03207,3e-05,4.55231]
[1779562132000,34.97,75755.96,21.5,0.03211,3e-05,4.55702]
[1779562137220,34.97,75757.12,21.5,0.03216,3e-05,4.56348]
[1779562140007,34.97,75742.32,21.5,0.03169,3e-05,4.50724]
[1779562145204,34.98,75730.5,21.5,0.03134,3e-05,4.4646]
[1779562151133,34.99,75740.29,21.5,0.03168,3e-05,4.50591]
[1779562156171,35.0,75729.59,21.5,0.03137,3e-05,4.46815]
[1779562162213,35.0,75733.45,21.5,0.03152,3e-05,4.48617]
[1779562167249,35.01,75726.36,21.5,0.03131,3e-05,4.46183]
[1779562173291,35.02,75721.81,21.5,0.03118,3e-05,4.44538]
[1779562178326,35.02,75719.33,21.5,0.03113,3e-05,4.43906]
[1779562183361,35.03,75713.64,21.5,0.03098,3e-05,4.42064]
[1779562186395,35.03,75710.81,21.5,0.0309,3e-05,4.41124]
[1779562186495,35.03,75693.96,21.5,0.03038,3e-05,4.3486]
[1779562190410,35.04,75679.94,21.5,0.02997,3e-05,4.29967]
[1779562195445,35.05,75692.25,21.5,0.03039,3e-05,4.34948]
[1779562200481,35.07,75701.68,21.5,0.03076,3e-05,4.39451]
[1779562203537,35.08,75704.0,21.5,0.03085,3e-05,4.40532]
[1779562209545,35.09,75708.62,21.5,0.03103,3e-05,4.42718]
[1779562214579,35.09,75710.06,21.5,0.03111,3e-05,4.43568]
[1779562219616,35.1,75710.05,21.5,0.03113,3e-05,4.43856]
[1779562224651,35.11,75721.25,21.5,0.03151,3e-05,4.48395]
[1779562229686,35.11,75721.64,21.5,0.03154,3e-05,4.48795]
[1779562234721,35.12,75722.2,21.5,0.03157,3e-05,4.48983]
[1779562239756,35.12,75722.41,21.5,0.03159,3e-05,4.49312]
[1779562245798,35.13,75721.83,21.5,0.0316,3e-05,4.49385]
[1779562251840,35.14,75722.62,21.5,0.03165,3e-05,4.49977]
[1779562256875,35.14,75731.17,21.5,0.03194,3e-05,4.53477]
[1779562261912,35.15,75735.46,21.5,0.0321,3e-05,4.55334]
[1779562266947,35.15,75735.5,21.5,0.03212,3e-05,4.55548]
[1779562271982,35.16,75741.79,21.5,0.03234,3e-05,4.58171]
[1779562272921,35.16,75741.79,21.5,0.03234,3e-05,4.58171]
[1779562276012,35.16,75764.62,21.5,0.0331,3e-05,4.67189]
[1779562281045,35.16,75764.9,21.5,0.03312,3e-05,4.67409]
[1779562286080,35.16,75765.37,21.5,0.03314,3e-05,4.67701]
[1779562291115,35.17,75766.49,21.5,0.03317,3e-05,4.67962]
[1779562296150,35.17,75766.49,21.5,0.03318,3e-05,4.68068]
[1779562302192,35.17,75766.09,21.5,0.03318,3e-05,4.68037]
[1779562309242,35.17,75766.15,21.5,0.03319,3e-05,4.6821]
[1779562314276,35.18,75766.08,21.5,0.0332,3e-05,4.6829]
[1779562320011,35.18,75764.38,21.5,0.03315,3e-05,4.6771]
[1779562320046,35.18,75764.9,21.5,0.03317,3e-05,4.67958]
[1779562320527,35.18,75764.9,21.5,0.03317,3e-05,4.67958]
[1779562320545,35.18,75771.21,21.5,0.03339,3e-05,4.70519]
[1779562326365,35.18,75773.31,21.5,0.03347,3e-05,4.71445]
[1779562331400,35.19,75774.44,21.5,0.03351,3e-05,4.71972]
[1779562336434,35.19,75774.69,21.5,0.03353,3e-05,4.72153]
[1779562341087,35.19,75774.69,21.5,0.03353,3e-05,4.72153]
[1779562341235,35.19,75774.69,21.5,0.03353,3e-05,4.72153]
[1779562342395,35.19,75775.35,21.5,0.03356,3e-05,4.72497]
[1779562348519,35.19,75781.78,21.5,0.03378,3e-05,4.75134]
[1779562353554,35.19,75781.76,21.5,0.03377,3e-05,4.74911]
[1779562358589,35.19,75781.82,21.5,0.03378,3e-05,4.75008]
[1779562360128,35.19,75781.82,21.5,0.03378,3e-05,4.75008]
[1779562361525,35.19,75769.19,21.5,0.03336,3e-05,4.70054]
[1779562361758,35.19,75769.19,21.5,0.03336,3e-05,4.70054]
[1779562367652,35.2,75771.01,21.5,0.03343,3e-05,4.70924]
[1779562372687,35.2,75770.21,21.5,0.03341,3e-05,4.7071]
[1779562377722,35.2,75764.29,21.5,0.03322,3e-05,4.68498]
[1779562380852,35.2,75759.83,21.5,0.03308,3e-05,4.66799]
[1779562386786,35.21,75771.79,21.5,0.03349,3e-05,4.71652]
[1779562391823,35.21,75772.32,21.5,0.03352,3e-05,4.71946]
[1779562397864,35.21,75772.05,21.5,0.03352,3e-05,4.71938]
[1779562402900,35.21,75771.86,21.5,0.03352,3e-05,4.71946]
[1779562407935,35.22,75763.35,21.5,0.03324,3e-05,4.68701]
[1779562412970,35.22,75757.91,21.5,0.03305,3e-05,4.66398]
[1779562418005,35.22,75760.65,21.5,0.03315,3e-05,4.67583]
[1779562423040,35.22,75762.28,21.5,0.03322,3e-05,4.68329]
[1779562428075,35.22,75770.16,21.5,0.03349,3e-05,4.71518]
[1779562433110,35.23,75770.17,21.5,0.03349,3e-05,4.71597]
[1779562439152,35.23,75770.67,21.5,0.03352,3e-05,4.71883]
[1779562444187,35.23,75770.51,21.5,0.03352,3e-05,4.71896]
[1779562450229,35.23,75771.07,21.5,0.03355,3e-05,4.72201]
[1779562455264,35.23,75785.26,21.5,0.03403,3e-05,4.77869]
[1779562460299,35.23,75786.93,21.5,0.03409,3e-05,4.78553]
[1779562465333,35.23,75778.4,21.5,0.0338,3e-05,4.75195]
[1779562470372,35.23,75775.75,21.5,0.03371,3e-05,4.74186]
[1779562473393,35.24,75760.11,21.5,0.03318,3e-05,4.67787]
[1779562478428,35.24,75752.32,21.5,0.03293,3e-05,4.64849]
[1779562484187,35.24,75758.78,21.5,0.03315,3e-05,4.67469]
[1779562488498,35.24,75777.32,21.5,0.03378,3e-05,4.74863]
[1779562493533,35.24,75777.8,21.5,0.0338,3e-05,4.75096]
[1779562498568,35.24,75777.02,21.5,0.03377,3e-05,4.74831]
[1779562503128,35.24,75777.53,21.5,0.03379,3e-05,4.7506]
[1779562503230,35.24,75779.04,21.5,0.03385,3e-05,4.75676]
[1779562508638,35.25,75779.0,21.5,0.03388,3e-05,4.7606]
[1779562513673,35.26,75781.21,21.5,0.03398,3e-05,4.77258]
[1779562517586,35.26,75780.66,21.5,0.03398,3e-05,4.77227]
[1779562517743,35.26,75780.66,21.5,0.03398,3e-05,4.77227]
[1779562519036,35.27,75781.89,21.5,0.03403,3e-05,4.77778]
[1779562519074,35.27,75782.24,21.5,0.03404,3e-05,4.77978]
[1779562519518,35.27,75782.24,21.5,0.03404,3e-05,4.77978]
[1779562519715,35.27,75782.85,21.5,0.03406,3e-05,4.78222]
[1779562524750,35.27,75783.08,21.5,0.0341,3e-05,4.78612]
[1779562529785,35.28,75782.55,21.5,0.03411,3e-05,4.78697]
[1779562530532,35.28,75782.55,21.5,0.03411,3e-05,4.78697]
[1779562530792,35.28,75782.44,21.5,0.03411,3e-05,4.78711]
[1779562532557,35.28,75782.75,21.5,0.0341,3e-05,4.78547]
[1779562532953,35.28,75782.75,21.5,0.0341,3e-05,4.78547]
[1779562540863,35.28,75785.63,21.5,0.03419,3e-05,4.79664]
[1779562545956,35.28,75785.0,21.5,0.03417,3e-05,4.79399]
[1779562546054,35.28,75784.74,21.5,0.03416,3e-05,4.79293]
[1779562546379,35.28,75784.74,21.5,0.03416,3e-05,4.79293]
[1779562546905,35.28,75781.7,21.5,0.03406,3e-05,4.78082]
[1779562551940,35.28,75781.58,21.5,0.03405,3e-05,4.7803]
[1779562556770,35.28,75782.01,21.5,0.03407,3e-05,4.782]
[1779562557181,35.28,75790.24,21.5,0.03435,3e-05,4.81475]
[1779562557504,35.28,75790.24,21.5,0.03435,3e-05,4.81475]
[1779562557982,35.28,75795.34,21.5,0.03452,3e-05,4.83508]
[1779562563017,35.28,75802.53,21.5,0.03477,3e-05,4.86344]
[1779562563353,35.28,75802.53,21.5,0.03477,3e-05,4.86344]
[1779562563742,35.28,75802.53,21.5,0.03477,3e-05,4.86344]
[1779562564074,35.28,75802.53,21.5,0.03477,3e-05,4.86344]
[1779562564157,35.28,75804.76,21.5,0.03485,3e-05,4.87288]
[1779562564823,35.28,75804.76,21.5,0.03485,3e-05,4.87288]
[1779562565031,35.28,75805.42,21.5,0.03487,3e-05,4.876]
[1779562570066,35.28,75807.94,21.5,0.03495,3e-05,4.88538]
[1779562575101,35.28,75812.52,21.5,0.0351,3e-05,4.90302]
[1779562580136,35.28,75813.53,21.5,0.03513,3e-05,4.90622]
[1779562587185,35.27,75813.38,21.5,0.03512,3e-05,4.90446]
[1779562592220,35.27,75803.73,21.5,0.03476,3e-05,4.86211]
[1779562597375,35.27,75803.54,21.5,0.03475,3e-05,4.86092]
[1779562603297,35.27,75803.18,21.5,0.03473,3e-05,4.85899]
[1779562608332,35.27,75803.72,21.5,0.03475,3e-05,4.86075]
[1779562613367,35.27,75802.38,21.5,0.0347,3e-05,4.85496]
[1779562618404,35.27,75806.74,21.5,0.03484,3e-05,4.87209]
[1779562619398,35.27,75806.74,21.5,0.03484,3e-05,4.87209]
[1779562625453,35.27,75807.02,21.5,0.03485,3e-05,4.87256]
[1779562627394,35.27,75807.02,21.5,0.03485,3e-05,4.87256]
[1779562627467,35.27,75807.11,21.5,0.03485,3e-05,4.87274]
[1779562631480,35.27,75809.06,21.5,0.03493,3e-05,4.88213]
[1779562631495,35.27,75807.23,21.5,0.03487,3e-05,4.87526]
[1779562636530,35.27,75797.86,21.5,0.03455,3e-05,4.83737]
[1779562642428,35.27,75796.96,21.5,0.03451,3e-05,4.83361]
[1779562648614,35.27,75794.03,21.5,0.03441,3e-05,4.82171]
[1779562653649,35.27,75793.66,21.5,0.03438,3e-05,4.81726]
[1779562654440,35.27,75793.66,21.5,0.03438,3e-05,4.81726]
[1779562659691,35.27,75789.97,21.5,0.03425,3e-05,4.80245]
[1779562664726,35.27,75788.3,21.5,0.0342,3e-05,4.79583]
[1779562665448,35.27,75788.3,21.5,0.0342,3e-05,4.79583]
[1779562670768,35.27,75779.95,21.5,0.03392,3e-05,4.76295]
[1779562675803,35.27,75771.56,21.5,0.03364,3e-05,4.73023]
[1779562680837,35.27,75771.19,21.5,0.03363,3e-05,4.72933]
[1779562685873,35.27,75772.52,21.5,0.03368,3e-05,4.73504]
[1779562690908,35.27,75772.45,21.5,0.03368,3e-05,4.73521]
[1779562696479,35.27,75766.91,21.5,0.0335,3e-05,4.71384]
[1779562702413,35.28,75762.85,21.5,0.03337,3e-05,4.6986]
[1779562703333,35.28,75763.75,21.5,0.0334,3e-05,4.70228]
[1779562703790,35.28,75764.02,21.5,0.03342,3e-05,4.70407]
[1779562703891,35.28,75764.02,21.5,0.03342,3e-05,4.7042]
[1779562705497,35.28,75764.02,21.5,0.03342,3e-05,4.7042]
[1779562705885,35.28,75764.02,21.5,0.03342,3e-05,4.7042]
[1779562717092,35.3,75764.42,21.5,0.03349,3e-05,4.71169]
[1779562723135,35.31,75764.15,21.5,0.03351,3e-05,4.71477]
[1779562730184,35.32,75764.38,21.5,0.03356,3e-05,4.72038]
[1779562735219,35.32,75768.17,21.5,0.03372,3e-05,4.73856]
[1779562740254,35.33,75769.29,21.5,0.03378,3e-05,4.74611]
[1779562746296,35.34,75769.84,21.5,0.03383,3e-05,4.752]
[1779562756365,35.35,75770.0,21.5,0.03389,3e-05,4.7587]
[1779562762408,35.36,75769.62,21.5,0.03391,3e-05,4.76076]
[1779562767443,35.37,75769.87,21.5,0.03394,3e-05,4.76469]
[1779562778520,35.38,75769.56,21.5,0.03397,3e-05,4.767]
[1779562784566,35.39,75770.35,21.5,0.03402,3e-05,4.77355]
[1779562789602,35.39,75770.09,21.5,0.03404,3e-05,4.77535]
[1779562794636,35.4,75769.94,21.5,0.03406,3e-05,4.77755]
[1779562799672,35.41,75769.96,21.5,0.03408,3e-05,4.78041]
[1779562804706,35.41,75771.93,21.5,0.03418,3e-05,4.79098]
[1779562809743,35.42,75776.86,21.5,0.03437,3e-05,4.81327]
[1779562814778,35.42,75777.7,21.5,0.03442,3e-05,4.81919]
[1779562819813,35.43,75777.65,21.5,0.03444,3e-05,4.82153]
[1779562824849,35.44,75786.99,21.5,0.03478,3e-05,4.8613]
[1779562829884,35.44,75787.27,21.5,0.03481,3e-05,4.86463]
[1779562831314,35.44,75787.27,21.5,0.03481,3e-05,4.86463]
[1779562836933,35.45,75787.64,21.5,0.03483,3e-05,4.86631]
[1779562841968,35.45,75796.7,21.5,0.03516,3e-05,4.90485]
[1779562847003,35.46,75790.93,21.5,0.03498,3e-05,4.88406]
[1779562852044,35.46,75791.42,21.5,0.03502,3e-05,4.8881]
[1779562857079,35.47,75789.76,21.5,0.03498,3e-05,4.88351]
[1779562862647,35.47,75778.21,21.5,0.0346,3e-05,4.83947]
[1779562863122,35.47,75776.79,21.5,0.03455,3e-05,4.83384]
[1779562868156,35.47,75777.85,21.5,0.03459,3e-05,4.83822]
[1779562873418,35.47,75775.87,21.5,0.03452,3e-05,4.8304]
[1779562873520,35.47,75775.87,21.5,0.03452,3e-05,4.83054]
[1779562874626,35.47,75775.87,21.5,0.03452,3e-05,4.83054]
[1779562875206,35.47,75773.97,21.5,0.03447,3e-05,4.82392]
[1779562877093,35.47,75769.85,21.5,0.03433,3e-05,4.808]
[1779562882261,35.48,75758.03,21.5,0.03393,3e-05,4.76175]
[1779562888307,35.48,75756.13,21.5,0.03387,3e-05,4.75445]
[1779562893343,35.48,75756.91,21.5,0.03388,3e-05,4.75472]
[1779562898377,35.48,75761.52,21.5,0.03403,3e-05,4.77284]
[1779562904419,35.48,75762.52,21.5,0.03407,3e-05,4.77677]
[1779562909454,35.48,75762.39,21.5,0.03406,3e-05,4.77635]
[1779562914489,35.48,75754.4,21.5,0.0338,3e-05,4.74518]
[1779562919524,35.48,75754.36,21.5,0.0338,3e-05,4.74541]
[1779562924559,35.48,75753.46,21.5,0.03377,3e-05,4.74221]
[1779562925573,35.48,75719.58,21.5,0.03266,3e-05,4.61046]
[1779562925836,35.48,75719.58,21.5,0.03266,3e-05,4.61046]
[1779562926076,35.48,75719.58,21.5,0.03266,3e-05,4.61046]
[1779562926199,35.48,75719.58,21.5,0.03266,3e-05,4.61046]
[1779562931421,35.48,75721.94,21.5,0.03275,3e-05,4.621]
[1779562937653,35.49,75721.8,21.5,0.03276,3e-05,4.62232]
[1779562938965,35.49,75721.8,21.5,0.03276,3e-05,4.62232]
[1779562945709,35.49,75721.81,21.5,0.03278,3e-05,4.62449]
[1779562947377,35.49,75721.79,21.5,0.03278,3e-05,4.62469]
[1779562949097,35.49,75721.79,21.5,0.03278,3e-05,4.62495]
[1779562949198,35.49,75721.69,21.5,0.03278,3e-05,4.62535]
[1779562950762,35.49,75721.76,21.5,0.03278,3e-05,4.62562]
[1779562950846,35.5,75728.29,21.5,0.03301,3e-05,4.65173]
[1779562952930,35.5,75729.52,21.5,0.03303,3e-05,4.6544]
[1779562953266,35.5,75729.52,21.5,0.03303,3e-05,4.6544]
[1779562958980,35.5,75738.66,21.5,0.03336,3e-05,4.69335]
[1779562964943,35.51,75741.88,21.5,0.03351,3e-05,4.71034]
[1779562965040,35.52,75742.11,21.5,0.03352,3e-05,4.71185]
[1779562970893,35.53,75727.57,21.5,0.03308,3e-05,4.65954]
[1779562977941,35.54,75727.61,21.5,0.03313,3e-05,4.66508]
[1779562981986,35.54,75728.27,21.5,0.03317,3e-05,4.66995]
[1779562982069,35.54,75728.12,21.5,0.03317,3e-05,4.67014]
[1779562983731,35.54,75728.12,21.5,0.03317,3e-05,4.67014]
[1779562984758,35.55,75728.16,21.5,0.03318,3e-05,4.67106]
[1779562994055,35.55,75725.86,21.5,0.03313,3e-05,4.66508]
[1779562999089,35.55,75719.65,21.5,0.03293,3e-05,4.64201]
[1779563004125,35.56,75717.12,21.5,0.03286,3e-05,4.63337]
[1779563009160,35.56,75716.22,21.5,0.03284,3e-05,4.63129]
[1779563014195,35.56,75712.47,21.5,0.03271,3e-05,4.61526]
[1779563019230,35.57,75713.54,21.5,0.03276,3e-05,4.62061]
[1779563024265,35.57,75713.39,21.5,0.03276,3e-05,4.62122]
[1779563029300,35.57,75714.95,21.5,0.03282,3e-05,4.62836]
[1779563034335,35.57,75714.48,21.5,0.03282,3e-05,4.62764]
[1779563039370,35.58,75714.48,21.5,0.03283,3e-05,4.62873]
[1779563044405,35.58,75713.69,21.5,0.03281,3e-05,4.62681]
[1779563049440,35.58,75713.26,21.5,0.03281,3e-05,4.62634]
[1779563054474,35.58,75722.84,21.5,0.03313,3e-05,4.66436]
[1779563058781,35.58,75723.24,21.5,0.03315,3e-05,4.66642]
[1779563059507,35.58,75724.63,21.5,0.03319,3e-05,4.67198]
[1779563064546,35.59,75728.84,21.5,0.03334,3e-05,4.68972]
[1779563069581,35.59,75724.53,21.5,0.03321,3e-05,4.67369]
[1779563074616,35.59,75721.63,21.5,0.0331,3e-05,4.66052]
[1779563079651,35.59,75720.17,21.5,0.03306,3e-05,4.65581]
[1779563084686,35.6,75722.28,21.5,0.03314,3e-05,4.66488]
[1779563086492,35.6,75722.47,21.5,0.03315,3e-05,4.66579]
[1779563089540,35.6,75737.59,21.5,0.03366,3e-05,4.72599]
[1779563096772,35.6,75738.72,21.5,0.03371,3e-05,4.73144]
[1779563098249,35.6,75738.45,21.5,0.0337,3e-05,4.73043]
[1779563102913,35.6,75729.5,21.5,0.0334,3e-05,4.6958]
[1779563103821,35.6,75729.02,21.5,0.03339,3e-05,4.69463]
[1779563109863,35.61,75729.62,21.5,0.03345,3e-05,4.70111]
[1779563120940,35.63,75730.98,21.5,0.03356,3e-05,4.71382]
[1779563123852,35.63,75730.88,21.5,0.03356,3e-05,4.7141]
[1779563123961,35.63,75729.56,21.5,0.03353,3e-05,4.71029]
[1779563126705,35.63,75727.58,21.5,0.03346,3e-05,4.70266]
[1779563130083,35.63,75707.71,21.5,0.03282,3e-05,4.6264]
[1779563136083,35.64,75707.14,21.5,0.03279,3e-05,4.62282]
[1779563136488,35.64,75707.14,21.5,0.03279,3e-05,4.62282]
[1779563142095,35.64,75715.28,21.5,0.03307,3e-05,4.65593]
[1779563147130,35.64,75715.33,21.5,0.03308,3e-05,4.65691]
[1779563152165,35.65,75714.7,21.5,0.03307,3e-05,4.65525]
[1779563156956,35.65,75714.35,21.5,0.03306,3e-05,4.65452]
[1779563157200,35.65,75715.03,21.5,0.03308,3e-05,4.6573]
[1779563157989,35.65,75715.03,21.5,0.03308,3e-05,4.6573]
[1779563158207,35.65,75716.26,21.5,0.03313,3e-05,4.6628]
[1779563159413,35.65,75716.26,21.5,0.03313,3e-05,4.6628]
[1779563159416,35.65,75722.34,21.5,0.03333,3e-05,4.68664]
[1779563162463,35.65,75725.53,21.5,0.03344,3e-05,4.69972]
[1779563162564,35.65,75725.5,21.5,0.03345,3e-05,4.70093]
[1779563168277,35.65,75728.76,21.5,0.03356,3e-05,4.71389]
[1779563170532,35.65,75728.76,21.5,0.03356,3e-05,4.71389]
[1779563170601,35.65,75728.65,21.5,0.03356,3e-05,4.71362]
[1779563176335,35.66,75727.52,21.5,0.03355,3e-05,4.71244]
[1779563177923,35.66,75727.52,21.5,0.03355,3e-05,4.71244]
[1779563177955,35.66,75722.56,21.5,0.0334,3e-05,4.69444]
[1779563184391,35.67,75722.09,21.5,0.03339,3e-05,4.69328]
[1779563189426,35.67,75720.68,21.5,0.03335,3e-05,4.68831]
[1779563195468,35.67,75720.83,21.5,0.03334,3e-05,4.68668]
[1779563200503,35.67,75721.13,21.5,0.03335,3e-05,4.68836]
[1779563205871,35.67,75721.48,21.5,0.03337,3e-05,4.69012]
[1779563205923,35.67,75723.29,21.5,0.03343,3e-05,4.69725]
[1779563208776,35.67,75724.32,21.5,0.03347,3e-05,4.70259]
[1779563208877,35.68,75724.32,21.5,0.03348,3e-05,4.70326]
[1779563213398,35.68,75731.87,21.5,0.03373,3e-05,4.73286]
[1779563218629,35.68,75732.1,21.5,0.03374,3e-05,4.7339]
[1779563223664,35.68,75731.73,21.5,0.03373,3e-05,4.73254]
[1779563228699,35.68,75731.97,21.5,0.03374,3e-05,4.73355]
[1779563233733,35.68,75731.65,21.5,0.03373,3e-05,4.73237]
[1779563238768,35.68,75731.77,21.5,0.03373,3e-05,4.73291]
[1779563243804,35.68,75729.78,21.5,0.03367,3e-05,4.72521]
[1779563244046,35.68,75729.78,21.5,0.03367,3e-05,4.72521]
[1779563255888,35.68,75729.74,21.5,0.03365,3e-05,4.72249]
[1779563256176,35.68,75729.74,21.5,0.03365,3e-05,4.72249]
[1779563261929,35.68,75739.17,21.5,0.03396,3e-05,4.75946]
[1779563266965,35.68,75740.2,21.5,0.034,3e-05,4.76332]
[1779563274014,35.68,75742.26,21.5,0.03406,3e-05,4.77119]
[1779563281063,35.68,75741.62,21.5,0.03404,3e-05,4.76848]
[1779563286098,35.68,75742.1,21.5,0.03406,3e-05,4.77027]
[1779563291133,35.68,75742.48,21.5,0.03407,3e-05,4.77169]
[1779563296168,35.68,75750.6,21.5,0.03434,3e-05,4.8035]
[1779563299727,35.68,75751.07,21.5,0.03436,3e-05,4.80523]
[1779563300145,35.68,75751.07,21.5,0.03436,3e-05,4.80523]
[1779563300842,35.68,75751.21,21.5,0.03436,3e-05,4.80572]
[1779563300883,35.68,75727.61,21.5,0.03357,3e-05,4.7132]
[1779563305008,35.68,75723.87,21.5,0.03345,3e-05,4.699]
[1779563307199,35.68,75735.67,21.5,0.03384,3e-05,4.74528]
[1779563313980,35.68,75736.63,21.5,0.03386,3e-05,4.74635]
[1779563319339,35.68,75744.64,21.5,0.03413,3e-05,4.77793]
[1779563324375,35.68,75744.17,21.5,0.03411,3e-05,4.77593]
[1779563326641,35.68,75742.68,21.5,0.03406,3e-05,4.77005]
[1779563332434,35.68,75738.62,21.5,0.03392,3e-05,4.75417]
[1779563337470,35.68,75738.29,21.5,0.03391,3e-05,4.75296]
[1779563344519,35.68,75738.68,21.5,0.03393,3e-05,4.75464]
[1779563349554,35.68,75737.78,21.5,0.0339,3e-05,4.75124]
[1779563354590,35.68,75739.26,21.5,0.03395,3e-05,4.75714]
[1779563360154,35.68,75739.61,21.5,0.03396,3e-05,4.75853]
[1779563367680,35.68,75738.86,21.5,0.03394,3e-05,4.75561]
[1779563372716,35.68,75739.42,21.5,0.03394,3e-05,4.75493]
[1779563379765,35.68,75739.12,21.5,0.03393,3e-05,4.75374]
[1779563390842,35.68,75738.87,21.5,0.03392,3e-05,4.75274]
[1779563395877,35.68,75738.46,21.5,0.0339,3e-05,4.75114]
[1779563399905,35.68,75724.59,21.5,0.03344,3e-05,4.69712]
[1779563404941,35.68,75718.29,21.5,0.03324,3e-05,4.6732]
[1779563410559,35.68,75715.31,21.5,0.03315,3e-05,4.66219]
[1779563416017,35.68,75717.41,21.5,0.03322,3e-05,4.67113]
[1779563421053,35.68,75724.37,21.5,0.03346,3e-05,4.69851]
[1779563427095,35.68,75725.18,21.5,0.03349,3e-05,4.70201]
[1779563432130,35.68,75729.17,21.5,0.0336,3e-05,4.71499]
[1779563437166,35.69,75732.79,21.5,0.03372,3e-05,4.72926]
[1779563443210,35.69,75730.54,21.5,0.03365,3e-05,4.72057]
[1779563448245,35.69,75730.61,21.5,0.03365,3e-05,4.72097]
[1779563453280,35.69,75730.97,21.5,0.03367,3e-05,4.72254]
[1779563458315,35.69,75730.68,21.5,0.03366,3e-05,4.72165]
[1779563464357,35.69,75732.83,21.5,0.03373,3e-05,4.73024]
[1779563470400,35.69,75733.01,21.5,0.03374,3e-05,4.73109]
[1779563475435,35.69,75730.87,21.5,0.03367,3e-05,4.72288]
[1779563480470,35.69,75730.77,21.5,0.03367,3e-05,4.72267]
[1779563485505,35.69,75732.88,21.5,0.03374,3e-05,4.73108]
[1779563491432,35.69,75732.74,21.5,0.03374,3e-05,4.73061]
[1779563496583,35.69,75730.61,21.5,0.03365,3e-05,4.7196]
[1779563506653,35.69,75732.88,21.5,0.03372,3e-05,4.72874]
[1779563511688,35.69,75720.39,21.5,0.03331,3e-05,4.6804]
[1779563516725,35.69,75720.28,21.5,0.03331,3e-05,4.68048]
[1779563521761,35.69,75721.38,21.5,0.03335,3e-05,4.6852]
[1779563527802,35.69,75721.3,21.5,0.03336,3e-05,4.6854]
[1779563533844,35.69,75721.29,21.5,0.03336,3e-05,4.68585]
[1779563534773,35.69,75721.29,21.5,0.03336,3e-05,4.68585]
[1779563539887,35.7,75722.15,21.5,0.03339,3e-05,4.68965]
[1779563544922,35.7,75722.94,21.5,0.03342,3e-05,4.69307]
[1779563550315,35.7,75722.77,21.5,0.03342,3e-05,4.69261]
[1779563551213,35.7,75722.77,21.5,0.03342,3e-05,4.69261]
[1779563559020,35.7,75733.69,21.5,0.03376,3e-05,4.73267]
[1779563564056,35.7,75733.77,21.5,0.03377,3e-05,4.73294]
[1779563569091,35.7,75734.56,21.5,0.03379,3e-05,4.73597]
[1779563574126,35.7,75727.39,21.5,0.03355,3e-05,4.70793]
[1779563579160,35.7,75727.28,21.5,0.03355,3e-05,4.70765]
[1779563585204,35.7,75736.16,21.5,0.03385,3e-05,4.74229]
[1779563591246,35.7,75736.19,21.5,0.03385,3e-05,4.74225]
[1779563596282,35.7,75736.16,21.5,0.03384,3e-05,4.742]
[1779563601316,35.7,75736.39,21.5,0.03385,3e-05,4.74274]
[1779563606352,35.7,75738.42,21.5,0.03392,3e-05,4.7505]
[1779563611387,35.7,75739.62,21.5,0.03393,3e-05,4.75207]
[1779563616422,35.69,75739.11,21.5,0.03392,3e-05,4.7498]
[1779563621457,35.69,75741.04,21.5,0.03398,3e-05,4.75701]
[1779563627498,35.69,75741.96,21.5,0.034,3e-05,4.76025]
[1779563632534,35.69,75741.79,21.5,0.034,3e-05,4.75928]
[1779563638577,35.69,75741.0,21.5,0.03397,3e-05,4.75584]
[1779563639807,35.69,75741.0,21.5,0.03397,3e-05,4.75584]
[1779563639821,35.69,75741.23,21.5,0.03397,3e-05,4.75669]
[1779563648647,35.7,75741.74,21.5,0.03403,3e-05,4.76345]
[1779563653681,35.71,75744.9,21.5,0.03416,3e-05,4.77845]
[1779563656447,35.71,75747.76,21.5,0.03426,3e-05,4.7902]
[1779563656704,35.71,75751.19,21.5,0.03439,3e-05,4.80465]
[1779563661739,35.71,75752.66,21.5,0.03443,3e-05,4.80973]
[1779563666774,35.71,75749.61,21.5,0.03432,3e-05,4.79703]
[1779563672364,35.71,75749.69,21.5,0.03432,3e-05,4.79681]
[1779563678858,35.7,75750.18,21.5,0.03431,3e-05,4.79479]
[1779563683893,35.7,75744.93,21.5,0.03412,3e-05,4.77349]
[1779563688928,35.7,75740.94,21.5,0.03399,3e-05,4.75742]
[1779563693963,35.7,75735.44,21.5,0.0338,3e-05,4.73569]
[1779563697991,35.7,75721.22,21.5,0.03333,3e-05,4.6804]
[1779563703039,35.7,75722.24,21.5,0.03337,3e-05,4.6848]
[1779563704075,35.7,75722.24,21.5,0.03337,3e-05,4.6848]
[1779563710498,35.7,75745.51,21.5,0.03414,3e-05,4.77554]
[1779563720489,35.7,75749.9,21.5,0.03428,3e-05,4.7918]
[1779563721798,35.7,75749.67,21.5,0.03427,3e-05,4.79068]
[1779563722182,35.7,75749.76,21.5,0.03427,3e-05,4.79092]
[1779563734268,35.71,75750.7,21.5,0.03433,3e-05,4.79748]
[1779563739303,35.72,75752.85,21.5,0.03443,3e-05,4.80824]
[1779563741242,35.72,75754.17,21.5,0.03448,3e-05,4.8139]
[1779563741317,35.72,75755.11,21.5,0.03451,3e-05,4.81805]
[1779563742220,35.72,75755.11,21.5,0.03451,3e-05,4.81805]
[1779563742496,35.72,75755.11,21.5,0.03451,3e-05,4.81805]
[1779563742553,35.72,75761.29,21.5,0.03472,3e-05,4.84235]
[1779563742842,35.72,75761.29,21.5,0.03472,3e-05,4.84235]
[1779563742850,35.72,75761.29,21.5,0.03472,3e-05,4.84235]
[1779563743340,35.72,75775.5,21.5,0.03521,3e-05,4.89933]
[1779563744201,35.72,75775.5,21.5,0.03521,3e-05,4.89933]
[1779563744435,35.72,75775.5,21.5,0.03521,3e-05,4.89933]
[1779563746259,35.72,75779.32,21.5,0.03535,3e-05,4.9152]
[1779563746360,35.72,75778.75,21.5,0.03533,3e-05,4.91319]
[1779563747611,35.72,75780.11,21.5,0.03537,3e-05,4.918]
[1779563748375,35.72,75780.24,21.5,0.03538,3e-05,4.91852]
[1779563749269,35.72,75780.24,21.5,0.03538,3e-05,4.91852]
[1779563749541,35.72,75780.24,21.5,0.03538,3e-05,4.91852]
[1779563755539,35.72,75785.79,21.5,0.03558,3e-05,4.94236]
[1779563755611,35.72,75785.79,21.5,0.03558,3e-05,4.94236]
[1779563763481,35.73,75782.93,21.5,0.0355,3e-05,4.93298]
[1779563767617,35.73,75783.14,21.5,0.03551,3e-05,4.93456]
[1779563767956,35.73,75782.6,21.5,0.0355,3e-05,4.93264]
[1779563768458,35.73,75782.6,21.5,0.0355,3e-05,4.93264]
[1779563768516,35.73,75782.44,21.5,0.03549,3e-05,4.93224]
[1779563774558,35.73,75782.47,21.5,0.03548,3e-05,4.93103]
[1779563779530,35.73,75782.85,21.5,0.03549,3e-05,4.93168]
[1779563779630,35.73,75782.85,21.5,0.03549,3e-05,4.93124]
[1779563786642,35.73,75784.15,21.5,0.03555,3e-05,4.93821]
[1779563791443,35.73,75784.16,21.5,0.03555,3e-05,4.93874]
[1779563791544,35.73,75784.16,21.5,0.03554,3e-05,4.9363]
[1779563798725,35.73,75784.08,21.5,0.03552,3e-05,4.93421]
[1779563803361,35.73,75784.73,21.5,0.03554,3e-05,4.93639]
[1779563803461,35.73,75784.65,21.5,0.03553,3e-05,4.93563]
[1779563808799,35.73,75785.6,21.5,0.03558,3e-05,4.94095]
[1779563813831,35.73,75793.08,21.5,0.03585,3e-05,4.97218]
[1779563818473,35.73,75793.36,21.5,0.03586,3e-05,4.97392]
[1779563820809,35.73,75797.53,21.5,0.03601,4e-05,4.99137]
[1779563825916,35.74,75803.78,21.5,0.03624,4e-05,5.01775]
[1779563830951,35.74,75806.74,21.5,0.03635,4e-05,5.03052]
[1779563838000,35.74,75808.92,21.5,0.03644,4e-05,5.04046]
[1779563843038,35.74,75809.08,21.5,0.03645,4e-05,5.04185]
[1779563848073,35.74,75812.88,21.5,0.03659,4e-05,5.05805]
[1779563853109,35.74,75810.58,21.5,0.0365,4e-05,5.04635]
[1779563858144,35.75,75811.11,21.5,0.03652,4e-05,5.04924]
[1779563863179,35.75,75815.14,21.5,0.03667,4e-05,5.06636]
[1779563868218,35.75,75814.43,21.5,0.03665,4e-05,5.06411]
[1779563868727,35.75,75814.43,21.5,0.03665,4e-05,5.06411]
[1779563869226,35.75,75814.49,21.5,0.03665,4e-05,5.06449]
[1779563875268,35.74,75814.62,21.5,0.03664,4e-05,5.06282]
[1779563880303,35.74,75815.15,21.5,0.03664,4e-05,5.06324]
[1779563886345,35.74,75814.56,21.5,0.0366,4e-05,5.05877]
[1779563891386,35.73,75822.65,21.5,0.03688,4e-05,5.09021]
[1779563895070,35.73,75824.02,21.5,0.03692,4e-05,5.09472]
[1779563898174,35.73,75833.28,21.5,0.03724,4e-05,5.13153]
[1779563900382,35.73,75832.83,21.5,0.03721,4e-05,5.12875]
[1779563900461,35.72,75832.14,21.5,0.03718,4e-05,5.12544]
[1779563903124,35.73,75832.79,21.5,0.03721,4e-05,5.12876]
[1779563903482,35.73,75833.0,21.5,0.03722,4e-05,5.12994]
[1779563904456,35.73,75833.0,21.5,0.03722,4e-05,5.12994]
[1779563904543,35.73,75833.0,21.5,0.03723,4e-05,5.13076]
[1779563904854,35.73,75833.0,21.5,0.03723,4e-05,5.13076]
[1779563906712,35.73,75847.19,21.5,0.03775,4e-05,5.19058]
[1779563907510,35.73,75868.33,21.5,0.03853,4e-05,5.27928]
[1779563911803,35.74,75892.03,21.5,0.03944,4e-05,5.38104]
[1779563912551,35.74,75908.82,21.5,0.04007,4e-05,5.45256]
[1779563914704,35.73,75894.27,21.5,0.0395,4e-05,5.38788]
[1779563920418,35.73,75902.95,21.5,0.0398,4e-05,5.42226]
[1779563925644,35.72,75902.56,21.5,0.03974,4e-05,5.41483]
[1779563930687,35.71,75893.57,21.5,0.03936,4e-05,5.37239]
[1779563935722,35.71,75884.24,21.5,0.039,4e-05,5.33121]
[1779563936944,35.71,75883.49,21.5,0.03897,4e-05,5.32809]
[1779563937736,35.71,75880.93,21.5,0.03887,4e-05,5.31727]
[1779563942771,35.7,75877.46,21.5,0.03871,4e-05,5.29896]
[1779563947806,35.69,75882.89,21.5,0.03888,4e-05,5.31829]
[1779563952841,35.68,75883.64,21.5,0.03887,4e-05,5.31709]
[1779563954854,35.68,75864.76,21.5,0.03816,4e-05,5.23688]
[1779563959890,35.67,75857.31,21.5,0.03786,4e-05,5.20226]
[1779563961602,35.67,75857.31,21.5,0.03786,4e-05,5.20226]
[1779563961609,35.67,75857.31,21.5,0.03786,4e-05,5.20226]
[1779563966941,35.66,75860.15,21.5,0.03793,4e-05,5.21028]
[1779563969225,35.66,75859.37,21.5,0.03789,4e-05,5.20646]
[1779563969341,35.66,75859.37,21.5,0.03789,4e-05,5.20646]
[1779563969428,35.66,75853.58,21.5,0.03768,4e-05,5.18176]
[1779563971686,35.66,75848.05,21.5,0.03748,4e-05,5.15868]
[1779563972422,35.66,75844.54,21.5,0.03733,4e-05,5.14108]
[1779563978020,35.66,75841.86,21.5,0.03723,4e-05,5.12982]
[1779563978893,35.66,75841.86,21.5,0.03723,4e-05,5.12982]
[1779563983936,35.66,75844.77,21.5,0.03733,4e-05,5.14171]
[1779563984145,35.66,75844.77,21.5,0.03733,4e-05,5.14171]
[1779563990104,35.66,75847.3,21.5,0.03742,4e-05,5.15189]
[1779563995609,35.66,75847.12,21.5,0.03741,4e-05,5.151]
[1779563995791,35.66,75847.12,21.5,0.03741,4e-05,5.151]
[1779563996303,35.66,75867.11,21.5,0.03814,4e-05,5.23425]
[1779563998028,35.66,75869.46,21.5,0.03823,4e-05,5.24394]
[1779563998164,35.66,75871.1,21.5,0.03829,4e-05,5.25064]
[1779564000034,35.66,75872.26,21.5,0.03834,4e-05,5.25611]
[1779564000898,35.66,75872.26,21.5,0.03834,4e-05,5.25611]
[1779564000426,35.66,75873.3,21.5,0.03838,4e-05,5.26107]
[1779564001188,35.66,75878.76,21.5,0.03858,4e-05,5.28385]
[1779564005692,35.66,75872.96,21.5,0.03838,4e-05,5.26105]
[1779564005777,35.66,75872.96,21.5,0.03838,4e-05,5.26105]
[1779564005876,35.66,75870.69,21.5,0.0383,4e-05,5.2521]
[1779564011262,35.66,75869.98,21.5,0.03827,4e-05,5.24799]
[1779564016302,35.66,75869.05,21.5,0.03822,4e-05,5.24312]
[1779564021332,35.66,75862.28,21.5,0.03797,4e-05,5.21398]
[1779564022783,35.66,75862.28,21.5,0.03797,4e-05,5.21398]
[1779564028383,35.66,75861.98,21.5,0.03794,4e-05,5.21158]
[1779564033418,35.65,75864.38,21.5,0.038,4e-05,5.21773]
[1779564037375,35.65,75864.31,21.5,0.038,4e-05,5.21686]
[1779564037549,35.65,75864.31,21.5,0.038,4e-05,5.21686]
[1779564041817,35.65,75868.82,21.5,0.03816,4e-05,5.23491]
[1779564041917,35.65,75870.9,21.5,0.03823,4e-05,5.24341]
[1779564045122,35.65,75880.37,21.5,0.03859,4e-05,5.28406]
[1779564050540,35.66,75894.71,21.5,0.03915,4e-05,5.34744]
[1779564055383,35.66,75901.75,21.5,0.03943,4e-05,5.37889]
[1779564055408,35.66,75901.75,21.5,0.03943,4e-05,5.37889]
[1779564055672,35.66,75901.75,21.5,0.03943,4e-05,5.37889]
[1779564055711,35.66,75901.75,21.5,0.03943,4e-05,5.37889]
[1779564055755,35.66,75894.32,21.5,0.03915,4e-05,5.34758]
[1779564056410,35.66,75894.32,21.5,0.03915,4e-05,5.34758]
[1779564056617,35.66,75894.32,21.5,0.03915,4e-05,5.34758]
[1779564057395,35.66,75888.61,21.5,0.03893,4e-05,5.32295]
[1779564061633,35.66,75874.15,21.5,0.03838,4e-05,5.26032]
[1779564066668,35.66,75868.2,21.5,0.03815,4e-05,5.23428]
[1779564071042,35.65,75864.6,21.5,0.03801,4e-05,5.21842]
[1779564076738,35.65,75856.17,21.5,0.0377,4e-05,5.18257]
[1779564081776,35.65,75855.2,21.5,0.03766,4e-05,5.17792]
[1779564085698,35.65,75848.13,21.5,0.0374,4e-05,5.14829]
[1779564085805,35.65,75846.86,21.5,0.03735,4e-05,5.14297]
[1779564089608,35.65,75845.15,21.5,0.03727,4e-05,5.13396]
[1779564089831,35.64,75846.23,21.5,0.0373,4e-05,5.13779]
[1779564094867,35.64,75846.19,21.5,0.03728,4e-05,5.13441]
[1779564099902,35.64,75846.13,21.5,0.03728,4e-05,5.13395]
[1779564100054,35.64,75846.13,21.5,0.03728,4e-05,5.13395]
[1779564106035,35.64,75846.9,21.5,0.0373,4e-05,5.13689]
[1779564116014,35.64,75848.85,21.5,0.03737,4e-05,5.14418]
[1779564116690,35.64,75848.85,21.5,0.03737,4e-05,5.14418]
[1779564123065,35.64,75850.7,21.5,0.03743,4e-05,5.15117]
[1779564128100,35.64,75851.75,21.5,0.03746,4e-05,5.15504]
[1779564133135,35.64,75850.79,21.5,0.03742,4e-05,5.1506]
[1779564139180,35.64,75850.6,21.5,0.03741,4e-05,5.14928]
[1779564144215,35.64,75850.58,21.5,0.0374,4e-05,5.14877]
[1779564149253,35.64,75846.6,21.5,0.03726,4e-05,5.13193]
[1779564150626,35.64,75846.6,21.5,0.03726,4e-05,5.13193]
[1779564156302,35.63,75846.7,21.5,0.03724,4e-05,5.12894]
[1779564163112,35.63,75846.28,21.5,0.03722,4e-05,5.12684]
[1779564170400,35.63,75846.4,21.5,0.03722,4e-05,5.12686]
[1779564175099,35.63,75845.78,21.5,0.0372,4e-05,5.12417]
[1779564187520,35.63,75843.19,21.5,0.03709,4e-05,5.11262]
[1779564192554,35.63,75839.77,21.5,0.03697,4e-05,5.09837]
[1779564198146,35.63,75837.26,21.5,0.03688,4e-05,5.08802]
[1779564203631,35.63,75836.97,21.5,0.03687,4e-05,5.08685]
[1779564208665,35.63,75835.24,21.5,0.03681,4e-05,5.07985]
[1779564214708,35.63,75834.82,21.5,0.03678,4e-05,5.07537]
[1779564220176,35.63,75829.13,21.5,0.03657,4e-05,5.05232]
[1779564225785,35.63,75826.37,21.5,0.03648,4e-05,5.04166]
[1779564230820,35.63,75828.85,21.5,0.03658,4e-05,5.05237]
[1779564231186,35.63,75828.85,21.5,0.03658,4e-05,5.05237]
[1779564236862,35.64,75830.18,21.5,0.03663,4e-05,5.05841]
[1779564241897,35.64,75830.06,21.5,0.03663,4e-05,5.05841]
[1779564242197,35.64,75830.06,21.5,0.03663,4e-05,5.05841]
[1779564247939,35.64,75829.0,21.5,0.0366,4e-05,5.05465]
[1779564253982,35.64,75828.82,21.5,0.03659,4e-05,5.05449]
[1779564262040,35.64,75829.59,21.5,0.03663,4e-05,5.05836]
[1779564267075,35.64,75829.1,21.5,0.03661,4e-05,5.05676]
[1779564272109,35.64,75827.77,21.5,0.03655,4e-05,5.04877]
[1779564276329,35.64,75828.25,21.5,0.03657,4e-05,5.05111]
[1779564277864,35.64,75821.8,21.5,0.03634,4e-05,5.02485]
[1779564283187,35.65,75821.37,21.5,0.03633,4e-05,5.02387]
[1779564288234,35.65,75827.52,21.5,0.03656,4e-05,5.04948]
[1779564293257,35.65,75827.81,21.5,0.03657,4e-05,5.05122]
[1779564298292,35.65,75827.73,21.5,0.03657,4e-05,5.05126]
[1779564305342,35.65,75827.77,21.5,0.03658,4e-05,5.05194]
[1779564312056,35.65,75825.72,21.5,0.03651,4e-05,5.04391]
[1779564317428,35.65,75827.86,21.5,0.03659,4e-05,5.05336]
[1779564322463,35.65,75831.91,21.5,0.03674,4e-05,5.0703]
[1779564327501,35.65,75832.0,21.5,0.03674,4e-05,5.07096]
[1779564333291,35.65,75834.63,21.5,0.03682,4e-05,5.07911]
[1779564338578,35.65,75836.94,21.5,0.03691,4e-05,5.08896]
[1779564343614,35.66,75837.72,21.5,0.03694,4e-05,5.0925]
[1779564344301,35.66,75837.72,21.5,0.03694,4e-05,5.0925]
[1779564349657,35.66,75839.55,21.5,0.03701,4e-05,5.1004]
[1779564350483,35.66,75839.55,21.5,0.03701,4e-05,5.1004]
[1779564355699,35.66,75838.51,21.5,0.03697,4e-05,5.0965]
[1779564359413,35.66,75838.65,21.5,0.03698,4e-05,5.09729]
[1779564363683,35.66,75837.69,21.5,0.03695,4e-05,5.09365]
[1779564363755,35.66,75839.41,21.5,0.03701,4e-05,5.10082]
[1779564365606,35.66,75848.6,21.5,0.03735,4e-05,5.13964]
[1779564365957,35.66,75848.6,21.5,0.03735,4e-05,5.13964]
[1779564371811,35.67,75853.36,21.5,0.03757,4e-05,5.16472]
[1779564377853,35.68,75855.15,21.5,0.03767,4e-05,5.17651]
[1779564378957,35.68,75855.15,21.5,0.03767,4e-05,5.17651]
[1779564379072,35.68,75855.26,21.5,0.03768,4e-05,5.17767]
[1779564379986,35.68,75855.26,21.5,0.03768,4e-05,5.17767]
[1779564380050,35.68,75855.33,21.5,0.03769,4e-05,5.17787]
[1779564385909,35.69,75857.73,21.5,0.03781,4e-05,5.19203]
[1779564390946,35.7,75855.58,21.5,0.03776,4e-05,5.18634]
[1779564395981,35.71,75860.42,21.5,0.03795,4e-05,5.20681]
[1779564402035,35.71,75859.91,21.5,0.03796,4e-05,5.20856]
[1779564407070,35.72,75861.1,21.5,0.03804,4e-05,5.21672]
[1779564412106,35.73,75862.19,21.5,0.0381,4e-05,5.22443]
[1779564417140,35.73,75861.19,21.5,0.0381,4e-05,5.22333]
[1779564422175,35.74,75861.69,21.5,0.03814,4e-05,5.22848]
[1779564427209,35.75,75862.36,21.5,0.03819,4e-05,5.23429]
[1779564432244,35.75,75862.85,21.5,0.03824,4e-05,5.23931]
[1779564438287,35.76,75862.85,21.5,0.03827,4e-05,5.24282]
[1779564445336,35.77,75856.38,21.5,0.03807,4e-05,5.21999]
[1779564450371,35.78,75856.21,21.5,0.03809,4e-05,5.22232]
[1779564455407,35.78,75855.9,21.5,0.03808,4e-05,5.221]
[1779564460442,35.79,75850.15,21.5,0.03791,4e-05,5.20067]
[1779564465477,35.8,75845.42,21.5,0.03776,4e-05,5.18422]
[1779564467413,35.8,75845.42,21.5,0.03776,4e-05,5.18422]
[1779564467491,35.8,75845.04,21.5,0.03776,4e-05,5.18396]
[1779564472526,35.8,75845.38,21.5,0.03777,4e-05,5.18472]
[1779564478568,35.8,75845.15,21.5,0.03775,4e-05,5.18303]
[1779564484609,35.8,75847.5,21.5,0.03783,4e-05,5.19206]
[1779564489645,35.79,75850.14,21.5,0.03792,4e-05,5.2023]
[1779564495686,35.79,75850.06,21.5,0.03791,4e-05,5.20101]
[1779564503744,35.79,75849.51,21.5,0.03788,4e-05,5.19741]
[1779564508778,35.79,75849.51,21.5,0.03787,4e-05,5.19657]
[1779564513815,35.79,75853.69,21.5,0.03799,4e-05,5.2101]
[1779564514781,35.79,75853.69,21.5,0.03799,4e-05,5.2101]
[1779564514861,35.79,75853.69,21.5,0.03799,4e-05,5.2101]
[1779564514932,35.78,75856.3,21.5,0.03809,4e-05,5.22078]
[1779564521870,35.79,75859.92,21.5,0.03826,4e-05,5.23978]
[1779564526905,35.8,75860.03,21.5,0.03828,4e-05,5.24294]
[1779564531940,35.8,75863.3,21.5,0.03843,4e-05,5.25925]
[1779564536975,35.81,75866.26,21.5,0.03856,4e-05,5.27414]
[1779564542010,35.81,75865.41,21.5,0.03855,4e-05,5.27301]
[1779564547045,35.82,75866.59,21.5,0.03862,4e-05,5.28038]
[1779564552080,35.83,75866.52,21.5,0.03863,4e-05,5.28247]
[1779564555101,35.83,75880.4,21.5,0.03916,4e-05,5.34229]
[1779564555665,35.83,75880.4,21.5,0.03916,4e-05,5.34229]
[1779564561143,35.83,75880.38,21.5,0.03918,4e-05,5.34455]
[1779564567185,35.84,75880.77,21.5,0.03922,4e-05,5.34861]
[1779564573227,35.84,75881.01,21.5,0.03923,4e-05,5.34903]
[1779564578263,35.85,75880.92,21.5,0.03925,4e-05,5.35075]
[1779564583298,35.85,75882.99,21.5,0.03934,4e-05,5.36162]
[1779564589340,35.86,75883.78,21.5,0.03939,4e-05,5.36741]
[1779564591026,35.86,75883.95,21.5,0.0394,4e-05,5.36853]
[1779564596389,35.86,75884.94,21.5,0.03946,4e-05,5.37517]
[1779564601424,35.87,75884.72,21.5,0.03947,4e-05,5.37619]
[1779564605131,35.87,75891.86,21.5,0.03975,4e-05,5.40773]
[1779564605395,35.87,75891.86,21.5,0.03975,4e-05,5.40773]
[1779564611496,35.87,75876.22,21.5,0.03918,4e-05,5.34331]
[1779564616532,35.88,75876.35,21.5,0.03921,4e-05,5.34602]
[1779564619559,35.88,75891.53,21.5,0.03979,4e-05,5.41172]
[1779564624869,35.88,75900.54,21.5,0.04015,4e-05,5.4517]
[1779564630460,35.89,75898.76,21.5,0.04009,4e-05,5.44538]
[1779564635669,35.89,75894.15,21.5,0.03991,4e-05,5.4246]
[1779564640704,35.9,75892.17,21.5,0.03985,4e-05,5.41773]
[1779564645753,35.9,75890.13,21.5,0.03979,4e-05,5.41065]
[1779564650788,35.9,75887.49,21.5,0.0397,4e-05,5.40103]
[1779564655823,35.91,75881.4,21.5,0.03949,4e-05,5.37684]
[1779564660858,35.91,75890.42,21.5,0.03984,4e-05,5.41691]
[1779564665893,35.91,75893.87,21.5,0.03999,4e-05,5.43301]
[1779564670929,35.92,75880.64,21.5,0.0395,4e-05,5.37816]
[1779564675964,35.92,75876.98,21.5,0.03938,4e-05,5.36448]
[1779564681001,35.92,75876.2,21.5,0.03937,4e-05,5.36302]
[1779564682651,35.92,75876.2,21.5,0.03937,4e-05,5.36302]
[1779564687043,35.93,75861.01,21.5,0.03882,4e-05,5.30166]
[1779564692079,35.93,75857.56,21.5,0.0387,4e-05,5.28652]
[1779564697113,35.94,75856.8,21.5,0.03869,4e-05,5.28585]
[1779564702148,35.94,75858.45,21.5,0.03877,4e-05,5.29522]
[1779564707183,35.95,75859.04,21.5,0.03882,4e-05,5.30003]
[1779564712218,35.95,75861.97,21.5,0.03895,4e-05,5.31462]
[1779564717252,35.96,75859.4,21.5,0.03887,4e-05,5.30603]
[1779564722288,35.96,75850.1,21.5,0.03855,4e-05,5.26938]
[1779564727322,35.97,75849.61,21.5,0.03855,4e-05,5.2698]
[1779564730547,35.97,75849.53,21.5,0.03856,4e-05,5.27044]
[1779564736389,35.98,75845.19,21.5,0.03843,4e-05,5.25574]
[1779564741425,35.98,75844.45,21.5,0.03842,4e-05,5.25514]
[1779564746460,35.99,75845.0,21.5,0.03847,4e-05,5.25994]
[1779564751495,35.99,75843.33,21.5,0.03841,4e-05,5.25239]
[1779564756529,36.0,75842.23,21.5,0.03839,4e-05,5.25033]
[1779564763579,36.01,75840.66,21.5,0.03836,4e-05,5.24741]
[1779564765700,36.01,75840.12,21.5,0.03835,4e-05,5.24566]
[1779564765927,36.01,75839.91,21.5,0.03834,4e-05,5.24531]
[1779564766841,36.01,75840.09,21.5,0.03836,4e-05,5.24658]
[1779564767606,36.01,75839.64,21.5,0.03834,4e-05,5.24524]
[1779564767832,36.01,75839.64,21.5,0.03834,4e-05,5.24524]
[1779564767927,36.01,75839.64,21.5,0.03834,4e-05,5.24497]
[1779564773057,36.02,75839.61,21.5,0.03836,4e-05,5.24695]
[1779564773650,36.02,75839.65,21.5,0.03836,4e-05,5.24764]
[1779564780699,36.01,75839.71,21.5,0.03835,4e-05,5.24606]
[1779564785734,36.01,75836.22,21.5,0.03821,4e-05,5.22996]
[1779564791164,36.01,75836.28,21.5,0.03821,4e-05,5.22996]
[1779564795771,36.01,75836.2,21.5,0.03819,4e-05,5.22764]
[1779564795803,36.0,75833.5,21.5,0.03809,4e-05,5.2162]
[1779564800839,36.01,75833.47,21.5,0.03811,4e-05,5.21893]
[1779564805873,36.02,75834.06,21.5,0.03816,4e-05,5.2242]
[1779564810908,36.02,75833.38,21.5,0.03816,4e-05,5.22418]
[1779564815943,36.03,75834.29,21.5,0.0382,4e-05,5.22776]
[1779564820979,36.04,75833.2,21.5,0.03818,4e-05,5.22607]
[1779564826013,36.04,75831.94,21.5,0.03816,4e-05,5.2237]
[1779564831049,36.05,75826.19,21.5,0.03798,4e-05,5.20284]
[1779564836084,36.05,75827.12,21.5,0.03804,4e-05,5.20968]
[1779564841119,36.06,75827.13,21.5,0.03807,4e-05,5.21267]
[1779564844989,36.06,75827.13,21.5,0.03808,4e-05,5.21441]
[1779564845147,36.07,75827.33,21.5,0.03809,4e-05,5.21582]
[1779564846158,36.07,75827.33,21.5,0.03809,4e-05,5.21582]
[1779564846260,36.07,75827.15,21.5,0.03809,4e-05,5.21486]
[1779564851122,36.07,75827.35,21.5,0.03811,4e-05,5.21799]
[1779564851151,36.07,75827.35,21.5,0.03812,4e-05,5.21856]
[1779564858243,36.07,75827.36,21.5,0.03811,4e-05,5.21709]
[1779564860114,36.07,75826.5,21.5,0.03807,4e-05,5.21331]
[1779564860479,36.07,75826.5,21.5,0.03807,4e-05,5.21331]
[1779564866108,36.07,75826.6,21.5,0.03806,4e-05,5.21246]
[1779564866368,36.07,75826.6,21.5,0.03806,4e-05,5.21246]
[1779564866735,36.07,75826.6,21.5,0.03806,4e-05,5.21246]
[1779564866822,36.06,75830.18,21.5,0.03819,4e-05,5.22708]
[1779564872339,36.07,75831.02,21.5,0.03822,4e-05,5.22993]
[1779564876162,36.07,75837.79,21.5,0.03848,4e-05,5.2591]
[1779564881402,36.08,75838.89,21.5,0.03855,4e-05,5.26704]
[1779564886437,36.08,75838.18,21.5,0.03855,4e-05,5.26648]
[1779564891472,36.09,75838.24,21.5,0.03857,4e-05,5.26911]
[1779564896507,36.09,75839.46,21.5,0.03864,4e-05,5.27653]
[1779564901542,36.1,75842.47,21.5,0.03877,4e-05,5.29137]
[1779564906577,36.1,75839.17,21.5,0.03867,4e-05,5.27981]
[1779564911612,36.11,75840.26,21.5,0.03873,4e-05,5.2867]
[1779564916647,36.11,75839.4,21.5,0.03872,4e-05,5.28543]
[1779564921682,36.12,75839.29,21.5,0.03873,4e-05,5.28731]
[1779564926718,36.12,75830.49,21.5,0.03843,4e-05,5.25312]
[1779564932758,36.13,75830.38,21.5,0.03844,4e-05,5.25274]
[1779564937794,36.14,75827.9,21.5,0.03837,4e-05,5.24504]
[1779564942829,36.14,75828.08,21.5,0.0384,4e-05,5.24841]
[1779564947863,36.15,75828.02,21.5,0.03842,4e-05,5.25075]
[1779564953906,36.16,75826.21,21.5,0.03839,4e-05,5.24695]
[1779564958941,36.16,75825.75,21.5,0.03839,4e-05,5.24773]
[1779564963976,36.17,75823.44,21.5,0.03833,4e-05,5.24091]
[1779564969015,36.17,75819.12,21.5,0.0382,4e-05,5.22581]
[1779564974049,36.18,75819.73,21.5,0.03825,4e-05,5.23117]
[1779564979085,36.19,75807.96,21.5,0.03785,4e-05,5.18564]
[1779564984121,36.19,75807.04,21.5,0.03784,4e-05,5.18501]
[1779564989958,36.2,75806.8,21.5,0.03786,4e-05,5.18656]
[1779564990927,36.2,75806.7,21.5,0.03786,4e-05,5.18679]
[1779564990541,36.2,75806.57,21.5,0.03786,4e-05,5.1869]
[1779564991169,36.2,75806.74,21.5,0.03784,4e-05,5.18445]
[1779564996205,36.21,75812.74,21.5,0.03809,4e-05,5.21234]
[1779565002247,36.22,75813.34,21.5,0.03815,4e-05,5.21851]
[1779565007282,36.22,75815.42,21.5,0.03825,4e-05,5.23011]
[1779565012317,36.23,75812.83,21.5,0.03818,4e-05,5.22246]
[1779565019366,36.24,75813.64,21.5,0.03825,4e-05,5.23014]
[1779565024401,36.25,75822.17,21.5,0.03859,4e-05,5.26839]
[1779565030443,36.25,75823.65,21.5,0.03867,4e-05,5.27773]
[1779565037493,36.26,75824.36,21.5,0.03873,4e-05,5.28432]
[1779565042529,36.27,75824.36,21.5,0.03875,4e-05,5.28689]
[1779565048571,36.27,75823.21,21.5,0.03874,4e-05,5.28514]
[1779565053606,36.28,75823.74,21.5,0.03876,4e-05,5.28683]
[1779565058641,36.28,75832.74,21.5,0.03911,4e-05,5.3267]
[1779565063676,36.29,75833.24,21.5,0.03915,4e-05,5.33095]
[1779565068711,36.29,75833.23,21.5,0.03917,4e-05,5.33299]
[1779565073746,36.3,75833.03,21.5,0.03918,4e-05,5.33419]
[1779565078782,36.3,75832.74,21.5,0.03919,4e-05,5.33495]
[1779565083816,36.3,75836.05,21.5,0.03933,4e-05,5.35066]
[1779565088852,36.31,75835.89,21.5,0.03934,4e-05,5.35179]
[1779565093886,36.31,75837.79,21.5,0.03942,4e-05,5.36152]
[1779565098921,36.32,75841.45,21.5,0.03958,4e-05,5.3785]
[1779565100053,36.32,75841.45,21.5,0.03958,4e-05,5.3785]
[1779565108991,36.32,75840.88,21.5,0.03958,4e-05,5.37921]
[1779565117049,36.33,75846.43,21.5,0.03979,4e-05,5.402]
[1779565122084,36.33,75854.65,21.5,0.04012,4e-05,5.43825]
[1779565127770,36.33,75855.75,21.5,0.04016,4e-05,5.44375]
[1779565133161,36.34,75854.79,21.5,0.04014,4e-05,5.44103]
[1779565139203,36.34,75855.33,21.5,0.04017,4e-05,5.44437]
[1779565144797,36.34,75855.32,21.5,0.04018,4e-05,5.44497]
[1779565150280,36.34,75857.4,21.5,0.04026,4e-05,5.45483]
[1779565156322,36.34,75856.6,21.5,0.04024,4e-05,5.45224]
[1779565161838,36.34,75856.64,21.5,0.04025,4e-05,5.45292]
[1779565167399,36.35,75856.9,21.5,0.04026,4e-05,5.45488]
[1779565172434,36.35,75856.89,21.5,0.04025,4e-05,5.45233]
[1779565179483,36.35,75857.78,21.5,0.04029,4e-05,5.45694]
[1779565184518,36.35,75857.82,21.5,0.0403,4e-05,5.45766]
[1779565189555,36.35,75846.7,21.5,0.03988,4e-05,5.41149]
[1779565194590,36.35,75845.32,21.5,0.03984,4e-05,5.4066]
[1779565199626,36.36,75844.63,21.5,0.03982,4e-05,5.40468]
[1779565204661,36.36,75845.01,21.5,0.03985,4e-05,5.4073]
[1779565209593,36.36,75835.9,21.5,0.03951,4e-05,5.3699]
[1779565214614,36.36,75841.47,21.5,0.03973,4e-05,5.3945]
[1779565219614,36.37,75841.32,21.5,0.03974,4e-05,5.39501]
[1779565224807,36.37,75841.23,21.5,0.03975,4e-05,5.396]
[1779565229842,36.37,75845.32,21.5,0.03991,4e-05,5.41434]
[1779565234877,36.37,75845.43,21.5,0.0399,4e-05,5.41279]
[1779565239912,36.38,75848.7,21.5,0.04004,4e-05,5.42758]
[1779565244948,36.38,75849.02,21.5,0.04006,4e-05,5.4299]
[1779565249984,36.38,75849.41,21.5,0.04008,4e-05,5.43253]
[1779565255023,36.38,75849.91,21.5,0.04011,4e-05,5.43563]
[1779565260079,36.38,75850.42,21.5,0.04014,4e-05,5.43878]
[1779565265102,36.39,75843.85,21.5,0.0399,4e-05,5.41206]
[1779565272153,36.39,75844.65,21.5,0.03994,4e-05,5.417]
[1779565277187,36.39,75841.48,21.5,0.03983,4e-05,5.40473]
[1779565282222,36.39,75840.18,21.5,0.03979,4e-05,5.40037]
[1779565287257,36.4,75833.29,21.5,0.03955,4e-05,5.37273]
[1779565294306,36.4,75832.77,21.5,0.03953,4e-05,5.36966]
[1779565299341,36.4,75831.41,21.5,0.03949,4e-05,5.36534]
[1779565304378,36.41,75829.5,21.5,0.03943,4e-05,5.35875]
[1779565309416,36.41,75829.88,21.5,0.03946,4e-05,5.36176]
[1779565316115,36.41,75831.86,21.5,0.03954,4e-05,5.37088]
[1779565321502,36.42,75831.87,21.5,0.03956,4e-05,5.37334]
[1779565326536,36.42,75831.81,21.5,0.03957,4e-05,5.37441]
[1779565332578,36.42,75830.01,21.5,0.03952,4e-05,5.36851]
[1779565337613,36.43,75826.29,21.5,0.03939,4e-05,5.35437]
[1779565342648,36.43,75826.9,21.5,0.03943,4e-05,5.35835]
[1779565347683,36.43,75825.85,21.5,0.0394,4e-05,5.35539]
[1779565349141,36.43,75825.85,21.5,0.0394,4e-05,5.35539]
[1779565354732,36.44,75826.4,21.5,0.03942,4e-05,5.3566]
[1779565359767,36.44,75826.07,21.5,0.03942,4e-05,5.35662]
[1779565364261,36.44,75825.18,21.5,0.0394,4e-05,5.35374]
[1779565364288,36.44,75825.67,21.5,0.03942,4e-05,5.35607]
[1779565364599,36.44,75825.67,21.5,0.03942,4e-05,5.35607]
[1779565364802,36.44,75825.83,21.5,0.03942,4e-05,5.35702]
[1779565369837,36.45,75826.03,21.5,0.03944,4e-05,5.35923]
[1779565374872,36.45,75825.65,21.5,0.03944,4e-05,5.35898]
[1779565380913,36.45,75824.96,21.5,0.03943,4e-05,5.35773]
[1779565387963,36.46,75825.2,21.5,0.03946,4e-05,5.36067]
[1779565392998,36.46,75825.46,21.5,0.03948,4e-05,5.3632]
[1779565398041,36.46,75826.46,21.5,0.03953,4e-05,5.36881]
[1779565403077,36.47,75826.97,21.5,0.03956,4e-05,5.37237]
[1779565408112,36.47,75827.06,21.5,0.03958,4e-05,5.37418]
[1779565413147,36.47,75836.25,21.5,0.03991,4e-05,5.411]
[1779565422210,36.48,75842.22,21.5,0.04015,4e-05,5.43776]
[1779565423757,36.48,75842.22,21.5,0.04015,4e-05,5.43776]
[1779565433287,36.48,75836.48,21.5,0.03995,4e-05,5.41538]
[1779565439329,36.48,75835.91,21.5,0.03994,4e-05,5.41395]
[1779565440775,36.48,75835.86,21.5,0.03994,4e-05,5.41389]
[1779565446378,36.48,75834.36,21.5,0.03989,4e-05,5.40847]
[1779565451414,36.49,75833.11,21.5,0.03985,4e-05,5.40395]
[1779565460478,36.49,75832.77,21.5,0.03985,4e-05,5.40397]
[1779565465513,36.49,75839.18,21.5,0.0401,4e-05,5.43149]
[1779565471292,36.49,75841.63,21.5,0.04019,4e-05,5.44212]
[1779565477597,36.49,75842.34,21.5,0.04021,4e-05,5.44287]
[1779565480775,36.49,75842.34,21.5,0.04021,4e-05,5.44287]
[1779565481090,36.49,75828.48,21.5,0.03969,4e-05,5.3849]
[1779565486664,36.5,75825.45,21.5,0.03959,4e-05,5.37369]
[1779565491700,36.5,75838.94,21.5,0.0401,4e-05,5.43123]
[1779565494929,36.5,75841.02,21.5,0.04018,4e-05,5.44022]
[1779565500894,36.5,75850.65,21.5,0.04055,4e-05,5.48133]
[1779565508825,36.5,75851.19,21.5,0.04057,4e-05,5.48376]
[1779565513859,36.5,75846.21,21.5,0.04039,4e-05,5.46288]
[1779565518895,36.5,75846.74,21.5,0.04041,4e-05,5.46534]
[1779565523930,36.5,75846.52,21.5,0.0404,4e-05,5.46464]
[1779565530979,36.5,75846.59,21.5,0.04041,4e-05,5.4653]
[1779565536189,36.5,75844.95,21.5,0.04033,4e-05,5.45552]
[1779565544071,36.51,75841.03,21.5,0.04019,4e-05,5.43976]
[1779565549106,36.51,75841.36,21.5,0.0402,4e-05,5.44166]
[1779565557162,36.51,75841.19,21.5,0.0402,4e-05,5.44179]
[1779565562197,36.51,75840.97,21.5,0.0402,4e-05,5.4414]
[1779565567306,36.51,75840.06,21.5,0.04017,4e-05,5.4379]
[1779565573558,36.51,75827.76,21.5,0.03972,4e-05,5.38727]
[1779565579398,36.51,75828.15,21.5,0.03974,4e-05,5.39]
[1779565580622,36.52,75828.08,21.5,0.03974,4e-05,5.39006]
[1779565588382,36.52,75829.36,21.5,0.0398,4e-05,5.39681]
[1779565594424,36.52,75828.91,21.5,0.03978,4e-05,5.39296]
[1779565599459,36.52,75826.42,21.5,0.03969,4e-05,5.38352]
[1779565600955,36.52,75821.25,21.5,0.0395,4e-05,5.36211]
[1779565601484,36.52,75821.25,21.5,0.0395,4e-05,5.36211]
[1779565610536,36.53,75821.03,21.5,0.03951,4e-05,5.36294]
[1779565613911,36.53,75820.88,21.5,0.03951,4e-05,5.36283]
[1779565619599,36.53,75818.6,21.5,0.03944,4e-05,5.35544]
[1779565624635,36.54,75827.25,21.5,0.03977,4e-05,5.39274]
[1779565629670,36.54,75827.18,21.5,0.03978,4e-05,5.39358]
[1779565634705,36.54,75829.26,21.5,0.03987,4e-05,5.40345]
[1779565640748,36.54,75829.02,21.5,0.03987,4e-05,5.4038]
[1779565647797,36.55,75832.64,21.5,0.04002,4e-05,5.42042]
[1779565649555,36.55,75832.64,21.5,0.04002,4e-05,5.42042]
[1779565657868,36.55,75832.64,21.5,0.04002,4e-05,5.419]
[1779565662902,36.55,75833.07,21.5,0.04004,4e-05,5.42157]
[1779565667714,36.55,75833.26,21.5,0.04005,4e-05,5.4228]
[1779565669522,36.55,75835.86,21.5,0.04015,4e-05,5.43401]
[1779565674987,36.55,75840.24,21.5,0.04032,4e-05,5.45306]
[1779565681029,36.56,75840.29,21.5,0.04033,4e-05,5.4537]
[1779565689086,36.56,75840.36,21.5,0.04033,4e-05,5.45454]
[1779565690804,36.56,75842.08,21.5,0.0404,4e-05,5.46186]
[1779565691434,36.56,75842.08,21.5,0.0404,4e-05,5.46186]
[1779565699157,36.56,75849.75,21.5,0.04069,4e-05,5.4945]
[1779565704192,36.56,75849.77,21.5,0.04069,4e-05,5.49459]
[1779565709227,36.56,75846.6,21.5,0.04057,4e-05,5.48123]
[1779565714261,36.56,75845.67,21.5,0.04052,4e-05,5.47432]
[1779565719297,36.56,75845.5,21.5,0.04051,4e-05,5.47376]
[1779565724332,36.56,75842.0,21.5,0.04038,4e-05,5.45913]
[1779565729367,36.56,75841.06,21.5,0.04035,4e-05,5.45541]
[1779565734402,36.56,75843.8,21.5,0.04045,4e-05,5.46721]
[1779565739437,36.56,75842.58,21.5,0.04041,4e-05,5.46225]
[1779565744472,36.56,75843.55,21.5,0.04045,4e-05,5.46656]
[1779565750514,36.56,75848.09,21.5,0.04062,4e-05,5.48591]
[1779565755549,36.56,75848.14,21.5,0.04062,4e-05,5.48623]
[1779565760584,36.56,75850.54,21.5,0.04072,4e-05,5.49652]
[1779565765619,36.56,75851.8,21.5,0.04077,4e-05,5.50193]
[1779565770654,36.56,75851.58,21.5,0.04076,4e-05,5.50102]
[1779565775693,36.56,75851.27,21.5,0.04072,4e-05,5.49665]
[1779565777374,36.56,75851.27,21.5,0.04072,4e-05,5.49665]
[1779565778127,36.56,75851.43,21.5,0.04073,4e-05,5.49736]
[1779565778882,36.56,75851.41,21.5,0.04073,4e-05,5.49729]
[1779565785763,36.56,75851.0,21.5,0.04072,4e-05,5.49565]
[1779565785803,36.56,75851.0,21.5,0.04072,4e-05,5.49565]
[1779565787888,36.56,75851.48,21.5,0.04073,4e-05,5.49772]
[1779565793820,36.56,75866.57,21.5,0.04131,4e-05,5.56201]
[1779565798855,36.56,75879.19,21.5,0.0418,4e-05,5.61552]
[1779565801346,36.56,75879.86,21.5,0.04182,4e-05,5.61823]
[1779565806911,36.56,75879.43,21.5,0.04179,4e-05,5.61518]
[1779565809894,36.56,75879.43,21.5,0.04179,4e-05,5.61518]
[1779565815633,36.56,75879.43,21.5,0.04179,4e-05,5.61467]
[1779565817988,36.55,75864.48,21.5,0.0412,4e-05,5.54938]
[1779565823582,36.55,75864.64,21.5,0.0412,4e-05,5.54985]
[1779565829066,36.55,75855.62,21.5,0.04086,4e-05,5.51146]
[1779565835109,36.55,75855.13,21.5,0.04082,4e-05,5.50638]
[1779565840144,36.55,75854.45,21.5,0.04079,4e-05,5.50364]
[1779565845179,36.55,75855.98,21.5,0.04085,4e-05,5.51029]
[1779565850215,36.55,75861.29,21.5,0.04106,4e-05,5.53285]
[1779565855251,36.55,75861.35,21.5,0.04106,4e-05,5.53299]
[1779565860286,36.55,75861.89,21.5,0.04108,4e-05,5.53517]
[1779565865321,36.55,75862.24,21.5,0.04109,4e-05,5.53651]
[1779565870356,36.55,75862.92,21.5,0.04111,4e-05,5.53923]
[1779565871604,36.55,75862.92,21.5,0.04111,4e-05,5.53923]
[1779565877405,36.55,75868.93,21.5,0.04134,4e-05,5.56457]
[1779565882440,36.55,75874.36,21.5,0.04155,4e-05,5.58729]
[1779565887475,36.55,75873.95,21.5,0.04152,4e-05,5.58486]
[1779565895532,36.55,75873.85,21.5,0.04149,4e-05,5.58018]
[1779565900567,36.55,75874.14,21.5,0.04149,4e-05,5.58071]
[1779565907621,36.54,75873.39,21.5,0.04145,4e-05,5.57648]
[1779565910875,36.54,75873.42,21.5,0.04145,4e-05,5.57633]
[1779565911465,36.54,75873.51,21.5,0.04146,4e-05,5.57657]
[1779565916684,36.54,75869.38,21.5,0.04129,4e-05,5.55803]
[1779565921719,36.54,75860.98,21.5,0.04096,4e-05,5.52169]
[1779565926754,36.54,75857.98,21.5,0.04084,4e-05,5.50866]
[1779565928351,36.54,75852.7,21.5,0.04064,4e-05,5.48622]
[1779565933828,36.54,75838.03,21.5,0.04009,4e-05,5.42454]
[1779565938274,36.54,75835.71,21.5,0.04001,4e-05,5.41523]
[1779565943897,36.54,75831.74,21.5,0.03987,4e-05,5.39939]
[1779565948932,36.54,75834.62,21.5,0.03998,4e-05,5.41235]
[1779565953967,36.55,75833.57,21.5,0.03993,4e-05,5.4054]
[1779565957139,36.55,75833.94,21.5,0.03994,4e-05,5.40737]
[1779565959329,36.55,75834.18,21.5,0.03995,4e-05,5.40852]
[1779565965046,36.55,75834.3,21.5,0.03997,4e-05,5.4101]
[1779565970083,36.55,75834.41,21.5,0.03998,4e-05,5.41123]
[1779565976124,36.55,75834.66,21.5,0.03999,4e-05,5.41305]
[1779565981160,36.55,75836.02,21.5,0.04005,4e-05,5.41937]
[1779565986511,36.55,75845.93,21.5,0.04043,4e-05,5.46149]
[1779565986893,36.55,75845.93,21.5,0.04043,4e-05,5.46149]
[1779565988740,36.55,75852.83,21.5,0.04069,4e-05,5.49074]
[1779565990566,36.55,75853.54,21.5,0.04072,4e-05,5.49376]
[1779565990568,36.55,75853.54,21.5,0.04072,4e-05,5.49376]
[1779565991005,36.55,75854.42,21.5,0.04075,4e-05,5.49749]
[1779565995551,36.56,75862.14,21.5,0.04105,4e-05,5.53089]
[1779565997572,36.56,75862.7,21.5,0.04107,4e-05,5.53338]
[1779566000597,36.56,75864.56,21.5,0.04115,4e-05,5.54158]
[1779566001049,36.56,75864.55,21.5,0.04115,4e-05,5.54169]
[1779566001864,36.56,75864.55,21.5,0.04115,4e-05,5.54169]
[1779566007602,36.56,75866.01,21.5,0.0412,4e-05,5.54752]
[1779566012559,36.56,75866.0,21.5,0.0412,4e-05,5.54733]
[1779566014392,36.55,75852.0,21.5,0.04064,4e-05,5.48421]
[1779566016844,36.55,75848.39,21.5,0.0405,4e-05,5.46897]
[1779566020803,36.55,75847.65,21.5,0.04048,4e-05,5.46602]
[1779566026476,36.56,75845.53,21.5,0.0404,4e-05,5.45745]
[1779566027023,36.56,75845.53,21.5,0.0404,4e-05,5.45745]
[1779566036546,36.56,75846.05,21.5,0.04042,4e-05,5.46015]
[1779566038142,36.56,75846.05,21.5,0.04042,4e-05,5.46015]
[1779566038581,36.56,75846.05,21.5,0.04042,4e-05,5.46015]
[1779566039646,36.56,75846.05,21.5,0.04042,4e-05,5.46028]
[1779566043534,36.56,75846.1,21.5,0.04043,4e-05,5.46075]
[1779566044653,36.56,75846.29,21.5,0.04044,4e-05,5.46162]
[1779566050610,36.56,75847.24,21.5,0.04048,4e-05,5.46608]
[1779566051582,36.56,75850.65,21.5,0.04061,4e-05,5.48058]
[1779566057700,36.56,75843.64,21.5,0.04035,4e-05,5.45143]
[1779566062737,36.56,75845.91,21.5,0.04044,4e-05,5.46148]
[1779566068779,36.56,75846.11,21.5,0.04045,4e-05,5.46283]
[1779566070818,36.56,75845.96,21.5,0.04044,4e-05,5.46228]
[1779566076836,36.56,75847.23,21.5,0.04047,4e-05,5.46515]
[1779566082878,36.56,75846.6,21.5,0.04046,4e-05,5.46302]
[1779566087913,36.57,75847.55,21.5,0.0405,4e-05,5.46751]
[1779566092948,36.57,75848.75,21.5,0.04055,4e-05,5.47306]
[1779566097983,36.57,75848.19,21.5,0.04053,4e-05,5.47109]
[1779566104028,36.57,75847.7,21.5,0.04051,4e-05,5.46944]
[1779566109064,36.57,75843.08,21.5,0.04034,4e-05,5.45035]
[1779566115109,36.57,75841.99,21.5,0.04031,4e-05,5.4463]
[1779566120141,36.57,75841.99,21.5,0.04031,4e-05,5.44674]
[1779566125176,36.57,75842.75,21.5,0.04034,4e-05,5.45046]
[1779566130214,36.57,75842.86,21.5,0.04035,4e-05,5.45135]
[1779566135249,36.57,75842.93,21.5,0.04034,4e-05,5.44897]
[1779566141291,36.58,75843.34,21.5,0.04036,4e-05,5.45119]
[1779566147333,36.58,75843.87,21.5,0.04038,4e-05,5.45389]
[1779566152803,36.58,75844.71,21.5,0.04042,4e-05,5.45777]
[1779566158410,36.58,75844.2,21.5,0.0404,4e-05,5.45611]
[1779566163445,36.58,75843.73,21.5,0.04039,4e-05,5.45452]
[1779566168480,36.58,75840.36,21.5,0.04026,4e-05,5.44079]
[1779566173515,36.58,75838.25,21.5,0.04019,4e-05,5.43247]
[1779566174179,36.58,75838.25,21.5,0.04019,4e-05,5.43247]
[1779566179560,36.58,75843.66,21.5,0.0404,4e-05,5.45593]
[1779566184595,36.58,75844.98,21.5,0.04045,4e-05,5.46188]
[1779566185191,36.58,75844.98,21.5,0.04045,4e-05,5.46188]
[1779566191644,36.58,75845.08,21.5,0.04044,4e-05,5.45968]
[1779566194064,36.58,75845.07,21.5,0.04044,4e-05,5.45971]
[1779566199700,36.59,75843.61,21.5,0.04039,4e-05,5.45408]
[1779566203430,36.59,75842.92,21.5,0.04037,4e-05,5.4514]
[1779566209770,36.59,75842.44,21.5,0.04035,4e-05,5.4499]
[1779566211961,36.59,75842.72,21.5,0.04036,4e-05,5.45115]
[1779566212651,36.59,75842.72,21.5,0.04036,4e-05,5.45121]
[1779566212844,36.59,75842.72,21.5,0.04036,4e-05,5.45121]
[1779566218833,36.59,75844.54,21.5,0.04044,4e-05,5.45935]
[1779566223864,36.59,75844.08,21.5,0.04042,4e-05,5.45761]
[1779566229910,36.59,75842.83,21.5,0.04038,4e-05,5.45274]
[1779566234945,36.59,75842.64,21.5,0.04037,4e-05,5.45222]
[1779566246023,36.59,75843.92,21.5,0.04043,4e-05,5.45822]
[1779566252065,36.59,75843.56,21.5,0.0404,4e-05,5.45387]
[1779566257100,36.59,75844.72,21.5,0.04044,4e-05,5.459]
[1779566262135,36.59,75845.72,21.5,0.04048,4e-05,5.46343]
[1779566267170,36.59,75845.38,21.5,0.04047,4e-05,5.46218]
[1779566272205,36.59,75843.91,21.5,0.04042,4e-05,5.45617]
[1779566277240,36.6,75844.93,21.5,0.04046,4e-05,5.4607]
[1779566282290,36.6,75844.97,21.5,0.04046,4e-05,5.46111]
[1779566291250,36.6,75845.04,21.5,0.04046,4e-05,5.46157]
[1779566297379,36.6,75844.85,21.5,0.04046,4e-05,5.46121]
[1779566304430,36.6,75845.15,21.5,0.04048,4e-05,5.46277]
[1779566309465,36.6,75845.04,21.5,0.04047,4e-05,5.4625]
[1779566314500,36.6,75845.52,21.5,0.04047,4e-05,5.46162]
[1779566319535,36.6,75845.43,21.5,0.04047,4e-05,5.46144]
[1779566324570,36.6,75846.77,21.5,0.04052,4e-05,5.4673]
[1779566325539,36.6,75846.77,21.5,0.04052,4e-05,5.4673]
[1779566326121,36.6,75846.77,21.5,0.04052,4e-05,5.4673]
[1779566326125,36.6,75862.03,21.5,0.0411,4e-05,5.53204]
[1779566326615,36.6,75862.03,21.5,0.0411,4e-05,5.53204]
[1779566327352,36.6,75874.06,21.5,0.04157,4e-05,5.58333]
[1779566327440,36.6,75874.06,21.5,0.04157,4e-05,5.58333]
[1779566327707,36.6,75874.06,21.5,0.04157,4e-05,5.58333]
[1779566328370,36.6,75875.54,21.5,0.04162,4e-05,5.58951]
[1779566328734,36.6,75875.54,21.5,0.04162,4e-05,5.58951]
[1779566337047,36.6,75875.23,21.5,0.0416,4e-05,5.58682]
[1779566340441,36.59,75875.17,21.5,0.04159,4e-05,5.58589]
[1779566340879,36.59,75875.17,21.5,0.04159,4e-05,5.58589]
[1779566340933,36.59,75898.25,21.5,0.04249,4e-05,5.68518]
[1779566341576,36.59,75898.25,21.5,0.04249,4e-05,5.68518]
[1779566341916,36.59,75898.25,21.5,0.04249,4e-05,5.68518]
[1779566341922,36.59,75898.25,21.5,0.04249,4e-05,5.68518]
[1779566347736,36.59,75894.93,21.5,0.04234,4e-05,5.6684]
[1779566351659,36.59,75894.95,21.5,0.04233,4e-05,5.66762]
[1779566352350,36.59,75894.95,21.5,0.04233,4e-05,5.66762]
[1779566351869,36.59,75909.44,21.5,0.0429,4e-05,5.73025]
[1779566352513,36.59,75909.44,21.5,0.0429,4e-05,5.73025]
[1779566352878,36.59,75909.44,21.5,0.0429,4e-05,5.73025]
[1779566353605,36.59,75918.55,21.5,0.04326,4e-05,5.76966]
[1779566354092,36.59,75918.55,21.5,0.04326,4e-05,5.76966]
[1779566354611,36.58,75920.09,21.5,0.04331,4e-05,5.77595]
[1779566359829,36.58,75918.98,21.5,0.04324,4e-05,5.76836]
[1779566364864,36.57,75919.02,21.5,0.04323,4e-05,5.76632]
[1779566369116,36.57,75918.2,21.5,0.04318,4e-05,5.76143]
[1779566369525,36.57,75918.45,21.5,0.04319,4e-05,5.7621]
[1779566369863,36.57,75918.45,21.5,0.04319,4e-05,5.7621]
[1779566370906,36.57,75904.7,21.5,0.04263,4e-05,5.70139]
[1779566375941,36.57,75899.34,21.5,0.04239,4e-05,5.67344]
[1779566380975,36.56,75899.29,21.5,0.04237,4e-05,5.67189]
[1779566386011,36.56,75898.0,21.5,0.04231,4e-05,5.66496]
[1779566393060,36.56,75896.99,21.5,0.04225,4e-05,5.65882]
[1779566398095,36.55,75901.32,21.5,0.04241,4e-05,5.67642]
[1779566401285,36.55,75901.49,21.5,0.04241,4e-05,5.67662]
[1779566401336,36.55,75916.99,21.5,0.04303,4e-05,5.74381]
[1779566407182,36.55,75915.66,21.5,0.04295,4e-05,5.73563]
[1779566412217,36.54,75914.34,21.5,0.04288,4e-05,5.7281]
[1779566417252,36.54,75914.7,21.5,0.04288,4e-05,5.72794]
[1779566423294,36.54,75911.96,21.5,0.04275,4e-05,5.71399]
[1779566428329,36.53,75913.64,21.5,0.0428,4e-05,5.71967]
[1779566434371,36.53,75910.13,21.5,0.04263,4e-05,5.69921]
[1779566439406,36.52,75901.24,21.5,0.04226,4e-05,5.65921]
[1779566445448,36.52,75900.89,21.5,0.04224,4e-05,5.65638]
[1779566451472,36.52,75900.13,21.5,0.0422,4e-05,5.65222]
[1779566456525,36.52,75901.02,21.5,0.04222,4e-05,5.6543]
[1779566464581,36.51,75900.1,21.5,0.04216,4e-05,5.64862]
[1779566468475,36.51,75900.1,21.5,0.04216,4e-05,5.64862]
[1779566475658,36.51,75896.95,21.5,0.04202,4e-05,5.63281]
[1779566481700,36.51,75898.27,21.5,0.04206,4e-05,5.63745]
[1779566486734,36.5,75898.45,21.5,0.04206,4e-05,5.63738]
[1779566491770,36.5,75898.04,21.5,0.04202,4e-05,5.63163]
[1779566496805,36.5,75898.79,21.5,0.04204,4e-05,5.63411]
[1779566502847,36.5,75898.53,21.5,0.04202,4e-05,5.63206]
[1779566509899,36.5,75898.51,21.5,0.04201,4e-05,5.63094]
[1779566514934,36.49,75898.36,21.5,0.042,4e-05,5.62957]
[1779566519969,36.49,75897.56,21.5,0.04196,4e-05,5.62537]
[1779566525025,36.49,75897.75,21.5,0.04196,4e-05,5.62544]
[1779566530060,36.49,75902.5,21.5,0.04214,4e-05,5.64516]
[1779566535095,36.49,75902.59,21.5,0.04213,4e-05,5.64458]
[1779566540130,36.49,75920.25,21.5,0.04282,4e-05,5.72027]
[1779566540980,36.49,75920.25,21.5,0.04282,4e-05,5.72027]
[1779566541566,36.49,75920.25,21.5,0.04282,4e-05,5.72027]
[1779566550200,36.48,75914.23,21.5,0.04255,4e-05,5.69113]
[1779566557249,36.48,75914.88,21.5,0.04254,4e-05,5.68899]
[1779566562284,36.47,75914.93,21.5,0.04253,4e-05,5.68801]
[1779566567319,36.47,75915.49,21.5,0.04254,4e-05,5.68932]
[1779566572354,36.47,75915.62,21.5,0.04254,4e-05,5.68882]
[1779566577388,36.47,75911.59,21.5,0.04237,4e-05,5.6703]
[1779566582424,36.46,75912.17,21.5,0.04239,4e-05,5.67197]
[1779566587459,36.46,75913.46,21.5,0.04243,4e-05,5.67673]
[1779566592496,36.46,75913.65,21.5,0.04243,4e-05,5.67667]
[1779566597531,36.46,75913.58,21.5,0.04242,4e-05,5.67549]
[1779566604580,36.46,75913.32,21.5,0.0424,4e-05,5.67316]
[1779566609622,36.45,75905.99,21.5,0.0421,4e-05,5.64058]
[1779566614657,36.45,75903.36,21.5,0.04197,4e-05,5.62537]
[1779566619695,36.45,75898.0,21.5,0.04176,4e-05,5.60173]
[1779566621796,36.45,75897.95,21.5,0.04175,4e-05,5.60144]
[1779566627751,36.45,75899.09,21.5,0.04179,4e-05,5.6057]
[1779566632786,36.45,75899.15,21.5,0.04179,4e-05,5.60539]
[1779566637821,36.45,75897.63,21.5,0.04172,4e-05,5.59823]
[1779566643863,36.45,75897.18,21.5,0.0417,4e-05,5.59558]
[1779566648898,36.45,75896.64,21.5,0.04167,4e-05,5.59261]
[1779566653934,36.44,75896.71,21.5,0.04167,4e-05,5.59222]
[1779566659975,36.44,75897.81,21.5,0.0417,4e-05,5.59607]
[1779566665013,36.44,75898.33,21.5,0.04172,4e-05,5.59758]
[1779566670048,36.44,75898.45,21.5,0.04172,4e-05,5.5974]
[1779566676090,36.44,75897.85,21.5,0.04166,4e-05,5.59088]
[1779566683140,36.44,75897.74,21.5,0.04165,4e-05,5.58957]
[1779566688175,36.43,75899.46,21.5,0.04171,4e-05,5.59635]
[1779566694217,36.43,75899.41,21.5,0.0417,4e-05,5.59539]
[1779566699252,36.43,75899.5,21.5,0.0417,4e-05,5.59518]
[1779566704287,36.43,75898.25,21.5,0.04165,4e-05,5.5892]
[1779566710330,36.43,75897.23,21.5,0.0416,4e-05,5.58421]
[1779566720400,36.43,75897.23,21.5,0.04159,4e-05,5.58321]
[1779566725435,36.43,75888.44,21.5,0.04125,4e-05,5.54508]
[1779566731477,36.43,75887.27,21.5,0.04118,4e-05,5.53668]
[1779566737523,36.42,75886.98,21.5,0.04117,4e-05,5.53517]
[1779566743565,36.42,75887.25,21.5,0.04117,4e-05,5.53602]
[1779566749607,36.42,75887.99,21.5,0.0412,4e-05,5.53881]
[1779566754643,36.42,75894.18,21.5,0.04143,4e-05,5.56501]
[1779566755937,36.42,75894.25,21.5,0.04144,4e-05,5.56522]
[1779566761692,36.42,75894.32,21.5,0.04143,4e-05,5.56485]
[1779566766728,36.42,75887.32,21.5,0.04116,4e-05,5.53432]
[1779566780827,36.42,75882.0,21.5,0.04094,4e-05,5.51071]
[1779566787877,36.42,75879.97,21.5,0.04087,4e-05,5.50186]
[1779566793918,36.42,75878.31,21.5,0.04078,4e-05,5.49154]
[1779566799960,36.42,75884.57,21.5,0.04102,4e-05,5.51801]
[1779566807009,36.42,75884.86,21.5,0.04103,4e-05,5.51905]
[1779566812044,36.42,75884.49,21.5,0.04101,4e-05,5.5174]
[1779566818088,36.42,75873.11,21.5,0.04058,4e-05,5.46904]
[1779566822961,36.42,75874.46,21.5,0.04063,4e-05,5.47506]
[1779566823123,36.42,75874.92,21.5,0.04065,4e-05,5.47707]
[1779566823988,36.42,75874.92,21.5,0.04065,4e-05,5.47707]
[1779566824019,36.42,75874.92,21.5,0.04064,4e-05,5.47634]
[1779566829165,36.42,75875.05,21.5,0.04065,4e-05,5.4772]
[1779566835207,36.42,75880.38,21.5,0.04086,4e-05,5.5001]
[1779566840242,36.42,75881.72,21.5,0.04091,4e-05,5.50586]
[1779566845786,36.42,75882.12,21.5,0.04092,4e-05,5.50756]
[1779566852326,36.42,75883.17,21.5,0.04094,4e-05,5.50883]
[1779566857361,36.42,75883.47,21.5,0.04095,4e-05,5.51003]
[1779566863403,36.42,75883.4,21.5,0.04095,4e-05,5.50965]
[1779566868437,36.42,75883.35,21.5,0.04095,4e-05,5.50937]
[1779566873473,36.42,75883.47,21.5,0.04095,4e-05,5.50982]
[1779566875191,36.42,75883.46,21.5,0.04095,4e-05,5.50976]
[1779566880522,36.42,75881.1,21.5,0.04086,4e-05,5.49963]
[1779566885557,36.42,75879.08,21.5,0.04078,4e-05,5.49109]
[1779566890592,36.42,75877.68,21.5,0.04073,4e-05,5.48534]
[1779566892223,36.42,75877.68,21.5,0.04073,4e-05,5.48534]
[1779566897614,36.42,75880.17,21.5,0.04083,4e-05,5.49617]
[1779566902621,36.42,75884.19,21.5,0.04098,4e-05,5.51363]
[1779566907718,36.42,75877.19,21.5,0.04072,4e-05,5.48398]
[1779566909257,36.42,75875.93,21.5,0.04067,4e-05,5.47869]
[1779566914771,36.42,75876.53,21.5,0.04068,4e-05,5.47863]
[1779566919806,36.42,75883.17,21.5,0.04093,4e-05,5.50736]
[1779566924841,36.42,75883.57,21.5,0.04095,4e-05,5.50933]
[1779566926339,36.42,75883.57,21.5,0.04095,4e-05,5.50933]
[1779566932896,36.42,75883.71,21.5,0.04096,4e-05,5.51038]
[1779566937932,36.42,75883.85,21.5,0.04097,4e-05,5.51123]
[1779566942967,36.42,75881.92,21.5,0.0409,4e-05,5.50321]
[1779566948003,36.42,75884.74,21.5,0.04101,4e-05,5.5155]
[1779566953037,36.42,75888.34,21.5,0.04115,4e-05,5.53097]
[1779566958072,36.42,75889.48,21.5,0.04119,4e-05,5.53582]
[1779566963107,36.42,75890.33,21.5,0.04122,4e-05,5.5394]
[1779566969149,36.42,75894.92,21.5,0.0414,4e-05,5.55894]
[1779566974184,36.42,75896.47,21.5,0.04144,4e-05,5.56217]
[1779566980226,36.42,75899.15,21.5,0.04154,4e-05,5.57333]
[1779566985261,36.42,75899.45,21.5,0.04155,4e-05,5.5743]
[1779566990296,36.42,75900.21,21.5,0.04157,4e-05,5.57727]
[1779566996338,36.42,75900.42,21.5,0.04158,4e-05,5.57781]
[1779567001373,36.42,75903.84,21.5,0.04171,4e-05,5.59225]
[1779567006408,36.42,75905.16,21.5,0.04176,4e-05,5.59758]
[1779567011648,36.42,75913.53,21.5,0.04208,4e-05,5.6334]
[1779567017487,36.41,75922.88,21.5,0.04244,4e-05,5.67283]
[1779567019205,36.41,75923.12,21.5,0.04245,4e-05,5.67368]
[1779567023046,36.41,75959.4,21.5,0.04389,4e-05,5.83225]
[1779567023214,36.41,75959.4,21.5,0.04389,4e-05,5.83225]
[1779567024736,36.41,75963.75,21.5,0.04407,4e-05,5.8511]
[1779567025488,36.41,75963.76,21.5,0.04406,4e-05,5.85065]
[1779567025773,36.41,75982.49,21.5,0.04483,4e-05,5.93374]
[1779567026235,36.41,75982.49,21.5,0.04483,4e-05,5.93374]
[1779567026892,36.41,76020.69,21.5,0.04642,4e-05,6.10618]
[1779567027986,36.41,76020.69,21.5,0.04642,4e-05,6.10618]
[1779567028521,36.41,76021.08,21.5,0.04643,4e-05,6.10728]
[1779567028845,36.41,76021.08,21.5,0.04643,4e-05,6.10728]
[1779567028989,36.41,76021.08,21.5,0.04643,4e-05,6.10728]
[1779567029874,36.41,76021.11,21.5,0.04643,4e-05,6.10673]
[1779567029993,36.41,76021.11,21.5,0.04643,4e-05,6.10673]
[1779567031034,36.4,76021.22,21.5,0.04642,4e-05,6.10632]
[1779567031139,36.4,76025.76,21.5,0.04661,4e-05,6.12616]
[1779567036146,36.39,76025.77,21.5,0.04654,4e-05,6.1183]
[1779567041669,36.38,76033.78,21.5,0.04683,4e-05,6.14925]
[1779567046705,36.37,76030.71,21.5,0.04665,4e-05,6.13036]
[1779567051740,36.36,76030.59,21.5,0.0466,4e-05,6.1251]
[1779567053929,36.36,76030.79,21.5,0.0466,4e-05,6.12508]
[1779567055373,36.35,76041.24,21.5,0.04703,4e-05,6.17112]
[1779567055376,36.35,76041.24,21.5,0.04703,4e-05,6.17112]
[1779567056893,36.35,76041.44,21.5,0.04703,4e-05,6.17103]
[1779567057515,36.35,76042.73,21.5,0.04708,4e-05,6.17595]
[1779567057734,36.35,76042.73,21.5,0.04708,4e-05,6.17595]
[1779567058115,36.35,76066.94,21.5,0.04812,4e-05,6.28733]
[1779567060040,36.32,76067.88,21.5,0.04805,4e-05,6.27977]
[1779567060392,36.3,76066.84,21.5,0.04789,4e-05,6.26312]
[1779567060735,36.3,76066.84,21.5,0.04789,4e-05,6.26312]
[1779567061488,36.3,76066.59,21.5,0.04787,4e-05,6.26079]
[1779567061747,36.3,76066.59,21.5,0.04787,4e-05,6.26079]
[1779567062458,36.3,76063.4,21.5,0.04772,4e-05,6.2448]
[1779567062754,36.3,76063.4,21.5,0.04772,4e-05,6.2448]
[1779567063482,36.27,76059.34,21.5,0.04743,4e-05,6.21476]
[1779567063698,36.27,76059.34,21.5,0.04743,4e-05,6.21476]
[1779567065823,36.23,76060.42,21.5,0.0473,4e-05,6.20075]
[1779567069872,36.16,76037.66,21.5,0.04599,4e-05,6.06063]
[1779567072481,36.14,76027.0,21.5,0.04543,4e-05,6.00064]
[1779567078126,36.09,76018.22,21.5,0.04485,4e-05,5.93832]
[1779567078936,36.09,76017.34,21.5,0.04481,4e-05,5.9336]
[1779567083970,36.08,76019.11,21.5,0.04483,4e-05,5.93576]
[1779567089119,36.07,76019.0,21.5,0.04478,4e-05,5.93065]
[1779567089122,36.07,76019.0,21.5,0.04478,4e-05,5.93065]
[1779567090123,36.06,76019.03,21.5,0.04477,4e-05,5.92965]
[1779567090019,36.06,76018.45,21.5,0.04473,4e-05,5.92589]
[1779567091607,36.06,76018.78,21.5,0.04469,4e-05,5.92087]
[1779567091739,36.06,76018.78,21.5,0.04469,4e-05,5.92087]
[1779567092032,36.05,76018.86,21.5,0.04467,4e-05,5.91802]
[1779567095258,36.05,76008.46,21.5,0.04424,4e-05,5.87165]
[1779567095440,36.05,76008.46,21.5,0.04424,4e-05,5.87165]
[1779567096061,36.05,75995.72,21.5,0.04372,4e-05,5.81475]
[1779567101096,35.99,75989.96,21.5,0.04321,4e-05,5.75911]
[1779567106131,35.93,75987.28,21.5,0.04286,4e-05,5.72174]
[1779567110213,35.92,75988.11,21.5,0.04284,4e-05,5.71982]
[1779567111166,35.92,75988.64,21.5,0.04286,4e-05,5.72123]
[1779567112737,35.92,75988.18,21.5,0.04284,4e-05,5.71952]
[1779567118218,35.93,75988.62,21.5,0.04287,4e-05,5.72334]
[1779567122990,35.93,75988.89,21.5,0.0429,4e-05,5.72571]
[1779567124618,35.93,75988.6,21.5,0.04289,4e-05,5.72501]
[1779567130302,35.93,75986.74,21.5,0.04283,4e-05,5.71879]
[1779567135337,35.94,75990.8,21.5,0.04301,4e-05,5.73819]
[1779567140032,35.94,75998.53,21.5,0.04333,4e-05,5.77327]
[1779567140043,35.94,75998.53,21.5,0.04333,4e-05,5.77327]
[1779567145407,35.94,75987.82,21.5,0.04291,4e-05,5.72706]
[1779567146235,35.94,75987.82,21.5,0.04291,4e-05,5.72706]
[1779567151449,35.94,75989.02,21.5,0.04295,4e-05,5.73097]
[1779567156484,35.95,75986.22,21.5,0.04285,4e-05,5.72009]
[1779567161519,35.95,75985.92,21.5,0.04286,4e-05,5.72033]
[1779567166553,35.95,75977.43,21.5,0.04253,4e-05,5.68445]
[1779567171589,35.96,75975.3,21.5,0.04246,4e-05,5.6769]
[1779567176624,35.96,75974.74,21.5,0.04246,4e-05,5.67636]
[1779567178300,35.96,75974.71,21.5,0.04246,4e-05,5.67662]
[1779567179498,35.96,75974.78,21.5,0.04247,4e-05,5.67732]
[1779567184680,35.97,75980.95,21.5,0.04273,4e-05,5.70683]
[1779567189715,35.97,75985.17,21.5,0.04292,4e-05,5.72725]
[1779567194750,35.98,75985.43,21.5,0.04295,4e-05,5.72999]
[1779567199785,35.98,75983.79,21.5,0.04289,4e-05,5.72426]
[1779567204820,35.98,75982.24,21.5,0.04285,4e-05,5.71904]
[1779567209855,35.99,75983.24,21.5,0.0429,4e-05,5.72515]
[1779567212396,35.99,75982.49,21.5,0.04286,4e-05,5.71926]
[1779567217911,35.99,75980.31,21.5,0.04279,4e-05,5.71159]
[1779567224960,36.0,75980.41,21.5,0.04281,4e-05,5.71435]
[1779567229995,36.0,75980.47,21.5,0.04283,4e-05,5.71623]
[1779567236037,36.0,75980.14,21.5,0.04283,4e-05,5.7167]
[1779567241073,36.01,75980.66,21.5,0.04287,4e-05,5.72057]
[1779567246074,36.01,75980.56,21.5,0.04288,4e-05,5.72166]
[1779567251143,36.01,75980.97,21.5,0.04291,4e-05,5.72499]
[1779567251978,36.01,75980.97,21.5,0.04291,4e-05,5.72499]
[1779567256178,36.02,75995.98,21.5,0.04354,4e-05,5.7936]
[1779567262220,36.02,76002.62,21.5,0.04382,4e-05,5.82487]
[1779567267255,36.02,76003.82,21.5,0.04389,4e-05,5.83152]
[1779567272290,36.03,76003.04,21.5,0.04384,4e-05,5.82605]
[1779567277326,36.03,76003.37,21.5,0.04387,4e-05,5.82883]
[1779567282361,36.03,76005.75,21.5,0.04398,4e-05,5.84079]
[1779567287396,36.03,76001.85,21.5,0.04383,4e-05,5.82456]
[1779567295452,36.04,76002.31,21.5,0.04387,4e-05,5.82901]
[1779567300487,36.04,76006.78,21.5,0.04406,4e-05,5.8501]
[1779567302502,36.04,75993.51,21.5,0.04353,4e-05,5.79151]
[1779567307537,36.05,75992.55,21.5,0.0435,4e-05,5.7889]
[1779567314588,36.05,75994.43,21.5,0.0436,4e-05,5.79957]
[1779567316171,36.05,75994.43,21.5,0.0436,4e-05,5.79957]
[1779567321636,36.05,75979.53,21.5,0.04301,4e-05,5.73523]
[1779567322955,36.05,75979.53,21.5,0.04301,4e-05,5.73523]
[1779567323554,36.06,75979.48,21.5,0.04301,4e-05,5.73529]
[1779567323964,36.06,75979.48,21.5,0.04301,4e-05,5.73529]
[1779567331900,36.06,75979.85,21.5,0.04305,4e-05,5.73917]
[1779567340768,36.07,75980.66,21.5,0.04309,4e-05,5.74247]
[1779567342781,36.07,75997.06,21.5,0.04376,4e-05,5.81592]
[1779567347817,36.07,76003.1,21.5,0.04401,4e-05,5.84355]
[1779567352852,36.07,76000.27,21.5,0.0439,4e-05,5.83143]
[1779567358894,36.07,76000.74,21.5,0.04393,4e-05,5.83427]
[1779567363929,36.07,76001.18,21.5,0.04395,4e-05,5.83683]
[1779567368964,36.07,76003.65,21.5,0.04406,4e-05,5.84843]
[1779567370590,36.07,76003.96,21.5,0.04407,4e-05,5.84992]
[1779567376015,36.08,76004.5,21.5,0.0441,4e-05,5.85292]
[1779567381010,36.08,76005.18,21.5,0.04413,4e-05,5.85635]
[1779567386088,36.08,76006.76,21.5,0.04421,4e-05,5.86464]
[1779567392130,36.08,76017.7,21.5,0.04465,4e-05,5.91155]
[1779567397167,36.08,76025.74,21.5,0.04499,4e-05,5.94855]
[1779567402201,36.08,76041.63,21.5,0.04566,4e-05,6.02117]
[1779567407236,36.08,76044.31,21.5,0.04577,4e-05,6.03319]
[1779567412270,36.08,76038.55,21.5,0.04553,4e-05,6.00666]
[1779567417306,36.08,76050.43,21.5,0.04603,4e-05,6.06072]
[1779567423348,36.08,76051.69,21.5,0.04608,4e-05,6.06593]
[1779567428383,36.08,76052.11,21.5,0.04609,4e-05,6.06733]
[1779567433418,36.08,76050.76,21.5,0.04603,4e-05,6.0606]
[1779567433959,36.08,76050.76,21.5,0.04603,4e-05,6.0606]
[1779567434987,36.08,76050.69,21.5,0.04602,4e-05,6.06018]
[1779567441475,36.08,76042.44,21.5,0.04567,4e-05,6.02193]
[1779567446510,36.08,76043.88,21.5,0.04573,4e-05,6.0283]
[1779567453561,36.08,76043.68,21.5,0.04569,4e-05,6.02375]
[1779567458595,36.07,76046.77,21.5,0.04582,4e-05,6.03761]
[1779567463630,36.07,76046.97,21.5,0.04582,4e-05,6.03812]
[1779567468665,36.07,76055.15,21.5,0.04617,4e-05,6.07523]
[1779567473701,36.07,76058.75,21.5,0.04632,4e-05,6.09112]
[1779567478736,36.07,76055.2,21.5,0.04616,4e-05,6.07408]
[1779567483771,36.07,76057.29,21.5,0.04624,4e-05,6.08306]
[1779567488807,36.07,76056.38,21.5,0.0462,4e-05,6.0782]
[1779567493842,36.07,76057.82,21.5,0.04625,4e-05,6.08417]
[1779567498877,36.06,76058.08,21.5,0.04626,4e-05,6.08468]
[1779567503912,36.06,76058.99,21.5,0.04629,4e-05,6.08818]
[1779567509219,36.06,76061.98,21.5,0.04641,4e-05,6.10137]
[1779567514991,36.06,76066.96,21.5,0.04659,4e-05,6.11972]
[1779567520041,36.06,76066.94,21.5,0.04658,4e-05,6.11876]
[1779567525075,36.06,76062.17,21.5,0.04637,4e-05,6.09601]
[1779567525840,36.06,76062.17,21.5,0.04637,4e-05,6.09601]
[1779567525905,36.06,76062.17,21.5,0.04637,4e-05,6.09601]
[1779567531134,36.05,76056.18,21.5,0.04611,4e-05,6.06799]
[1779567536169,36.05,76063.39,21.5,0.04641,4e-05,6.10072]
[1779567541209,36.05,76069.07,21.5,0.04665,4e-05,6.12632]
[1779567546244,36.05,76066.7,21.5,0.04654,4e-05,6.11458]
[1779567551279,36.05,76066.7,21.5,0.04653,4e-05,6.11395]
[1779567557321,36.05,76067.07,21.5,0.04654,4e-05,6.11487]
[1779567562356,36.05,76070.31,21.5,0.04668,4e-05,6.12913]
[1779567566384,36.05,76085.88,21.5,0.04735,4e-05,6.20079]
[1779567571428,36.04,76092.55,21.5,0.0476,4e-05,6.22714]
[1779567576462,36.04,76103.23,21.5,0.04805,4e-05,6.27548]
[1779567577606,36.04,76103.23,21.5,0.04805,4e-05,6.27548]
[1779567577843,36.04,76106.46,21.5,0.04819,4e-05,6.29028]
[1779567578477,36.04,76086.29,21.5,0.0473,4e-05,6.19547]
[1779567579508,36.04,76086.29,21.5,0.0473,4e-05,6.19547]
[1779567579756,36.04,76075.4,21.5,0.04683,4e-05,6.14463]
[1779567580260,36.04,76075.4,21.5,0.04683,4e-05,6.14463]
[1779567580508,36.04,76075.4,21.5,0.04683,4e-05,6.14463]
[1779567580563,36.04,76075.4,21.5,0.04683,4e-05,6.14463]
[1779567580763,36.04,76067.25,21.5,0.04647,4e-05,6.10676]
[1779567587539,36.04,76046.0,21.5,0.04556,4e-05,6.00887]
[1779567590139,36.04,76049.1,21.5,0.0457,4e-05,6.0231]
[1779567595596,36.03,76048.58,21.5,0.04567,4e-05,6.02014]
[1779567600630,36.03,76058.96,21.5,0.0461,4e-05,6.06697]
[1779567605666,36.03,76058.78,21.5,0.04609,4e-05,6.06511]
[1779567611708,36.03,76054.11,21.5,0.04588,4e-05,6.04242]
[1779567615739,36.03,76040.89,21.5,0.04531,4e-05,5.98131]
[1779567620774,36.03,76049.58,21.5,0.04567,4e-05,6.02042]
[1779567625809,36.02,76057.64,21.5,0.04601,4e-05,6.05647]
[1779567628832,36.02,76043.04,21.5,0.04538,4e-05,5.98911]
[1779567633866,36.02,76039.57,21.5,0.04521,4e-05,5.9696]
[1779567638901,36.02,76044.29,21.5,0.0454,4e-05,5.99066]
[1779567643936,36.02,76044.97,21.5,0.04543,4e-05,5.99316]
[1779567648973,36.02,76042.0,21.5,0.04529,4e-05,5.97894]
[1779567654009,36.02,76040.5,21.5,0.04523,4e-05,5.97158]
[1779567661060,36.02,76040.99,21.5,0.04524,4e-05,5.9731]
[1779567666093,36.02,76043.59,21.5,0.04534,4e-05,5.98451]
[1779567671128,36.01,76058.04,21.5,0.04595,4e-05,6.04998]
[1779567672142,36.01,76058.04,21.5,0.04595,4e-05,6.04998]
[1779567678177,36.01,76059.56,21.5,0.04601,4e-05,6.05622]
[1779567683212,36.01,76065.34,21.5,0.04625,4e-05,6.08242]
[1779567688247,36.01,76068.71,21.5,0.04639,4e-05,6.09738]
[1779567694289,36.01,76069.66,21.5,0.0464,4e-05,6.09766]
[1779567699324,36.01,76069.92,21.5,0.04641,4e-05,6.09823]
[1779567704359,36.01,76077.34,21.5,0.04672,4e-05,6.13178]
[1779567709394,36.0,76071.18,21.5,0.04645,4e-05,6.10254]
[1779567714429,36.0,76071.06,21.5,0.04644,4e-05,6.10141]
[1779567720471,36.0,76070.54,21.5,0.04641,4e-05,6.09836]
[1779567725507,36.0,76057.5,21.5,0.04585,4e-05,6.03809]
[1779567730543,36.0,76057.02,21.5,0.04583,4e-05,6.03583]
[1779567735577,36.0,76043.82,21.5,0.04527,4e-05,5.97556]
[1779567740612,36.0,76044.65,21.5,0.04531,4e-05,5.97968]
[1779567745648,36.0,76043.82,21.5,0.04527,4e-05,5.97619]
[1779567747524,36.0,76042.22,21.5,0.04521,4e-05,5.96896]
[1779567751239,36.0,76031.7,21.5,0.04477,4e-05,5.9213]
[1779567756727,36.0,76024.31,21.5,0.04444,4e-05,5.88492]
[1779567761733,36.0,76023.84,21.5,0.04442,4e-05,5.88313]
[1779567761813,36.0,76006.31,21.5,0.0437,4e-05,5.8045]
[1779567762801,36.0,76006.31,21.5,0.0437,4e-05,5.8045]
[1779567762819,36.0,75977.56,21.5,0.04253,4e-05,5.67697]
[1779567763142,36.0,75977.56,21.5,0.04253,4e-05,5.67697]
[1779567763166,36.0,75977.56,21.5,0.04253,4e-05,5.67697]
[1779567764914,36.01,75976.24,21.5,0.04249,4e-05,5.67192]
[1779567765591,36.01,75976.24,21.5,0.04249,4e-05,5.67192]
[1779567765624,36.01,75976.24,21.5,0.04249,4e-05,5.67192]
[1779567765918,36.01,75976.89,21.5,0.04252,4e-05,5.67534]
[1779567766125,36.01,75976.89,21.5,0.04252,4e-05,5.67534]
[1779567766637,36.01,75976.89,21.5,0.04252,4e-05,5.67534]
[1779567767036,36.01,75978.29,21.5,0.04258,4e-05,5.68188]
[1779567767128,36.01,75978.29,21.5,0.04258,4e-05,5.68188]
[1779567767237,36.01,75978.29,21.5,0.04258,4e-05,5.68188]
[1779567767937,36.01,75989.75,21.5,0.04304,4e-05,5.73292]
[1779567768227,36.01,75989.75,21.5,0.04304,4e-05,5.73292]
[1779567769987,36.01,75996.18,21.5,0.04331,4e-05,5.76222]
[1779567775879,36.01,75987.0,21.5,0.04296,4e-05,5.72314]
[1779567780914,36.02,75977.78,21.5,0.0426,4e-05,5.68391]
[1779567785954,36.02,75965.0,21.5,0.04211,4e-05,5.63014]
[1779567790989,36.03,75961.02,21.5,0.04197,4e-05,5.61497]
[1779567796025,36.03,75959.08,21.5,0.04192,4e-05,5.60881]
[1779567801059,36.04,75952.69,21.5,0.04169,4e-05,5.58346]
[1779567805239,36.04,75947.22,21.5,0.04149,4e-05,5.56122]
[1779567811132,36.05,75947.47,21.5,0.04151,4e-05,5.563]
[1779567816167,36.05,75946.45,21.5,0.04149,4e-05,5.5613]
[1779567821202,36.06,75948.6,21.5,0.0416,4e-05,5.57332]
[1779567826237,36.07,75948.32,21.5,0.04162,4e-05,5.57479]
[1779567831274,36.07,75954.87,21.5,0.0419,4e-05,5.60596]
[1779567836309,36.08,75954.38,21.5,0.0419,4e-05,5.60633]
[1779567841348,36.08,75953.29,21.5,0.04188,4e-05,5.6041]
[1779567846383,36.09,75953.97,21.5,0.04193,4e-05,5.60959]
[1779567851418,36.09,75954.14,21.5,0.04196,4e-05,5.61285]
[1779567856453,36.1,75954.63,21.5,0.04201,4e-05,5.6175]
[1779567861488,36.1,75952.7,21.5,0.04195,4e-05,5.61159]
[1779567866523,36.11,75953.95,21.5,0.04203,4e-05,5.61964]
[1779567871557,36.11,75954.81,21.5,0.04206,4e-05,5.62266]
[1779567876594,36.12,75953.98,21.5,0.04205,4e-05,5.62141]
[1779567881628,36.12,75953.35,21.5,0.04205,4e-05,5.62109]
[1779567886664,36.13,75954.11,21.5,0.0421,4e-05,5.6268]
[1779567891706,36.13,75956.31,21.5,0.04221,4e-05,5.63869]
[1779567896741,36.14,75964.1,21.5,0.04254,4e-05,5.67492]
[1779567901776,36.14,75954.81,21.5,0.04219,4e-05,5.63629]
[1779567906811,36.15,75951.57,21.5,0.04208,4e-05,5.6244]
[1779567911846,36.15,75949.92,21.5,0.04204,4e-05,5.61958]
[1779567917889,36.16,75949.46,21.5,0.04204,4e-05,5.62036]
[1779567923051,36.16,75948.35,21.5,0.04202,4e-05,5.61737]
[1779567932993,36.17,75947.0,21.5,0.04199,4e-05,5.61334]
[1779567938034,36.18,75950.85,21.5,0.04216,4e-05,5.63251]
[1779567943069,36.18,75958.18,21.5,0.04248,4e-05,5.6668]
[1779567948104,36.19,75967.91,21.5,0.04288,4e-05,5.71151]
[1779567950338,36.19,75968.0,21.5,0.04289,4e-05,5.7126]
[1779567956160,36.19,75969.12,21.5,0.04296,4e-05,5.71977]
[1779567961195,36.2,75969.88,21.5,0.043,4e-05,5.72466]
[1779567966231,36.2,75973.99,21.5,0.04318,4e-05,5.74432]
[1779567971266,36.2,75974.33,21.5,0.04321,4e-05,5.7472]
[1779567975850,36.2,75974.26,21.5,0.04322,4e-05,5.74772]
[1779567977479,36.21,75970.62,21.5,0.04307,4e-05,5.73223]
[1779567983349,36.21,75968.38,21.5,0.043,4e-05,5.72455]
[1779567989392,36.21,75968.0,21.5,0.04301,4e-05,5.72486]
[1779567994427,36.22,75966.56,21.5,0.04294,4e-05,5.71703]
[1779567999462,36.22,75965.71,21.5,0.04293,4e-05,5.71505]
[1779568004497,36.23,75968.94,21.5,0.04307,4e-05,5.73105]
[1779568009532,36.23,75971.27,21.5,0.04318,4e-05,5.74293]
[1779568016439,36.23,75968.74,21.5,0.04309,4e-05,5.73273]
[1779568017388,36.23,75966.57,21.5,0.04301,4e-05,5.72448]
[1779568022626,36.24,75966.92,21.5,0.04305,4e-05,5.72805]
[1779568027774,36.24,75965.86,21.5,0.04301,4e-05,5.72473]
[1779568030253,36.24,75965.97,21.5,0.04303,4e-05,5.72621]
[1779568031697,36.24,75967.45,21.5,0.04309,4e-05,5.73307]
[1779568036724,36.25,75964.03,21.5,0.04297,4e-05,5.71995]
[1779568041759,36.25,75962.86,21.5,0.04294,4e-05,5.71653]
[1779568044960,36.25,75962.11,21.5,0.04292,4e-05,5.71393]
[1779568045547,36.25,75962.26,21.5,0.04293,4e-05,5.71494]
[1779568050822,36.26,75959.53,21.5,0.04284,4e-05,5.705]
[1779568056864,36.26,75954.97,21.5,0.04265,4e-05,5.684]
[1779568061021,36.26,75951.93,21.5,0.04254,4e-05,5.67185]
[1779568061836,36.27,75950.83,21.5,0.0425,4e-05,5.66743]
[1779568065773,36.27,75949.97,21.5,0.04248,4e-05,5.66524]
[1779568070962,36.27,75943.96,21.5,0.04226,4e-05,5.64136]
[1779568075997,36.28,75943.59,21.5,0.04227,4e-05,5.64181]
[1779568076932,36.28,75943.59,21.5,0.04227,4e-05,5.64181]
[1779568078986,36.28,75943.71,21.5,0.04228,4e-05,5.64274]
[1779568085063,36.29,75950.91,21.5,0.04259,4e-05,5.67724]
[1779568087113,36.29,75951.03,21.5,0.0426,4e-05,5.67809]
[1779568093119,36.29,75954.11,21.5,0.04274,4e-05,5.69381]
[1779568098154,36.29,75947.64,21.5,0.0425,4e-05,5.66697]
[1779568103188,36.3,75947.64,21.5,0.04251,4e-05,5.66862]
[1779568108223,36.3,75947.3,21.5,0.04252,4e-05,5.66878]
[1779568113386,36.3,75947.71,21.5,0.04252,4e-05,5.66868]
[1779568119301,36.31,75947.88,21.5,0.04255,4e-05,5.67159]
[1779568120413,36.31,75947.88,21.5,0.04255,4e-05,5.67159]
[1779568123036,36.31,75950.13,21.5,0.04264,4e-05,5.68206]
[1779568123382,36.31,75949.99,21.5,0.04264,4e-05,5.68207]
[1779568124794,36.31,75957.04,21.5,0.04293,4e-05,5.71329]
[1779568125335,36.31,75958.43,21.5,0.04299,4e-05,5.71966]
[1779568125798,36.31,75958.43,21.5,0.04299,4e-05,5.71966]
[1779568126817,36.31,75957.94,21.5,0.04297,4e-05,5.71775]
[1779568132392,36.32,75947.04,21.5,0.04255,4e-05,5.67205]
[1779568137429,36.32,75943.38,21.5,0.04242,4e-05,5.65769]
[1779568142464,36.32,75943.85,21.5,0.04246,4e-05,5.6614]
[1779568148506,36.33,75943.65,21.5,0.04247,4e-05,5.66246]
[1779568153541,36.33,75938.13,21.5,0.04226,4e-05,5.63997]
[1779568158576,36.34,75934.07,21.5,0.04212,4e-05,5.62409]
[1779568163610,36.34,75935.02,21.5,0.04217,4e-05,5.62998]
[1779568169653,36.34,75934.32,21.5,0.04216,4e-05,5.62897]
[1779568174688,36.35,75932.78,21.5,0.0421,4e-05,5.62077]
[1779568179723,36.35,75932.31,21.5,0.04209,4e-05,5.62044]
[1779568185765,36.36,75929.82,21.5,0.04201,4e-05,5.6117]
[1779568190800,36.36,75924.88,21.5,0.04184,4e-05,5.59211]
[1779568195835,36.36,75920.56,21.5,0.04169,4e-05,5.57551]
[1779568200870,36.37,75919.58,21.5,0.04167,4e-05,5.57352]
[1779568205905,36.37,75915.52,21.5,0.04153,4e-05,5.5584]
[1779568210940,36.38,75913.05,21.5,0.04146,4e-05,5.55023]
[1779568212031,36.38,75913.05,21.5,0.04146,4e-05,5.55023]
[1779568212044,36.38,75913.05,21.5,0.04146,4e-05,5.55023]
[1779568212633,36.38,75916.11,21.5,0.04158,4e-05,5.56391]
[1779568212699,36.38,75916.11,21.5,0.04158,4e-05,5.56391]
[1779568213953,36.38,75910.46,21.5,0.04137,4e-05,5.5401]
[1779568214065,36.38,75910.46,21.5,0.04137,4e-05,5.5401]
[1779568214326,36.38,75910.46,21.5,0.04137,4e-05,5.5401]
[1779568220011,36.39,75899.51,21.5,0.04098,4e-05,5.49727]
[1779568223262,36.39,75894.13,21.5,0.04078,4e-05,5.47551]
[1779568229071,36.4,75885.85,21.5,0.04051,4e-05,5.44486]
[1779568234106,36.41,75883.61,21.5,0.04043,4e-05,5.43561]
[1779568237648,36.41,75888.21,21.5,0.04063,4e-05,5.45717]
[1779568239329,36.42,75890.35,21.5,0.04071,4e-05,5.46692]
[1779568239403,36.42,75922.41,21.5,0.04196,4e-05,5.6051]
[1779568239633,36.42,75922.41,21.5,0.04196,4e-05,5.6051]
[1779568239965,36.42,75922.41,21.5,0.04196,4e-05,5.6051]
[1779568240149,36.42,75949.67,21.5,0.04305,4e-05,5.72426]
[1779568240542,36.42,75949.67,21.5,0.04305,4e-05,5.72426]
[1779568241172,36.42,75949.67,21.5,0.04305,4e-05,5.72426]
[1779568241423,36.42,75949.67,21.5,0.04305,4e-05,5.72426]
[1779568241644,36.42,75953.11,21.5,0.04319,4e-05,5.73976]
[1779568241715,36.42,75953.11,21.5,0.04319,4e-05,5.73976]
[1779568242173,36.42,75953.11,21.5,0.04319,4e-05,5.73976]
[1779568242536,36.42,75957.27,21.5,0.04336,4e-05,5.75826]
[1779568243172,36.42,75972.18,21.5,0.04397,4e-05,5.82431]
[1779568243567,36.42,75972.18,21.5,0.04397,4e-05,5.82431]
[1779568243715,36.42,75972.18,21.5,0.04397,4e-05,5.82431]
[1779568243767,36.42,75972.18,21.5,0.04397,4e-05,5.82431]
[1779568244094,36.42,75972.18,21.5,0.04397,4e-05,5.82431]
[1779568244179,36.42,75989.32,21.5,0.04467,4e-05,5.90073]
[1779568245916,36.42,75988.14,21.5,0.04462,4e-05,5.89538]
[1779568246407,36.42,75988.14,21.5,0.04462,4e-05,5.89538]
[1779568248348,36.42,75980.71,21.5,0.04432,4e-05,5.86214]
[1779568248577,36.42,75981.71,21.5,0.04436,4e-05,5.86659]
[1779568249161,36.42,75981.71,21.5,0.04436,4e-05,5.86659]
[1779568249206,36.42,75981.71,21.5,0.04436,4e-05,5.86659]
[1779568249350,36.42,75981.71,21.5,0.04436,4e-05,5.86659]
[1779568249570,36.42,75980.32,21.5,0.0443,4e-05,5.86038]
[1779568249715,36.42,75980.32,21.5,0.0443,4e-05,5.86038]
[1779568251189,36.42,75979.57,21.5,0.04427,4e-05,5.85704]
[1779568251319,36.42,75979.57,21.5,0.04427,4e-05,5.85704]
[1779568251375,36.42,75979.57,21.5,0.04427,4e-05,5.85704]
[1779568251626,36.42,75977.42,21.5,0.04418,4e-05,5.84747]
[1779568256640,36.42,75972.27,21.5,0.04397,4e-05,5.82468]
[1779568262857,36.42,75974.86,21.5,0.04408,4e-05,5.83648]
[1779568268763,36.42,75961.8,21.5,0.04355,4e-05,5.77915]
[1779568268890,36.42,75961.8,21.5,0.04355,4e-05,5.77915]
[1779568269124,36.42,75961.8,21.5,0.04355,4e-05,5.77915]
[1779568269382,36.42,75987.99,21.5,0.04463,4e-05,5.89572]
[1779568270146,36.42,75987.99,21.5,0.04463,4e-05,5.89572]
[1779568270425,36.42,75987.99,21.5,0.04463,4e-05,5.89572]
[1779568270701,36.42,75995.63,21.5,0.04494,4e-05,5.92988]
[1779568271367,36.42,75995.63,21.5,0.04494,4e-05,5.92988]
[1779568271420,36.42,75995.63,21.5,0.04494,4e-05,5.92988]
[1779568271469,36.42,75995.63,21.5,0.04494,4e-05,5.92988]
[1779568271666,36.42,75996.46,21.5,0.04498,4e-05,5.93354]
[1779568272143,36.42,75996.46,21.5,0.04498,4e-05,5.93354]
[1779568272986,36.42,75995.74,21.5,0.04495,4e-05,5.93019]
[1779568273035,36.42,75995.74,21.5,0.04495,4e-05,5.93019]
[1779568273490,36.42,75995.74,21.5,0.04495,4e-05,5.93019]
[1779568273640,36.42,75997.7,21.5,0.04503,4e-05,5.93887]
[1779568274359,36.42,75997.7,21.5,0.04503,4e-05,5.93887]
[1779568274405,36.42,75997.7,21.5,0.04503,4e-05,5.93887]
[1779568274492,36.42,75997.7,21.5,0.04503,4e-05,5.93887]
[1779568274650,36.42,75998.26,21.5,0.04505,4e-05,5.94127]
[1779568275592,36.42,76003.31,21.5,0.04526,4e-05,5.96386]
[1779568276285,36.42,76003.31,21.5,0.04526,4e-05,5.96386]
[1779568279185,36.42,76006.51,21.5,0.04539,4e-05,5.97777]
[1779568279916,36.42,76010.01,21.5,0.04553,4e-05,5.99338]
[1779568280460,36.42,76003.55,21.5,0.04526,4e-05,5.96403]
[1779568285499,36.42,76012.49,21.5,0.04566,4e-05,6.00687]
[1779568287749,36.42,76024.08,21.5,0.04615,4e-05,6.05996]
[1779568289662,36.43,76039.52,21.5,0.04682,4e-05,6.13125]
[1779568293683,36.43,76055.7,21.5,0.0475,4e-05,6.20322]
[1779568295361,36.43,76087.04,21.5,0.04888,4e-05,6.34935]
[1779568296431,36.43,76087.04,21.5,0.04888,4e-05,6.34935]
[1779568296491,36.43,76105.01,21.5,0.04968,4e-05,6.43381]
[1779568296758,36.43,76105.01,21.5,0.04968,4e-05,6.43381]
[1779568296803,36.43,76106.56,21.5,0.04975,4e-05,6.44106]
[1779568297628,36.43,76106.56,21.5,0.04975,4e-05,6.44106]
[1779568297648,36.43,76106.56,21.5,0.04975,4e-05,6.44106]
[1779568298442,36.43,76104.38,21.5,0.04964,4e-05,6.42998]
[1779568300231,36.43,76136.74,21.5,0.05111,5e-05,6.58381]
[1779568300545,36.43,76136.74,21.5,0.05111,5e-05,6.58381]
[1779568302225,36.43,76143.13,21.5,0.0514,5e-05,6.61419]
[1779568305201,36.42,76143.19,21.5,0.05139,5e-05,6.61293]
[1779568306461,36.42,76144.6,21.5,0.05145,5e-05,6.61917]
[1779568306510,36.42,76162.39,21.5,0.05227,5e-05,6.70474]
[1779568306843,36.42,76162.39,21.5,0.05227,5e-05,6.70474]
[1779568307691,36.42,76172.2,21.5,0.05273,5e-05,6.75192]
[1779568308289,36.42,76172.2,21.5,0.05273,5e-05,6.75192]
[1779568310387,36.42,76183.56,21.5,0.05325,5e-05,6.80614]
[1779568311238,36.42,76190.93,21.5,0.05359,5e-05,6.8416]
[1779568311294,36.41,76169.2,21.5,0.05256,5e-05,6.73466]
[1779568311714,36.41,76169.2,21.5,0.05256,5e-05,6.73466]
[1779568312388,36.41,76169.2,21.5,0.05256,5e-05,6.73466]
[1779568312463,36.41,76134.42,21.5,0.05094,5e-05,6.56604]
[1779568315260,36.41,76146.35,21.5,0.05148,5e-05,6.62244]
[1779568315372,36.41,76146.35,21.5,0.05148,5e-05,6.62244]
[1779568315399,36.41,76163.58,21.5,0.05227,5e-05,6.70515]
[1779568315701,36.41,76163.58,21.5,0.05227,5e-05,6.70515]
[1779568320091,36.4,76177.22,21.5,0.05289,5e-05,6.7687]
[1779568325100,36.38,76166.96,21.5,0.05229,5e-05,6.70735]
[1779568329673,36.37,76171.29,21.5,0.05246,5e-05,6.72469]
[1779568334891,36.36,76162.84,21.5,0.05202,5e-05,6.67929]
[1779568338919,36.35,76146.9,21.5,0.0512,5e-05,6.59435]
[1779568343954,36.33,76140.6,21.5,0.05084,5e-05,6.55706]
[1779568349075,36.33,76135.51,21.5,0.05059,5e-05,6.53089]
[1779568350575,36.33,76134.29,21.5,0.05053,5e-05,6.52465]
[1779568351257,36.33,76132.06,21.5,0.05043,5e-05,6.51359]
[1779568351818,36.33,76132.73,21.5,0.05043,5e-05,6.51299]
[1779568352543,36.33,76132.73,21.5,0.05043,5e-05,6.51299]
[1779568352014,36.33,76131.55,21.5,0.05037,5e-05,6.50697]
[1779568356621,36.32,76132.17,21.5,0.05036,5e-05,6.50567]
[1779568357036,36.32,76132.17,21.5,0.05036,5e-05,6.50567]
[1779568357480,36.32,76132.17,21.5,0.05036,5e-05,6.50567]
[1779568357501,36.32,76132.16,21.5,0.05035,5e-05,6.50456]
[1779568359541,36.32,76139.97,21.5,0.0507,5e-05,6.54154]
[1779568361435,36.31,76157.87,21.5,0.05152,5e-05,6.62631]
[1779568362506,36.31,76172.58,21.5,0.0522,5e-05,6.69702]
[1779568365108,36.31,76190.87,21.5,0.05304,5e-05,6.78419]
[1779568368255,36.3,76208.28,21.5,0.05384,5e-05,6.86733]
[1779568368831,36.3,76208.28,21.5,0.05384,5e-05,6.86733]
[1779568372163,36.28,76231.47,21.5,0.05483,5e-05,6.96935]
[1779568373396,36.28,76231.47,21.5,0.05483,5e-05,6.96935]
[1779568373820,36.25,76232.88,21.5,0.05479,5e-05,6.96549]
[1779568376643,36.2,76227.68,21.5,0.05425,5e-05,6.91048]
[1779568383091,36.17,76233.66,21.5,0.05439,5e-05,6.92513]
[1779568386536,36.13,76225.87,21.5,0.05382,5e-05,6.86675]
[1779568387870,36.12,76227.3,21.5,0.05387,5e-05,6.87224]
[1779568391719,36.12,76242.26,21.5,0.05457,5e-05,6.94358]
[1779568392416,36.12,76272.25,21.5,0.05604,5e-05,7.0935]
[1779568394321,36.09,76249.32,21.5,0.05479,5e-05,6.96631]
[1779568398349,36.09,76262.89,21.5,0.05542,5e-05,7.03091]
[1779568399499,36.09,76262.89,21.5,0.05542,5e-05,7.03091]
[1779568400947,36.08,76249.43,21.5,0.05474,5e-05,6.96124]
[1779568402383,36.08,76215.46,21.5,0.05309,5e-05,6.79139]
[1779568403391,36.08,76195.36,21.5,0.05212,5e-05,6.69174]
[1779568406445,36.08,76196.36,21.5,0.05216,5e-05,6.69589]
[1779568406528,36.07,76194.65,21.5,0.05207,5e-05,6.68634]
[1779568409220,36.07,76196.64,21.5,0.05214,5e-05,6.69352]
[1779568409440,36.07,76198.55,21.5,0.05222,5e-05,6.70158]
[1779568411853,36.06,76197.09,21.5,0.05211,5e-05,6.68979]
[1779568412496,36.06,76197.09,21.5,0.05211,5e-05,6.68979]
[1779568415806,36.06,76194.92,21.5,0.05198,5e-05,6.67624]
[1779568416490,36.06,76191.01,21.5,0.05179,5e-05,6.65592]
[1779568421524,36.04,76183.66,21.5,0.05138,5e-05,6.61426]
[1779568424546,36.04,76169.61,21.5,0.0507,5e-05,6.54289]
[1779568429580,36.03,76172.38,21.5,0.05078,5e-05,6.55106]
[1779568434615,36.02,76164.93,21.5,0.05038,5e-05,6.50996]
[1779568439650,36.01,76160.27,21.5,0.05012,5e-05,6.48258]
[1779568439708,36.01,76160.27,21.5,0.05012,5e-05,6.48258]
[1779568444751,36.0,76159.78,21.5,0.05005,5e-05,6.47548]
[1779568445330,36.0,76159.78,21.5,0.05005,5e-05,6.47548]
[1779568450728,35.99,76153.63,21.5,0.04972,5e-05,6.44062]
[1779568451777,35.99,76153.63,21.5,0.04972,5e-05,6.44062]
[1779568457777,35.97,76165.94,21.5,0.05022,5e-05,6.4931]
[1779568462638,35.97,76165.49,21.5,0.05017,5e-05,6.48805]
[1779568467847,35.95,76177.63,21.5,0.05066,5e-05,6.53951]
[1779568471316,35.95,76178.42,21.5,0.05068,5e-05,6.54125]
[1779568471368,35.94,76176.75,21.5,0.05056,5e-05,6.5277]
[1779568476616,35.94,76186.82,21.5,0.05101,5e-05,6.57531]
[1779568481513,35.93,76204.58,21.5,0.05181,5e-05,6.65872]
[1779568482723,35.93,76227.57,21.5,0.05289,5e-05,6.77107]
[1779568488578,35.93,76225.95,21.5,0.05279,5e-05,6.76017]
[1779568494034,35.92,76217.73,21.5,0.05235,5e-05,6.71514]
[1779568500079,35.91,76205.82,21.5,0.05176,5e-05,6.65338]
[1779568505114,35.91,76200.72,21.5,0.05149,5e-05,6.62607]
[1779568510149,35.9,76213.02,21.5,0.05205,5e-05,6.68405]
[1779568515186,35.9,76213.14,21.5,0.05203,5e-05,6.68201]
[1779568520221,35.89,76213.0,21.5,0.05199,5e-05,6.67823]
[1779568525256,35.89,76220.59,21.5,0.05233,5e-05,6.71293]
[1779568529735,35.88,76233.06,21.5,0.05291,5e-05,6.7727]
[1779568529747,35.88,76233.06,21.5,0.05291,5e-05,6.7727]
[1779568530085,35.88,76239.06,21.5,0.05319,5e-05,6.8018]
[1779568534866,35.87,76257.55,21.5,0.05402,5e-05,6.88667]
[1779568537897,35.87,76261.02,21.5,0.05416,5e-05,6.90147]
[1779568538782,35.87,76261.02,21.5,0.05416,5e-05,6.90147]
[1779568541170,35.86,76261.66,21.5,0.05417,5e-05,6.90275]
[1779568547410,35.86,76240.2,21.5,0.0531,5e-05,6.79225]
[1779568552448,35.85,76242.32,21.5,0.05319,5e-05,6.80103]
[1779568557483,35.85,76241.02,21.5,0.0531,5e-05,6.79266]
[1779568562518,35.85,76242.56,21.5,0.05316,5e-05,6.79842]
[1779568568299,35.84,76242.94,21.5,0.05316,5e-05,6.79875]
[1779568568300,35.84,76242.94,21.5,0.05316,5e-05,6.79875]
[1779568573595,35.84,76242.97,21.5,0.05314,5e-05,6.79615]
[1779568578630,35.83,76235.61,21.5,0.05277,5e-05,6.75776]
[1779568583665,35.83,76234.86,21.5,0.05271,5e-05,6.75237]
[1779568588775,35.83,76238.82,21.5,0.05289,5e-05,6.7707]
[1779568594744,35.82,76247.48,21.5,0.05325,5e-05,6.80754]
[1779568599825,35.82,76254.62,21.5,0.05358,5e-05,6.84097]
[1779568603852,35.82,76277.9,21.5,0.0547,5e-05,6.95576]
[1779568604860,35.81,76291.66,21.5,0.05537,5e-05,7.02469]
[1779568605298,35.81,76291.66,21.5,0.05537,5e-05,7.02469]
[1779568610470,35.81,76293.74,21.5,0.05543,5e-05,7.03135]
[1779568616719,35.8,76295.83,21.5,0.0555,5e-05,7.03815]
[1779568621729,35.79,76309.67,21.5,0.05614,5e-05,7.10313]
[1779568622258,35.79,76309.67,21.5,0.05614,5e-05,7.10313]
[1779568623746,35.79,76301.0,21.5,0.0557,5e-05,7.05891]
[1779568623845,35.79,76284.4,21.5,0.05486,5e-05,6.97328]
[1779568624711,35.79,76284.4,21.5,0.05486,5e-05,6.97328]
[1779568625035,35.78,76287.97,21.5,0.05503,5e-05,6.99066]
[1779568626290,35.78,76294.95,21.5,0.05537,5e-05,7.02532]
[1779568626854,35.78,76294.95,21.5,0.05537,5e-05,7.02532]
[1779568633410,35.77,76300.13,21.5,0.05558,5e-05,7.04693]
[1779568637829,35.77,76309.87,21.5,0.05603,5e-05,7.09269]
[1779568639091,35.76,76320.0,21.5,0.05654,5e-05,7.14375]
[1779568639710,35.76,76320.0,21.5,0.05654,5e-05,7.14375]
[1779568640099,35.76,76320.16,21.5,0.05653,5e-05,7.1428]
[1779568640555,35.76,76320.16,21.5,0.05653,5e-05,7.1428]
[1779568641099,35.76,76321.08,21.5,0.05656,5e-05,7.14663]
[1779568641724,35.76,76321.08,21.5,0.05656,5e-05,7.14663]
[1779568642858,35.76,76324.32,21.5,0.05672,5e-05,7.16235]
[1779568645910,35.75,76327.06,21.5,0.05684,5e-05,7.17457]
[1779568646201,35.75,76329.82,21.5,0.05696,5e-05,7.18688]
[1779568646435,35.75,76343.0,21.5,0.05763,5e-05,7.25497]
[1779568647187,35.75,76356.72,21.5,0.05833,5e-05,7.32517]
[1779568648057,35.75,76356.72,21.5,0.05833,5e-05,7.32517]
[1779568648107,35.75,76356.72,21.5,0.05833,5e-05,7.32517]
[1779568648924,35.75,76356.72,21.5,0.05833,5e-05,7.32517]
[1779568648194,35.75,76357.31,21.5,0.05835,5e-05,7.32707]
[1779568649079,35.75,76357.31,21.5,0.05835,5e-05,7.32707]
[1779568649485,35.75,76357.31,21.5,0.05835,5e-05,7.32707]
[1779568649935,35.75,76357.31,21.5,0.05835,5e-05,7.32707]
[1779568649965,35.74,76360.63,21.5,0.0585,5e-05,7.34236]
[1779568650218,35.74,76360.63,21.5,0.0585,5e-05,7.34236]
[1779568650299,35.74,76360.63,21.5,0.0585,5e-05,7.34236]
[1779568650707,35.74,76360.63,21.5,0.0585,5e-05,7.34236]
[1779568650793,35.74,76360.63,21.5,0.0585,5e-05,7.34236]
[1779568650818,35.74,76378.96,21.5,0.05945,5e-05,7.4377]
[1779568651170,35.74,76378.96,21.5,0.05945,5e-05,7.4377]
[1779568651322,35.74,76378.96,21.5,0.05945,5e-05,7.4377]
[1779568651495,35.74,76378.96,21.5,0.05945,5e-05,7.4377]
[1779568651542,35.74,76378.96,21.5,0.05945,5e-05,7.4377]
[1779568651931,35.74,76378.96,21.5,0.05945,5e-05,7.4377]
[1779568651563,35.74,76398.27,21.5,0.06044,5e-05,7.53531]
[1779568652597,35.74,76417.21,21.5,0.06146,5e-05,7.63585]
[1779568652989,35.74,76417.21,21.5,0.06146,5e-05,7.63585]
[1779568653050,35.74,76417.21,21.5,0.06146,5e-05,7.63585]
[1779568653061,35.74,76417.21,21.5,0.06146,5e-05,7.63585]
[1779568653100,35.74,76417.21,21.5,0.06146,5e-05,7.63585]
[1779568653576,35.74,76417.21,21.5,0.06146,5e-05,7.63585]
[1779568655117,35.73,76428.41,21.5,0.06201,5e-05,7.69087]
[1779568655972,35.73,76428.41,21.5,0.06201,5e-05,7.69087]
[1779568655763,35.73,76450.21,21.5,0.06321,6e-05,7.80829]
[1779568656653,35.73,76450.21,21.5,0.06321,6e-05,7.80829]
[1779568656731,35.73,76450.21,21.5,0.06321,6e-05,7.80829]
[1779568656787,35.72,76471.66,21.5,0.06437,6e-05,7.92238]
[1779568657123,35.72,76471.66,21.5,0.06437,6e-05,7.92238]
[1779568657739,35.72,76471.66,21.5,0.06437,6e-05,7.92238]
[1779568657899,35.72,76471.66,21.5,0.06437,6e-05,7.92238]
[1779568658040,35.69,76476.16,21.5,0.06442,6e-05,7.92679]
[1779568658622,35.69,76476.16,21.5,0.06442,6e-05,7.92679]
[1779568658940,35.69,76476.16,21.5,0.06442,6e-05,7.92679]
[1779568658649,35.66,76445.22,21.5,0.06255,5e-05,7.7446]
[1779568659869,35.64,76439.03,21.5,0.06211,5e-05,7.7011]
[1779568660791,35.64,76439.03,21.5,0.06211,5e-05,7.7011]
[1779568660870,35.64,76439.03,21.5,0.06211,5e-05,7.7011]
[1779568660865,35.62,76443.02,21.5,0.06223,5e-05,7.71315]
[1779568661088,35.62,76443.02,21.5,0.06223,5e-05,7.71315]
[1779568661586,35.62,76443.02,21.5,0.06223,5e-05,7.71315]
[1779568661638,35.62,76443.02,21.5,0.06223,5e-05,7.71315]
[1779568661737,35.62,76460.68,21.5,0.0632,6e-05,7.80815]
[1779568662954,35.62,76460.68,21.5,0.0632,6e-05,7.80815]
[1779568663024,35.6,76460.64,21.5,0.06308,6e-05,7.79689]
[1779568663049,35.6,76460.64,21.5,0.06308,6e-05,7.79689]
[1779568663104,35.6,76460.64,21.5,0.06308,6e-05,7.79689]
[1779568663369,35.6,76460.64,21.5,0.06308,6e-05,7.79689]
[1779568663454,35.6,76460.64,21.5,0.06308,6e-05,7.79689]
[1779568663505,35.56,76433.15,21.5,0.06135,5e-05,7.62663]
[1779568666363,35.54,76430.36,21.5,0.06111,5e-05,7.60366]
[1779568666417,35.54,76430.36,21.5,0.06111,5e-05,7.60366]
[1779568666733,35.54,76430.36,21.5,0.06111,5e-05,7.60366]
[1779568666785,35.54,76430.36,21.5,0.06111,5e-05,7.60366]
[1779568666840,35.54,76435.79,21.5,0.06139,5e-05,7.63126]
[1779568667203,35.54,76435.79,21.5,0.06139,5e-05,7.63126]
[1779568667350,35.54,76466.41,21.5,0.06307,6e-05,7.79659]
[1779568669392,35.53,76495.94,21.5,0.06466,6e-05,7.95186]
[1779568670673,35.53,76523.29,21.5,0.06621,6e-05,8.10245]
[1779568671640,35.52,76545.53,21.5,0.06749,6e-05,8.22566]
[1779568672364,35.52,76545.53,21.5,0.06749,6e-05,8.22566]
[1779568672905,35.48,76528.0,21.5,0.06623,6e-05,8.10488]
[1779568673219,35.48,76528.0,21.5,0.06623,6e-05,8.10488]
[1779568673664,35.48,76488.34,21.5,0.06398,6e-05,7.88601]
[1779568674631,35.48,76488.34,21.5,0.06398,6e-05,7.88601]
[1779568674719,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675061,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675186,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675391,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675446,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675586,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675648,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675659,35.47,76463.39,21.5,0.06253,6e-05,7.74453]
[1779568675661,35.47,76439.12,21.5,0.06121,5e-05,7.61359]
[1779568678729,35.47,76434.03,21.5,0.06091,5e-05,7.58415]
[1779568678813,35.47,76434.03,21.5,0.06091,5e-05,7.58415]
[1779568678899,35.46,76444.26,21.5,0.06145,5e-05,7.63762]
[1779568679795,35.46,76444.26,21.5,0.06145,5e-05,7.63762]
[1779568679853,35.46,76476.48,21.5,0.06322,6e-05,7.81177]
[1779568680351,35.46,76476.48,21.5,0.06322,6e-05,7.81177]
[1779568680352,35.46,76476.48,21.5,0.06322,6e-05,7.81177]
[1779568680447,35.46,76476.48,21.5,0.06322,6e-05,7.81177]
[1779568680978,35.46,76476.48,21.5,0.06322,6e-05,7.81177]
[1779568681185,35.46,76470.41,21.5,0.06288,6e-05,7.77873]
[1779568681407,35.46,76470.41,21.5,0.06288,6e-05,7.77873]
[1779568681862,35.46,76470.41,21.5,0.06288,6e-05,7.77873]
[1779568681945,35.46,76507.99,21.5,0.06497,6e-05,7.98344]
[1779568682419,35.46,76507.99,21.5,0.06497,6e-05,7.98344]
[1779568682476,35.46,76507.99,21.5,0.06497,6e-05,7.98344]
[1779568682872,35.46,76507.99,21.5,0.06497,6e-05,7.98344]
[1779568682976,35.46,76507.99,21.5,0.06497,6e-05,7.98344]
[1779568683049,35.44,76516.76,21.5,0.06538,6e-05,8.02347]
[1779568683127,35.44,76516.76,21.5,0.06538,6e-05,8.02347]
[1779568683463,35.44,76516.76,21.5,0.06538,6e-05,8.02347]
[1779568683685,35.44,76516.76,21.5,0.06538,6e-05,8.02347]
[1779568683858,35.44,76516.76,21.5,0.06538,6e-05,8.02347]
[1779568684822,35.44,76525.88,21.5,0.06586,6e-05,8.06966]
[1779568684855,35.43,76548.48,21.5,0.06711,6e-05,8.19063]
[1779568686948,35.43,76556.92,21.5,0.06761,6e-05,8.23799]
[1779568687012,35.42,76570.41,21.5,0.06838,6e-05,8.31252]
[1779568688007,35.42,76597.42,21.5,0.06998,6e-05,8.46495]
[1779568688235,35.42,76597.42,21.5,0.06998,6e-05,8.46495]
[1779568688700,35.42,76597.42,21.5,0.06998,6e-05,8.46495]
[1779568688749,35.42,76647.3,21.5,0.07301,6e-05,8.75014]
[1779568689097,35.42,76647.3,21.5,0.07301,6e-05,8.75014]
[1779568689462,35.42,76647.3,21.5,0.07301,6e-05,8.75014]
[1779568689725,35.42,76647.3,21.5,0.07301,6e-05,8.75014]
[1779568690030,35.4,76653.21,21.5,0.07327,6e-05,8.77496]
[1779568690375,35.4,76653.21,21.5,0.07327,6e-05,8.77496]
[1779568690509,35.4,76653.21,21.5,0.07327,6e-05,8.77496]
[1779568690609,35.4,76653.21,21.5,0.07327,6e-05,8.77496]
[1779568690626,35.4,76653.21,21.5,0.07327,6e-05,8.77496]
[1779568690722,35.4,76653.21,21.5,0.07327,6e-05,8.77496]
[1779568690724,35.4,76624.22,21.5,0.07148,6e-05,8.60716]
[1779568691307,35.4,76624.22,21.5,0.07148,6e-05,8.60716]
[1779568691596,35.37,76639.51,21.5,0.07226,6e-05,8.68003]
[1779568693576,35.35,76642.73,21.5,0.07236,6e-05,8.68969]
[1779568693709,35.35,76642.73,21.5,0.07236,6e-05,8.68969]
[1779568693759,35.35,76627.53,21.5,0.07142,6e-05,8.60185]
[1779568694495,35.35,76627.53,21.5,0.07142,6e-05,8.60185]
[1779568694679,35.35,76627.53,21.5,0.07142,6e-05,8.60185]
[1779568695070,35.3,76624.22,21.5,0.07093,6e-05,8.55574]
[1779568695237,35.3,76624.22,21.5,0.07093,6e-05,8.55574]
[1779568695834,35.3,76656.98,21.5,0.07295,6e-05,8.74539]
[1779568697763,35.29,76668.82,21.5,0.07358,6e-05,8.80487]
[1779568698723,35.28,76680.41,21.5,0.0743,6e-05,8.87177]
[1779568700432,35.28,76685.66,21.5,0.07462,6e-05,8.90152]
[1779568700887,35.28,76685.66,21.5,0.07462,6e-05,8.90152]
[1779568701660,35.24,76676.98,21.5,0.07382,6e-05,8.82794]
[1779568701760,35.24,76676.98,21.5,0.07382,6e-05,8.82794]
[1779568701786,35.22,76654.08,21.5,0.07228,6e-05,8.68422]
[1779568703017,35.19,76638.39,21.5,0.07112,6e-05,8.5752]
[1779568703271,35.19,76638.39,21.5,0.07112,6e-05,8.5752]
[1779568703551,35.19,76638.39,21.5,0.07112,6e-05,8.5752]
[1779568703561,35.19,76638.39,21.5,0.07112,6e-05,8.5752]
[1779568703927,35.19,76638.39,21.5,0.07112,6e-05,8.5752]
[1779568704009,35.19,76638.96,21.5,0.07115,6e-05,8.57775]
[1779568705287,35.17,76643.29,21.5,0.0713,6e-05,8.59203]
[1779568705408,35.17,76643.29,21.5,0.0713,6e-05,8.59203]
[1779568705555,35.17,76643.29,21.5,0.0713,6e-05,8.59203]
[1779568705906,35.17,76643.29,21.5,0.0713,6e-05,8.59203]
[1779568705909,35.17,76643.29,21.5,0.0713,6e-05,8.59203]
[1779568705966,35.17,76643.29,21.5,0.0713,6e-05,8.59203]
[1779568706065,35.17,76643.29,21.5,0.0713,6e-05,8.59203]
[1779568706045,35.15,76642.62,21.5,0.07114,6e-05,8.5772]
[1779568706383,35.15,76642.62,21.5,0.07114,6e-05,8.5772]
[1779568706405,35.15,76642.62,21.5,0.07114,6e-05,8.5772]
[1779568706577,35.15,76642.62,21.5,0.07114,6e-05,8.5772]
[1779568706663,35.15,76642.62,21.5,0.07114,6e-05,8.5772]
[1779568706740,35.15,76642.62,21.5,0.07114,6e-05,8.5772]
[1779568707072,35.15,76642.62,21.5,0.07114,6e-05,8.5772]
[1779568706945,35.11,76627.81,21.5,0.07006,6e-05,8.47542]
[1779568707303,35.11,76627.81,21.5,0.07006,6e-05,8.47542]
[1779568707646,35.11,76627.81,21.5,0.07006,6e-05,8.47542]
[1779568707751,35.11,76610.55,21.5,0.06902,6e-05,8.37639]
[1779568708372,35.11,76610.55,21.5,0.06902,6e-05,8.37639]
[1779568708849,35.11,76610.55,21.5,0.06902,6e-05,8.37639]
[1779568708933,35.11,76610.55,21.5,0.06902,6e-05,8.37639]
[1779568709017,35.11,76610.55,21.5,0.06902,6e-05,8.37639]
[1779568709062,35.11,76624.16,21.5,0.06981,6e-05,8.45218]
[1779568709338,35.11,76624.16,21.5,0.06981,6e-05,8.45218]
[1779568709818,35.11,76624.16,21.5,0.06981,6e-05,8.45218]
[1779568710481,35.11,76625.26,21.5,0.06987,6e-05,8.45715]
[1779568710876,35.08,76600.0,21.5,0.06821,6e-05,8.2991]
[1779568711945,35.06,76571.15,21.5,0.06636,6e-05,8.12093]
[1779568712929,35.06,76556.34,21.5,0.06549,6e-05,8.03694]
[1779568715108,35.06,76579.17,21.5,0.06681,6e-05,8.16387]
[1779568717677,35.05,76575.55,21.5,0.06657,6e-05,8.14153]
[1779568717859,35.05,76537.38,21.5,0.06436,6e-05,7.92697]
[1779568718498,35.05,76537.38,21.5,0.06436,6e-05,7.92697]
[1779568718687,35.05,76537.38,21.5,0.06436,6e-05,7.92697]
[1779568720026,35.05,76527.08,21.5,0.06377,6e-05,7.86923]
[1779568720888,35.05,76554.47,21.5,0.06532,6e-05,8.02057]
[1779568721193,35.05,76554.47,21.5,0.06532,6e-05,8.02057]
[1779568721360,35.05,76554.47,21.5,0.06532,6e-05,8.02057]
[1779568721895,35.05,76572.93,21.5,0.06639,6e-05,8.12344]
[1779568722160,35.05,76572.93,21.5,0.06639,6e-05,8.12344]
[1779568722354,35.05,76572.93,21.5,0.06639,6e-05,8.12344]
[1779568722554,35.05,76572.93,21.5,0.06639,6e-05,8.12344]
[1779568722963,35.05,76572.93,21.5,0.06639,6e-05,8.12344]
[1779568723025,35.05,76572.93,21.5,0.06639,6e-05,8.12344]
[1779568723840,35.05,76579.25,21.5,0.06675,6e-05,8.15817]
[1779568723910,35.04,76605.03,21.5,0.06826,6e-05,8.3035]
[1779568724329,35.04,76605.03,21.5,0.06826,6e-05,8.3035]
[1779568725018,35.04,76605.03,21.5,0.06826,6e-05,8.3035]
[1779568725108,35.04,76605.03,21.5,0.06826,6e-05,8.3035]
[1779568725090,35.04,76608.85,21.5,0.06847,6e-05,8.3241]
[1779568725169,35.04,76608.85,21.5,0.06847,6e-05,8.3241]
[1779568725497,35.04,76608.85,21.5,0.06847,6e-05,8.3241]
[1779568725788,35.04,76608.85,21.5,0.06847,6e-05,8.3241]
[1779568725881,35.04,76608.85,21.5,0.06847,6e-05,8.3241]
[1779568726035,35.04,76608.85,21.5,0.06847,6e-05,8.3241]
[1779568726059,35.04,76591.87,21.5,0.06745,6e-05,8.22621]
[1779568726506,35.04,76591.87,21.5,0.06745,6e-05,8.22621]
[1779568728585,35.04,76595.36,21.5,0.06764,6e-05,8.24394]
[1779568728957,35.03,76614.22,21.5,0.06875,6e-05,8.35038]
[1779568729477,35.03,76614.22,21.5,0.06875,6e-05,8.35038]
[1779568729497,35.03,76614.22,21.5,0.06875,6e-05,8.35038]
[1779568729745,35.03,76614.22,21.5,0.06875,6e-05,8.35038]
[1779568729830,35.03,76614.22,21.5,0.06875,6e-05,8.35038]
[1779568729859,35.03,76614.22,21.5,0.06875,6e-05,8.35038]
[1779568730115,35.03,76635.88,21.5,0.07005,6e-05,8.47412]
[1779568730168,35.03,76635.88,21.5,0.07005,6e-05,8.47412]
[1779568730245,35.03,76635.88,21.5,0.07005,6e-05,8.47412]
[1779568730663,35.03,76635.88,21.5,0.07005,6e-05,8.47412]
[1779568730967,35.03,76626.04,21.5,0.06945,6e-05,8.41704]
[1779568731620,35.03,76626.04,21.5,0.06945,6e-05,8.41704]
[1779568731975,35.03,76604.56,21.5,0.06815,6e-05,8.29309]
[1779568732633,35.03,76604.56,21.5,0.06815,6e-05,8.29309]
[1779568732865,35.03,76604.56,21.5,0.06815,6e-05,8.29309]
[1779568733038,35.03,76604.56,21.5,0.06815,6e-05,8.29309]
[1779568733082,35.03,76604.56,21.5,0.06815,6e-05,8.29309]
[1779568733639,35.03,76595.32,21.5,0.06759,6e-05,8.23932]
[1779568733866,35.03,76595.32,21.5,0.06759,6e-05,8.23932]
[1779568734557,35.03,76592.68,21.5,0.06742,6e-05,8.22324]
[1779568734611,35.03,76592.68,21.5,0.06742,6e-05,8.22324]
[1779568734645,35.03,76592.68,21.5,0.06742,6e-05,8.22324]
[1779568734802,35.03,76592.68,21.5,0.06742,6e-05,8.22324]
[1779568734814,35.03,76592.68,21.5,0.06742,6e-05,8.22324]
[1779568736674,35.02,76583.85,21.5,0.06688,6e-05,8.17107]
[1779568736831,35.02,76583.85,21.5,0.06688,6e-05,8.17107]
[1779568736963,35.02,76583.85,21.5,0.06688,6e-05,8.17107]
[1779568737199,35.02,76583.41,21.5,0.06684,6e-05,8.1676]
[1779568738453,35.02,76591.95,21.5,0.06733,6e-05,8.21501]
[1779568738507,35.02,76591.95,21.5,0.06733,6e-05,8.21501]
[1779568738881,35.02,76591.95,21.5,0.06733,6e-05,8.21501]
[1779568739214,35.02,76584.86,21.5,0.06691,6e-05,8.1738]
[1779568739433,35.02,76584.86,21.5,0.06691,6e-05,8.1738]
[1779568739488,35.02,76584.86,21.5,0.06691,6e-05,8.1738]
[1779568739879,35.02,76584.86,21.5,0.06691,6e-05,8.1738]
[1779568740085,35.02,76584.86,21.5,0.06691,6e-05,8.1738]
[1779568740114,35.01,76568.42,21.5,0.06593,6e-05,8.0801]
[1779568740470,35.01,76568.42,21.5,0.06593,6e-05,8.0801]
[1779568741002,35.01,76568.42,21.5,0.06593,6e-05,8.0801]
[1779568741082,35.01,76568.42,21.5,0.06593,6e-05,8.0801]
[1779568741089,35.01,76595.33,21.5,0.0675,6e-05,8.23136]
[1779568741668,35.01,76595.33,21.5,0.0675,6e-05,8.23136]
[1779568741894,35.01,76595.33,21.5,0.0675,6e-05,8.23136]
[1779568742130,35.01,76595.33,21.5,0.0675,6e-05,8.23136]
[1779568742162,35.01,76625.7,21.5,0.06932,6e-05,8.40487]
[1779568743151,35.01,76642.14,21.5,0.0703,6e-05,8.49781]
[1779568744036,35.01,76642.14,21.5,0.0703,6e-05,8.49781]
[1779568744899,35.01,76631.94,21.5,0.06967,6e-05,8.43807]
[1779568744979,35.01,76631.94,21.5,0.06967,6e-05,8.43807]
[1779568745086,34.98,76604.65,21.5,0.06786,6e-05,8.26572]
[1779568747109,34.98,76600.54,21.5,0.0676,6e-05,8.24131]
[1779568748108,34.97,76616.1,21.5,0.06851,6e-05,8.32815]
[1779568748246,34.97,76616.1,21.5,0.06851,6e-05,8.32815]
[1779568749115,34.97,76630.47,21.5,0.06937,6e-05,8.40999]
[1779568749206,34.97,76630.47,21.5,0.06937,6e-05,8.40999]
[1779568750122,34.97,76638.08,21.5,0.06981,6e-05,8.45238]
[1779568752038,34.97,76642.96,21.5,0.0701,6e-05,8.47928]
[1779568752137,34.96,76638.24,21.5,0.06979,6e-05,8.45069]
[1779568753145,34.96,76621.16,21.5,0.06875,6e-05,8.35101]
[1779568754199,34.96,76620.29,21.5,0.06868,6e-05,8.34475]
[1779568754843,34.96,76620.29,21.5,0.06868,6e-05,8.34475]
[1779568754907,34.96,76620.29,21.5,0.06868,6e-05,8.34475]
[1779568755161,34.96,76635.07,21.5,0.06957,6e-05,8.42928]
[1779568755853,34.96,76635.07,21.5,0.06957,6e-05,8.42928]
[1779568756170,34.96,76686.02,21.5,0.0727,6e-05,8.72465]
[1779568756243,34.96,76686.02,21.5,0.0727,6e-05,8.72465]
[1779568756549,34.96,76686.02,21.5,0.0727,6e-05,8.72465]
[1779568757176,34.95,76714.03,21.5,0.07446,6e-05,8.88904]
[1779568757357,34.95,76714.03,21.5,0.07446,6e-05,8.88904]
[1779568757573,34.95,76714.03,21.5,0.07446,6e-05,8.88904]
[1779568757867,34.95,76714.03,21.5,0.07446,6e-05,8.88904]
[1779568757930,34.95,76714.03,21.5,0.07446,6e-05,8.88904]
[1779568758276,34.95,76714.03,21.5,0.07446,6e-05,8.88904]
[1779568759188,34.95,76746.55,21.5,0.07653,7e-05,9.08072]
[1779568760374,34.95,76752.58,21.5,0.07691,7e-05,9.11551]
[1779568760474,34.95,76752.58,21.5,0.07691,7e-05,9.11551]
[1779568760704,34.95,76752.58,21.5,0.07691,7e-05,9.11551]
[1779568760898,34.95,76752.58,21.5,0.07691,7e-05,9.11551]
[1779568760955,34.95,76752.58,21.5,0.07691,7e-05,9.11551]
[1779568761162,34.95,76752.58,21.5,0.07691,7e-05,9.11551]
[1779568761202,34.92,76739.54,21.5,0.07592,6e-05,9.02463]
[1779568761490,34.92,76739.54,21.5,0.07592,6e-05,9.02463]
[1779568761737,34.92,76739.54,21.5,0.07592,6e-05,9.02463]
[1779568761907,34.92,76739.54,21.5,0.07592,6e-05,9.02463]
[1779568761955,34.92,76739.54,21.5,0.07592,6e-05,9.02463]
[1779568762488,34.92,76732.75,21.5,0.07547,6e-05,8.98293]
[1779568762665,34.92,76732.75,21.5,0.07547,6e-05,8.98293]
[1779568762940,34.92,76732.75,21.5,0.07547,6e-05,8.98293]
[1779568763006,34.92,76732.75,21.5,0.07547,6e-05,8.98293]
[1779568763495,34.92,76725.86,21.5,0.07501,6e-05,8.94079]
[1779568763659,34.92,76725.86,21.5,0.07501,6e-05,8.94079]
[1779568763992,34.92,76725.86,21.5,0.075,6e-05,8.93979]
[1779568765180,34.92,76725.86,21.5,0.075,6e-05,8.93979]
[1779568765199,34.92,76725.86,21.5,0.075,6e-05,8.93979]
[1779568765206,34.92,76719.41,21.5,0.07458,6e-05,8.90046]
[1779568766905,34.92,76720.88,21.5,0.07467,6e-05,8.90919]
[1779568770394,34.91,76715.5,21.5,0.07428,6e-05,8.87342]
[1779568771832,34.91,76711.44,21.5,0.07402,6e-05,8.84843]
[1779568771837,34.91,76711.44,21.5,0.07402,6e-05,8.84843]
[1779568772219,34.9,76694.35,21.5,0.07289,6e-05,8.74203]
[1779568772900,34.9,76694.35,21.5,0.07289,6e-05,8.74203]
[1779568773039,34.9,76694.35,21.5,0.07289,6e-05,8.74203]
[1779568773065,34.9,76694.35,21.5,0.07289,6e-05,8.74203]
[1779568773083,34.9,76690.47,21.5,0.07264,6e-05,8.71827]
[1779568774057,34.9,76690.47,21.5,0.07264,6e-05,8.71827]
[1779568777490,34.9,76694.04,21.5,0.07283,6e-05,8.73625]
[1779568777647,34.9,76694.04,21.5,0.07283,6e-05,8.73625]
[1779568779729,34.9,76698.71,21.5,0.07311,6e-05,8.76305]
[1779568785597,34.89,76686.67,21.5,0.07231,6e-05,8.6878]
[1779568789794,34.88,76685.58,21.5,0.07221,6e-05,8.6788]
[1779568791131,34.88,76685.73,21.5,0.07221,6e-05,8.67841]
[1779568791587,34.88,76692.02,21.5,0.07259,6e-05,8.71466]
[1779568792188,34.88,76692.02,21.5,0.07259,6e-05,8.71466]
[1779568792719,34.88,76692.7,21.5,0.07263,6e-05,8.71796]
[1779568793143,34.88,76692.7,21.5,0.07263,6e-05,8.71796]
[1779568793500,34.87,76683.38,21.5,0.07198,6e-05,8.6571]
[1779568794161,34.87,76683.38,21.5,0.07198,6e-05,8.6571]
[1779568795636,34.85,76679.14,21.5,0.07159,6e-05,8.62087]
[1779568795927,34.85,76679.14,21.5,0.07159,6e-05,8.62087]
[1779568796468,34.84,76649.08,21.5,0.06968,6e-05,8.44014]
[1779568797413,34.84,76649.08,21.5,0.06968,6e-05,8.44014]
[1779568800381,34.83,76644.57,21.5,0.0694,6e-05,8.41314]
[1779568800918,34.83,76644.57,21.5,0.0694,6e-05,8.41314]
[1779568801232,34.83,76659.26,21.5,0.07029,6e-05,8.49754]
[1779568801493,34.83,76659.26,21.5,0.07029,6e-05,8.49754]
[1779568802173,34.83,76659.26,21.5,0.07029,6e-05,8.49754]
[1779568802213,34.83,76701.58,21.5,0.07291,6e-05,8.74453]
[1779568802522,34.83,76701.58,21.5,0.07291,6e-05,8.74453]
[1779568802589,34.83,76701.58,21.5,0.07291,6e-05,8.74453]
[1779568803084,34.83,76701.58,21.5,0.07291,6e-05,8.74453]
[1779568803096,34.83,76715.52,21.5,0.07379,6e-05,8.82696]
[1779568803520,34.83,76698.6,21.5,0.07271,6e-05,8.72607]
[1779568805210,34.83,76698.6,21.5,0.07271,6e-05,8.72607]
[1779568805276,34.83,76685.4,21.5,0.07187,6e-05,8.64713]
[1779568805558,34.83,76685.4,21.5,0.07187,6e-05,8.64713]
[1779568805848,34.83,76685.4,21.5,0.07187,6e-05,8.64713]
[1779568806522,34.83,76684.26,21.5,0.07179,6e-05,8.63984]
[1779568806854,34.83,76684.26,21.5,0.07179,6e-05,8.63984]
[1779568806972,34.83,76684.26,21.5,0.07179,6e-05,8.63984]
[1779568807800,34.82,76692.83,21.5,0.07232,6e-05,8.68947]
[1779568807944,34.82,76692.83,21.5,0.07232,6e-05,8.68947]
[1779568808322,34.82,76698.34,21.5,0.07266,6e-05,8.72117]
[1779568808623,34.82,76698.34,21.5,0.07266,6e-05,8.72117]
[1779568808920,34.82,76698.34,21.5,0.07266,6e-05,8.72117]
[1779568809647,34.82,76693.23,21.5,0.07233,6e-05,8.69041]
[1779568809927,34.82,76693.23,21.5,0.07233,6e-05,8.69041]
[1779568809989,34.82,76681.17,21.5,0.07157,6e-05,8.61907]
[1779568810565,34.82,76681.17,21.5,0.07157,6e-05,8.61907]
[1779568810889,34.82,76681.17,21.5,0.07157,6e-05,8.61907]
[1779568810986,34.82,76666.02,21.5,0.07063,6e-05,8.53061]
[1779568811957,34.82,76666.02,21.5,0.07063,6e-05,8.53061]
[1779568812187,34.82,76652.34,21.5,0.06979,6e-05,8.45041]
[1779568813047,34.82,76652.34,21.5,0.06979,6e-05,8.45041]
[1779568813290,34.82,76649.91,21.5,0.06964,6e-05,8.43605]
[1779568816224,34.81,76665.15,21.5,0.07054,6e-05,8.52199]
[1779568818832,34.81,76667.34,21.5,0.07066,6e-05,8.53289]
[1779568819201,34.81,76652.23,21.5,0.06972,6e-05,8.44432]
[1779568820186,34.81,76652.23,21.5,0.06972,6e-05,8.44432]
[1779568820900,34.81,76648.72,21.5,0.0695,6e-05,8.42326]
[1779568820917,34.81,76648.72,21.5,0.0695,6e-05,8.42326]
[1779568821966,34.81,76656.9,21.5,0.06999,6e-05,8.46984]
[1779568822070,34.81,76656.9,21.5,0.06999,6e-05,8.46984]
[1779568822300,34.8,76661.63,21.5,0.07027,6e-05,8.49647]
[1779568822345,34.8,76661.63,21.5,0.07027,6e-05,8.49647]
[1779568822680,34.8,76675.62,21.5,0.07113,6e-05,8.578]
[1779568823687,34.8,76675.62,21.5,0.07113,6e-05,8.578]
[1779568824239,34.8,76675.62,21.5,0.07113,6e-05,8.578]
[1779568824701,34.8,76681.52,21.5,0.07149,6e-05,8.6115]
[1779568825239,34.8,76681.52,21.5,0.07149,6e-05,8.6115]
[1779568825697,34.8,76679.24,21.5,0.07134,6e-05,8.59761]
[1779568826736,34.8,76667.82,21.5,0.07063,6e-05,8.53041]
[1779568826891,34.8,76667.82,21.5,0.07063,6e-05,8.53041]
[1779568827368,34.8,76665.18,21.5,0.07046,6e-05,8.51461]
[1779568827406,34.8,76665.18,21.5,0.07046,6e-05,8.51461]
[1779568827808,34.8,76665.18,21.5,0.07046,6e-05,8.51461]
[1779568828353,34.8,76665.18,21.5,0.07046,6e-05,8.51461]
[1779568828406,34.8,76677.04,21.5,0.07119,6e-05,8.5834]
[1779568828836,34.8,76677.04,21.5,0.07119,6e-05,8.5834]
[1779568828920,34.8,76677.04,21.5,0.07119,6e-05,8.5834]
[1779568829577,34.8,76683.05,21.5,0.07156,6e-05,8.61807]
[1779568829821,34.8,76683.05,21.5,0.07156,6e-05,8.61807]
[1779568830059,34.8,76701.91,21.5,0.07273,6e-05,8.72838]
[1779568834455,34.79,76707.55,21.5,0.07303,6e-05,8.75552]
[1779568834984,34.79,76707.55,21.5,0.07303,6e-05,8.75552]
[1779568835350,34.79,76713.36,21.5,0.07338,6e-05,8.78832]
[1779568835368,34.79,76713.36,21.5,0.07338,6e-05,8.78832]
[1779568835397,34.79,76713.36,21.5,0.07338,6e-05,8.78832]
[1779568835465,34.79,76713.36,21.5,0.07338,6e-05,8.78832]
[1779568835630,34.79,76713.36,21.5,0.07338,6e-05,8.78832]
[1779568836318,34.79,76743.02,21.5,0.07528,6e-05,8.96445]
[1779568836424,34.79,76743.02,21.5,0.07528,6e-05,8.96445]
[1779568836431,34.79,76743.02,21.5,0.07528,6e-05,8.96445]
[1779568836874,34.79,76743.02,21.5,0.07528,6e-05,8.96445]
[1779568837498,34.79,76748.41,21.5,0.07561,6e-05,8.99561]
[1779568838200,34.79,76748.41,21.5,0.07561,6e-05,8.99561]
[1779568838993,34.79,76747.54,21.5,0.07554,6e-05,8.98924]
[1779568839011,34.79,76747.54,21.5,0.07554,6e-05,8.98924]
[1779568840658,34.78,76750.67,21.5,0.07573,6e-05,9.00662]
[1779568840963,34.78,76750.67,21.5,0.07573,6e-05,9.00662]
[1779568841864,34.78,76756.64,21.5,0.07611,7e-05,9.04174]
[1779568842320,34.78,76756.56,21.5,0.0761,7e-05,9.04048]
[1779568842370,34.78,76756.56,21.5,0.0761,7e-05,9.04048]
[1779568842846,34.78,76740.89,21.5,0.07508,6e-05,8.94655]
[1779568843728,34.78,76740.89,21.5,0.07508,6e-05,8.94655]
[1779568843853,34.78,76728.5,21.5,0.07427,6e-05,8.87142]
[1779568846125,34.78,76722.64,21.5,0.07389,6e-05,8.83549]
[1779568848086,34.77,76711.26,21.5,0.07314,6e-05,8.76614]
[1779568849947,34.77,76698.25,21.5,0.07231,6e-05,8.68767]
[1779568851088,34.77,76705.34,21.5,0.07274,6e-05,8.72805]
[1779568851111,34.77,76705.34,21.5,0.07274,6e-05,8.72805]
[1779568851178,34.77,76734.31,21.5,0.07457,6e-05,8.89919]
[1779568851669,34.77,76734.31,21.5,0.07457,6e-05,8.89919]
[1779568851909,34.77,76747.96,21.5,0.07545,6e-05,8.98079]
[1779568852875,34.77,76747.96,21.5,0.07545,6e-05,8.98079]
[1779568852875,34.77,76747.96,21.5,0.07545,6e-05,8.98079]
[1779568853129,34.76,76725.25,21.5,0.07397,6e-05,8.84349]
[1779568853397,34.76,76725.25,21.5,0.07397,6e-05,8.84349]
[1779568853443,34.76,76725.25,21.5,0.07397,6e-05,8.84349]
[1779568853938,34.76,76701.95,21.5,0.07249,6e-05,8.70461]
[1779568854721,34.76,76701.95,21.5,0.07249,6e-05,8.70461]
[1779568855427,34.76,76706.29,21.5,0.07275,6e-05,8.7295]
[1779568855465,34.76,76706.29,21.5,0.07275,6e-05,8.7295]
[1779568855549,34.76,76706.29,21.5,0.07275,6e-05,8.7295]
[1779568855713,34.76,76706.29,21.5,0.07275,6e-05,8.7295]
[1779568855922,34.76,76706.29,21.5,0.07275,6e-05,8.7295]
[1779568856131,34.76,76706.29,21.5,0.07275,6e-05,8.7295]
[1779568856169,34.76,76706.29,21.5,0.07275,6e-05,8.7295]
[1779568856273,34.76,76730.06,21.5,0.07426,6e-05,8.87014]
[1779568856600,34.76,76730.06,21.5,0.07426,6e-05,8.87014]
[1779568856608,34.76,76730.06,21.5,0.07426,6e-05,8.87014]
[1779568856713,34.76,76730.06,21.5,0.07426,6e-05,8.87014]
[1779568856910,34.76,76730.06,21.5,0.07426,6e-05,8.87014]
[1779568856945,34.76,76739.94,21.5,0.07489,6e-05,8.92855]
[1779568859214,34.76,76734.6,21.5,0.07454,6e-05,8.89606]
[1779568859313,34.76,76733.77,21.5,0.07448,6e-05,8.89054]
[1779568860488,34.75,76733.5,21.5,0.07445,6e-05,8.88793]
[1779568860545,34.75,76733.5,21.5,0.07445,6e-05,8.88793]
[1779568860994,34.75,76747.58,21.5,0.07535,6e-05,8.97154]
[1779568861635,34.75,76747.58,21.5,0.07535,6e-05,8.97154]
[1779568861679,34.75,76747.58,21.5,0.07535,6e-05,8.97154]
[1779568862140,34.75,76747.58,21.5,0.07535,6e-05,8.97154]
[1779568862351,34.75,76768.3,21.5,0.0767,7e-05,9.09598]
[1779568862550,34.75,76768.3,21.5,0.0767,7e-05,9.09598]
[1779568863135,34.75,76768.3,21.5,0.0767,7e-05,9.09598]
[1779568863173,34.75,76779.08,21.5,0.0774,7e-05,9.1608]
[1779568863846,34.75,76779.08,21.5,0.0774,7e-05,9.1608]
[1779568864081,34.75,76779.08,21.5,0.0774,7e-05,9.1608]
[1779568864125,34.75,76773.89,21.5,0.07705,7e-05,9.12844]
[1779568864949,34.75,76773.89,21.5,0.07705,7e-05,9.12844]
[1779568869333,34.74,76782.58,21.5,0.07757,7e-05,9.17584]
[1779568869515,34.73,76788.16,21.5,0.07789,7e-05,9.20529]
[1779568870112,34.73,76788.16,21.5,0.07789,7e-05,9.20529]
[1779568870142,34.73,76788.16,21.5,0.07789,7e-05,9.20529]
[1779568870281,34.73,76825.62,21.5,0.0804,7e-05,9.43422]
[1779568871286,34.73,76844.59,21.5,0.08169,7e-05,9.54987]
[1779568871688,34.73,76844.59,21.5,0.08169,7e-05,9.54987]
[1779568871691,34.73,76844.59,21.5,0.08169,7e-05,9.54987]
[1779568871783,34.73,76844.59,21.5,0.08169,7e-05,9.54987]
[1779568872172,34.73,76844.59,21.5,0.08169,7e-05,9.54987]
[1779568872677,34.73,76834.7,21.5,0.081,7e-05,9.48779]
[1779568872742,34.73,76834.7,21.5,0.081,7e-05,9.48779]
[1779568873181,34.73,76834.7,21.5,0.081,7e-05,9.48779]
[1779568873277,34.73,76848.03,21.5,0.0819,7e-05,9.56924]
[1779568874085,34.73,76848.03,21.5,0.0819,7e-05,9.56924]
[1779568874709,34.72,76842.62,21.5,0.08152,7e-05,9.53474]
[1779568875194,34.72,76818.03,21.5,0.07983,7e-05,9.38236]
[1779568876091,34.72,76818.03,21.5,0.07983,7e-05,9.38236]
[1779568876659,34.72,76823.21,21.5,0.08017,7e-05,9.41341]
[1779568877348,34.72,76809.44,21.5,0.07923,7e-05,9.32822]
[1779568879030,34.72,76800.98,21.5,0.07866,7e-05,9.27589]
[1779568881313,34.72,76796.83,21.5,0.07837,7e-05,9.24943]
[1779568881852,34.72,76794.99,21.5,0.07824,7e-05,9.23769]
[1779568883394,34.71,76801.71,21.5,0.07868,7e-05,9.27812]
[1779568883844,34.71,76803.77,21.5,0.07881,7e-05,9.29011]
[1779568885165,34.71,76812.56,21.5,0.0794,7e-05,9.34324]
[1779568887217,34.71,76805.77,21.5,0.07893,7e-05,9.30041]
[1779568887796,34.71,76805.02,21.5,0.07887,7e-05,9.29522]
[1779568888950,34.71,76794.76,21.5,0.07818,7e-05,9.23205]
[1779568889570,34.71,76791.37,21.5,0.07795,7e-05,9.21092]
[1779568889592,34.71,76791.37,21.5,0.07795,7e-05,9.21092]
[1779568890581,34.71,76779.65,21.5,0.07716,7e-05,9.13932]
[1779568891790,34.71,76777.21,21.5,0.07697,7e-05,9.12024]
[1779568893710,34.7,76761.45,21.5,0.07593,7e-05,9.02453]
[1779568893871,34.7,76761.45,21.5,0.07593,7e-05,9.02453]
[1779568895705,34.7,76764.59,21.5,0.07613,7e-05,9.04303]
[1779568898246,34.7,76748.27,21.5,0.07506,6e-05,8.94426]
[1779568899413,34.7,76748.27,21.5,0.07506,6e-05,8.94426]
[1779568903148,34.7,76737.13,21.5,0.07434,6e-05,8.87754]
[1779568903289,34.7,76731.27,21.5,0.07397,6e-05,8.84264]
[1779568904294,34.7,76717.34,21.5,0.07308,6e-05,8.75944]
[1779568906534,34.7,76709.75,21.5,0.07259,6e-05,8.71392]
[1779568906554,34.7,76709.75,21.5,0.07259,6e-05,8.71392]
[1779568907201,34.7,76709.75,21.5,0.07259,6e-05,8.71392]
[1779568907361,34.7,76709.75,21.5,0.07259,6e-05,8.71392]
[1779568907472,34.7,76709.75,21.5,0.07259,6e-05,8.71392]
[1779568908251,34.7,76707.2,21.5,0.07242,6e-05,8.69817]
[1779568908328,34.7,76691.48,21.5,0.07143,6e-05,8.60496]
[1779568909576,34.7,76700.77,21.5,0.07201,6e-05,8.65908]
[1779568909601,34.7,76700.77,21.5,0.07201,6e-05,8.65908]
[1779568909862,34.7,76700.77,21.5,0.07201,6e-05,8.65908]
[1779568910194,34.7,76700.77,21.5,0.07201,6e-05,8.65908]
[1779568910293,34.7,76700.77,21.5,0.07201,6e-05,8.65908]
[1779568910341,34.7,76713.86,21.5,0.07283,6e-05,8.73622]
[1779568910570,34.7,76713.86,21.5,0.07283,6e-05,8.73622]
[1779568910665,34.7,76713.86,21.5,0.07283,6e-05,8.73622]
[1779568911348,34.7,76714.72,21.5,0.07289,6e-05,8.74157]
[1779568914015,34.7,76715.28,21.5,0.07293,6e-05,8.74538]
[1779568914369,34.7,76727.41,21.5,0.0737,6e-05,8.8176]
[1779568917390,34.7,76742.89,21.5,0.07469,6e-05,8.91016]
[1779568918144,34.7,76742.89,21.5,0.07469,6e-05,8.91016]
[1779568919118,34.7,76746.43,21.5,0.07492,6e-05,8.93132]
[1779568920531,34.7,76744.23,21.5,0.07478,6e-05,8.9181]
[1779568920978,34.7,76744.23,21.5,0.07478,6e-05,8.9181]
[1779568921205,34.7,76744.23,21.5,0.07478,6e-05,8.9181]
[1779568921418,34.7,76762.46,21.5,0.07596,7e-05,9.02746]
[1779568921536,34.7,76762.46,21.5,0.07596,7e-05,9.02746]
[1779568921546,34.7,76762.46,21.5,0.07596,7e-05,9.02746]
[1779568923593,34.69,76775.01,21.5,0.07673,7e-05,9.09855]
[1779568923815,34.69,76775.01,21.5,0.07673,7e-05,9.09855]
[1779568925066,34.68,76776.38,21.5,0.07679,7e-05,9.10376]
[1779568925655,34.68,76779.36,21.5,0.07695,7e-05,9.11866]
[1779568926074,34.68,76779.36,21.5,0.07695,7e-05,9.11866]
[1779568927706,34.67,76779.9,21.5,0.07695,7e-05,9.11862]
[1779568928265,34.67,76779.9,21.5,0.07695,7e-05,9.11862]
[1779568933532,34.66,76777.48,21.5,0.07672,7e-05,9.09735]
[1779568933570,34.66,76777.48,21.5,0.07672,7e-05,9.09735]
[1779568933991,34.66,76777.48,21.5,0.07672,7e-05,9.09735]
[1779568935401,34.66,76766.78,21.5,0.07601,7e-05,9.03259]
[1779568939755,34.66,76767.53,21.5,0.07605,7e-05,9.03639]
[1779568940603,34.66,76766.73,21.5,0.076,7e-05,9.0314]
[1779568941281,34.66,76766.73,21.5,0.076,7e-05,9.0314]
[1779568941682,34.66,76759.22,21.5,0.07551,7e-05,8.98592]
[1779568945734,34.66,76761.07,21.5,0.07562,7e-05,8.99673]
[1779568951010,34.66,76755.49,21.5,0.07526,6e-05,8.96271]
[1779568953643,34.65,76741.97,21.5,0.07435,6e-05,8.8771]
[1779568958539,34.66,76753.55,21.5,0.0751,6e-05,8.94738]
[1779568959496,34.66,76755.49,21.5,0.07523,6e-05,8.95899]
[1779568964838,34.66,76744.9,21.5,0.07454,6e-05,8.89527]
[1779568965003,34.66,76744.9,21.5,0.07454,6e-05,8.89527]
[1779568965709,34.66,76743.73,21.5,0.07447,6e-05,8.8883]
[1779568966006,34.66,76743.73,21.5,0.07447,6e-05,8.8883]
[1779568966157,34.66,76743.73,21.5,0.07447,6e-05,8.8883]
[1779568966412,34.66,76743.73,21.5,0.07447,6e-05,8.8883]
[1779568966737,34.66,76721.4,21.5,0.07304,6e-05,8.75545]
[1779568968082,34.66,76708.92,21.5,0.07228,6e-05,8.68399]
[1779568971468,34.66,76696.78,21.5,0.07153,6e-05,8.61363]
[1779568971961,34.66,76696.78,21.5,0.07153,6e-05,8.61363]
[1779568975187,34.66,76705.1,21.5,0.07206,6e-05,8.66309]
[1779568975743,34.68,76704.27,21.5,0.07208,6e-05,8.6651]
[1779568976797,34.68,76705.14,21.5,0.07214,6e-05,8.6706]
[1779568979092,34.68,76719.81,21.5,0.07311,6e-05,8.76118]
[1779568980701,34.69,76722.33,21.5,0.07327,6e-05,8.77656]
[1779568981513,34.69,76722.33,21.5,0.07327,6e-05,8.77656]
[1779568982578,34.69,76735.77,21.5,0.07413,6e-05,8.85685]
[1779568984864,34.69,76728.72,21.5,0.07368,6e-05,8.81504]
[1779568985293,34.69,76728.72,21.5,0.07368,6e-05,8.81504]
[1779568985305,34.69,76728.72,21.5,0.07368,6e-05,8.81504]
[1779568987631,34.69,76722.41,21.5,0.07329,6e-05,8.77821]
[1779568990498,34.69,76715.92,21.5,0.07288,6e-05,8.74013]
[1779568991913,34.69,76715.49,21.5,0.07286,6e-05,8.73808]
[1779568992262,34.69,76715.49,21.5,0.07286,6e-05,8.73808]
[1779568992293,34.69,76716.75,21.5,0.07297,6e-05,8.74801]
[1779568992558,34.69,76716.75,21.5,0.07297,6e-05,8.74801]
[1779568993423,34.69,76716.75,21.5,0.07297,6e-05,8.74801]
[1779568995539,34.72,76723.32,21.5,0.07354,6e-05,8.8009]
[1779568995630,34.73,76726.18,21.5,0.07379,6e-05,8.82415]
[1779568996405,34.73,76726.18,21.5,0.07379,6e-05,8.82415]
[1779568998999,34.78,76741.7,21.5,0.07506,6e-05,8.94166]
[1779569004034,34.82,76745.75,21.5,0.07559,6e-05,8.99073]
[1779569009548,34.86,76742.61,21.5,0.0756,6e-05,8.99101]
[1779569014940,34.91,76745.23,21.5,0.07605,6e-05,9.03122]
[1779569014948,34.91,76745.23,21.5,0.07605,6e-05,9.03122]
[1779569015481,34.91,76745.23,21.5,0.07605,6e-05,9.03122]
[1779569015195,34.92,76749.1,21.5,0.07636,7e-05,9.05935]
[1779569016551,34.92,76749.1,21.5,0.07636,7e-05,9.05935]
[1779569016123,34.94,76741.52,21.5,0.07597,6e-05,9.02305]
[1779569017517,34.94,76741.52,21.5,0.07597,6e-05,9.02305]
[1779569017130,34.96,76736.06,21.5,0.07574,6e-05,9.00149]
[1779569018137,34.97,76744.01,21.5,0.07633,6e-05,9.05576]
[1779569019477,34.97,76744.01,21.5,0.07633,6e-05,9.05576]
[1779569021390,35.0,76752.38,21.5,0.07705,7e-05,9.12196]
[1779569027143,35.09,76750.33,21.5,0.07743,7e-05,9.1563]
[1779569027704,35.1,76747.46,21.5,0.07734,7e-05,9.14703]
[1779569028735,35.11,76737.32,21.5,0.07676,7e-05,9.09438]
[1779569033493,35.19,76750.01,21.5,0.07804,7e-05,9.21092]
[1779569039106,35.24,76750.29,21.5,0.07839,7e-05,9.24159]
[1779569042320,35.29,76771.03,21.5,0.08004,7e-05,9.39107]
[1779569046438,35.31,76757.31,21.5,0.07927,7e-05,9.32129]
[1779569052363,35.32,76760.59,21.5,0.07952,7e-05,9.3435]
[1779569054500,35.32,76751.52,21.5,0.07893,7e-05,9.28985]
[1779569054510,35.32,76751.52,21.5,0.07893,7e-05,9.28985]
[1779569054511,35.32,76747.73,21.5,0.07869,7e-05,9.26812]
[1779569055083,35.32,76747.73,21.5,0.07869,7e-05,9.26812]
[1779569058438,35.33,76734.47,21.5,0.07786,7e-05,9.19256]
[1779569058992,35.33,76734.2,21.5,0.07785,7e-05,9.19137]
[1779569060912,35.33,76732.96,21.5,0.07778,7e-05,9.18522]
[1779569060918,35.33,76732.96,21.5,0.07778,7e-05,9.18522]
[1779569063160,35.33,76732.61,21.5,0.07776,7e-05,9.18344]
[1779569063471,35.34,76736.2,21.5,0.07806,7e-05,9.21082]
[1779569064096,35.34,76736.2,21.5,0.07806,7e-05,9.21082]
[1779569064222,35.34,76736.2,21.5,0.07806,7e-05,9.21082]
[1779569064478,35.34,76732.11,21.5,0.0778,7e-05,9.18679]
[1779569066492,35.36,76720.28,21.5,0.07713,6e-05,9.12542]
[1779569066796,35.36,76720.28,21.5,0.07713,6e-05,9.12542]
[1779569069965,35.36,76719.05,21.5,0.07707,6e-05,9.11966]
[1779569070490,35.36,76719.05,21.5,0.07707,6e-05,9.11966]
[1779569072822,35.37,76717.49,21.5,0.07695,6e-05,9.10769]
[1779569078429,35.37,76723.55,21.5,0.07737,6e-05,9.14556]
[1779569083621,35.37,76710.7,21.5,0.07656,6e-05,9.07156]
[1779569083949,35.37,76710.7,21.5,0.07656,6e-05,9.07156]
[1779569084628,35.38,76733.43,21.5,0.07808,7e-05,9.21124]
[1779569084845,35.38,76733.43,21.5,0.07808,7e-05,9.21124]
[1779569084945,35.38,76733.43,21.5,0.07808,7e-05,9.21124]
[1779569085310,35.38,76733.43,21.5,0.07808,7e-05,9.21124]
[1779569085636,35.38,76761.61,21.5,0.07994,7e-05,9.38024]
[1779569086643,35.38,76775.59,21.5,0.08088,7e-05,9.46509]
[1779569087527,35.38,76775.59,21.5,0.08088,7e-05,9.46509]
[1779569087758,35.38,76779.49,21.5,0.08114,7e-05,9.48867]
[1779569087959,35.38,76779.49,21.5,0.08114,7e-05,9.48867]
[1779569088024,35.38,76779.49,21.5,0.08114,7e-05,9.48867]
[1779569088532,35.38,76779.49,21.5,0.08114,7e-05,9.48867]
[1779569088744,35.38,76779.49,21.5,0.08114,7e-05,9.48861]
[1779569088987,35.38,76779.49,21.5,0.08114,7e-05,9.48861]
[1779569089045,35.38,76779.49,21.5,0.08114,7e-05,9.48861]
[1779569089224,35.38,76779.49,21.5,0.08114,7e-05,9.48861]
[1779569089542,35.38,76780.01,21.5,0.08118,7e-05,9.49191]
[1779569092168,35.38,76779.65,21.5,0.08116,7e-05,9.4899]
[1779569092353,35.38,76769.88,21.5,0.0805,7e-05,9.43096]
[1779569094340,35.38,76761.58,21.5,0.07995,7e-05,9.38092]
[1779569095390,35.39,76752.13,21.5,0.07932,7e-05,9.32417]
[1779569100499,35.39,76743.4,21.5,0.07876,7e-05,9.2726]
[1779569100532,35.39,76743.4,21.5,0.07876,7e-05,9.2726]
[1779569102327,35.39,76764.2,21.5,0.08014,7e-05,9.39812]
[1779569106995,35.39,76747.51,21.5,0.07904,7e-05,9.29851]
[1779569107688,35.39,76747.51,21.5,0.07904,7e-05,9.29851]
[1779569108967,35.39,76746.49,21.5,0.07898,7e-05,9.29266]
[1779569111902,35.39,76758.72,21.5,0.0798,7e-05,9.36677]
[1779569114017,35.39,76762.78,21.5,0.08007,7e-05,9.3915]
[1779569115318,35.39,76759.81,21.5,0.07987,7e-05,9.37374]
[1779569120892,35.39,76766.58,21.5,0.08033,7e-05,9.41534]
[1779569125618,35.39,76768.48,21.5,0.08046,7e-05,9.42706]
[1779569126316,35.39,76762.82,21.5,0.08009,7e-05,9.3931]
[1779569126327,35.39,76749.88,21.5,0.07923,7e-05,9.31527]
[1779569126829,35.39,76749.88,21.5,0.07923,7e-05,9.31527]
[1779569128146,35.39,76742.49,21.5,0.07874,7e-05,9.27109]
[1779569128416,35.39,76742.49,21.5,0.07874,7e-05,9.27109]
[1779569128470,35.39,76729.45,21.5,0.07789,7e-05,9.19335]
[1779569131554,35.4,76722.74,21.5,0.07746,6e-05,9.15441]
[1779569132140,35.4,76722.45,21.5,0.07742,6e-05,9.14874]
[1779569132220,35.4,76722.45,21.5,0.07742,6e-05,9.14874]
[1779569132235,35.4,76722.45,21.5,0.07742,6e-05,9.14874]
[1779569132310,35.4,76722.45,21.5,0.07742,6e-05,9.14874]
[1779569132628,35.4,76762.2,21.5,0.08007,7e-05,9.39037]
[1779569133658,35.4,76762.2,21.5,0.08007,7e-05,9.39037]
[1779569133476,35.4,76798.11,21.5,0.08249,7e-05,9.60793]
[1779569133878,35.4,76798.11,21.5,0.08249,7e-05,9.60793]
[1779569134030,35.4,76798.11,21.5,0.08249,7e-05,9.60793]
[1779569134297,35.4,76798.11,21.5,0.08249,7e-05,9.60793]
[1779569134351,35.4,76798.11,21.5,0.08249,7e-05,9.60793]
[1779569134632,35.4,76798.11,21.5,0.08249,7e-05,9.60793]
[1779569134666,35.4,76798.11,21.5,0.08249,7e-05,9.60793]
[1779569134825,35.4,76796.67,21.5,0.08239,7e-05,9.59873]
[1779569134929,35.4,76796.67,21.5,0.08239,7e-05,9.59873]
[1779569136601,35.4,76796.26,21.5,0.08236,7e-05,9.59623]
[1779569137778,35.4,76798.29,21.5,0.08249,7e-05,9.6082]
[1779569137973,35.4,76798.29,21.5,0.08249,7e-05,9.6082]
[1779569143633,35.4,76796.9,21.5,0.08239,7e-05,9.59875]
[1779569146993,35.4,76794.56,21.5,0.08222,7e-05,9.58377]
[1779569152023,35.4,76781.1,21.5,0.08129,7e-05,9.50088]
[1779569155632,35.4,76782.1,21.5,0.08136,7e-05,9.50639]
[1779569155639,35.4,76782.1,21.5,0.08136,7e-05,9.50639]
[1779569156042,35.39,76783.69,21.5,0.08146,7e-05,9.51565]
[1779569156256,35.39,76795.81,21.5,0.08228,7e-05,9.58929]
[1779569157003,35.39,76795.81,21.5,0.08228,7e-05,9.58929]
[1779569157314,35.39,76795.81,21.5,0.08228,7e-05,9.58929]
[1779569157388,35.39,76795.81,21.5,0.08228,7e-05,9.58929]
[1779569157625,35.39,76795.81,21.5,0.08228,7e-05,9.58929]
[1779569157800,35.39,76793.5,21.5,0.08212,7e-05,9.57488]
[1779569157860,35.39,76793.5,21.5,0.08212,7e-05,9.57488]
[1779569158386,35.39,76793.5,21.5,0.08212,7e-05,9.57488]
[1779569158597,35.39,76793.5,21.5,0.08212,7e-05,9.57488]
[1779569161297,35.39,76798.2,21.5,0.08243,7e-05,9.60316]
[1779569161332,35.39,76813.8,21.5,0.0835,7e-05,9.69842]
[1779569162903,35.39,76810.52,21.5,0.08327,7e-05,9.67815]
[1779569163579,35.39,76786.23,21.5,0.08162,7e-05,9.53015]
[1779569163894,35.39,76786.23,21.5,0.08162,7e-05,9.53015]
[1779569164164,35.39,76786.23,21.5,0.08162,7e-05,9.53015]
[1779569164565,35.39,76786.23,21.5,0.08162,7e-05,9.53015]
[1779569164594,35.39,76765.84,21.5,0.08025,7e-05,9.40643]
[1779569165227,35.39,76765.84,21.5,0.08025,7e-05,9.40643]
[1779569165314,35.39,76765.84,21.5,0.08025,7e-05,9.40643]
[1779569167280,35.39,76778.1,21.5,0.08107,7e-05,9.48043]
[1779569167679,35.39,76778.1,21.5,0.08107,7e-05,9.48043]
[1779569169434,35.39,76776.16,21.5,0.08093,7e-05,9.4685]
[1779569171278,35.39,76763.94,21.5,0.08011,7e-05,9.39433]
[1779569175297,35.39,76760.39,21.5,0.07988,7e-05,9.37289]
[1779569175729,35.39,76760.39,21.5,0.07988,7e-05,9.37289]
[1779569175799,35.39,76754.68,21.5,0.0795,7e-05,9.33854]
[1779569176313,35.39,76741.77,21.5,0.07865,7e-05,9.26116]
[1779569178330,35.39,76722.95,21.5,0.07742,6e-05,9.14929]
[1779569179527,35.39,76722.95,21.5,0.07742,6e-05,9.14929]
[1779569185306,35.4,76715.38,21.5,0.07695,6e-05,9.10639]
[1779569190783,35.4,76717.44,21.5,0.07711,6e-05,9.12049]
[1779569194066,35.4,76725.34,21.5,0.07761,7e-05,9.16488]
[1779569194484,35.4,76709.45,21.5,0.07658,6e-05,9.07085]
[1779569195192,35.4,76709.45,21.5,0.07658,6e-05,9.07085]
[1779569200517,35.41,76702.2,21.5,0.07614,6e-05,9.03051]
[1779569206222,35.41,76693.54,21.5,0.07563,6e-05,8.98272]
[1779569206556,35.41,76689.05,21.5,0.07535,6e-05,8.95689]
[1779569208082,35.41,76688.86,21.5,0.07534,6e-05,8.95593]
[1779569208715,35.41,76688.86,21.5,0.07534,6e-05,8.95593]
[1779569209197,35.41,76690.55,21.5,0.07545,6e-05,8.96602]
[1779569209570,35.42,76687.37,21.5,0.07524,6e-05,8.94745]
[1779569209822,35.42,76687.37,21.5,0.07524,6e-05,8.94745]
[1779569210577,35.42,76688.89,21.5,0.07534,6e-05,8.95654]
[1779569210813,35.42,76688.89,21.5,0.07534,6e-05,8.95654]
[1779569212492,35.42,76689.73,21.5,0.0754,6e-05,8.96163]
[1779569212814,35.42,76688.64,21.5,0.07533,6e-05,8.95535]
[1779569218529,35.42,76688.79,21.5,0.07535,6e-05,8.957]
[1779569218791,35.42,76688.79,21.5,0.07535,6e-05,8.957]
[1779569218768,35.42,76676.9,21.5,0.0746,6e-05,8.88735]
[1779569219499,35.42,76676.9,21.5,0.0746,6e-05,8.88735]
[1779569220971,35.42,76671.46,21.5,0.07426,6e-05,8.85607]
[1779569221657,35.42,76683.51,21.5,0.07502,6e-05,8.92696]
[1779569221930,35.42,76683.51,21.5,0.07502,6e-05,8.92696]
[1779569225634,35.42,76685.29,21.5,0.07514,6e-05,8.93793]
[1779569225917,35.42,76681.54,21.5,0.07491,6e-05,8.91609]
[1779569226693,35.42,76688.41,21.5,0.07534,6e-05,8.95665]
[1779569227587,35.42,76688.41,21.5,0.07534,6e-05,8.95665]
[1779569227704,35.42,76689.98,21.5,0.07545,6e-05,8.96652]
[1779569228347,35.42,76689.98,21.5,0.07545,6e-05,8.96652]
[1779569228360,35.42,76689.98,21.5,0.07545,6e-05,8.96652]
[1779569228709,35.42,76699.63,21.5,0.07607,6e-05,9.02351]
[1779569229331,35.42,76699.63,21.5,0.07607,6e-05,9.02351]
[1779569229580,35.42,76699.63,21.5,0.07607,6e-05,9.02351]
[1779569229800,35.42,76699.63,21.5,0.07607,6e-05,9.02351]
[1779569230093,35.42,76703.02,21.5,0.07629,6e-05,9.04407]
[1779569231257,35.42,76712.32,21.5,0.0769,6e-05,9.09962]
[1779569231664,35.42,76712.32,21.5,0.0769,6e-05,9.09962]
[1779569231684,35.42,76712.32,21.5,0.0769,6e-05,9.09962]
[1779569232703,35.42,76710.65,21.5,0.07679,6e-05,9.08993]
[1779569233255,35.43,76713.19,21.5,0.07696,6e-05,9.1053]
[1779569236767,35.43,76734.84,21.5,0.07838,7e-05,9.23553]
[1779569238936,35.43,76737.99,21.5,0.07859,7e-05,9.25479]
[1779569240867,35.43,76735.86,21.5,0.07846,7e-05,9.24248]
[1779569245177,35.43,76731.43,21.5,0.07818,7e-05,9.21722]
[1779569245532,35.43,76731.43,21.5,0.07818,7e-05,9.21722]
[1779569246487,35.43,76727.48,21.5,0.07793,7e-05,9.19394]
[1779569246846,35.43,76710.04,21.5,0.0768,6e-05,9.09065]
[1779569247080,35.43,76710.04,21.5,0.0768,6e-05,9.09065]
[1779569247127,35.43,76710.04,21.5,0.0768,6e-05,9.09065]
[1779569247199,35.43,76710.04,21.5,0.0768,6e-05,9.09065]
[1779569247405,35.43,76710.04,21.5,0.0768,6e-05,9.09065]
[1779569247848,35.43,76693.04,21.5,0.07572,6e-05,8.9907]
[1779569248142,35.43,76693.04,21.5,0.07572,6e-05,8.9907]
[1779569248580,35.43,76693.04,21.5,0.07572,6e-05,8.9907]
[1779569248710,35.43,76693.04,21.5,0.07572,6e-05,8.9907]
[1779569249569,35.43,76693.04,21.5,0.07572,6e-05,8.99084]
[1779569250260,35.43,76686.6,21.5,0.07531,6e-05,8.95313]
[1779569251401,35.43,76686.84,21.5,0.07533,6e-05,8.95473]
[1779569251494,35.44,76674.23,21.5,0.0745,6e-05,8.87718]
[1779569252298,35.44,76674.23,21.5,0.0745,6e-05,8.87718]
[1779569254298,35.44,76660.05,21.5,0.07362,6e-05,8.79481]
[1779569256414,35.44,76656.48,21.5,0.07341,6e-05,8.77532]
[1779569256627,35.44,76654.68,21.5,0.0733,6e-05,8.76532]
[1779569258133,35.44,76654.02,21.5,0.07326,6e-05,8.76149]
[1779569258489,35.44,76654.02,21.5,0.07326,6e-05,8.76149]
[1779569263967,35.44,76647.95,21.5,0.0729,6e-05,8.72756]
[1779569266958,35.44,76644.22,21.5,0.07267,6e-05,8.70644]
[1779569266977,35.44,76644.22,21.5,0.07267,6e-05,8.70644]
[1779569267519,35.44,76644.22,21.5,0.07267,6e-05,8.70644]
[1779569269229,35.44,76643.26,21.5,0.07262,6e-05,8.70144]
[1779569270444,35.44,76639.62,21.5,0.0724,6e-05,8.68068]
[1779569271432,35.44,76631.35,21.5,0.07189,6e-05,8.63311]
[1779569272429,35.45,76630.63,21.5,0.07185,6e-05,8.62922]
[1779569275276,35.45,76640.36,21.5,0.07245,6e-05,8.68584]
[1779569275321,35.45,76640.36,21.5,0.07245,6e-05,8.68584]
[1779569275626,35.45,76640.36,21.5,0.07245,6e-05,8.68584]
[1779569275699,35.45,76640.36,21.5,0.07245,6e-05,8.68584]
[1779569275722,35.45,76643.92,21.5,0.07267,6e-05,8.70677]
[1779569275959,35.45,76643.92,21.5,0.07267,6e-05,8.70677]
[1779569275971,35.45,76643.92,21.5,0.07267,6e-05,8.70677]
[1779569276207,35.45,76643.92,21.5,0.07267,6e-05,8.70677]
[1779569276242,35.45,76643.92,21.5,0.07267,6e-05,8.70677]
[1779569276450,35.45,76686.71,21.5,0.07536,6e-05,8.95694]
[1779569277176,35.45,76686.71,21.5,0.07536,6e-05,8.95694]
[1779569277239,35.45,76686.71,21.5,0.07536,6e-05,8.95694]
[1779569277416,35.45,76686.71,21.5,0.07536,6e-05,8.95694]
[1779569277467,35.45,76686.71,21.5,0.07536,6e-05,8.95694]
[1779569277510,35.45,76692.8,21.5,0.07576,6e-05,8.99341]
[1779569278012,35.45,76692.8,21.5,0.07576,6e-05,8.99341]
[1779569278210,35.45,76692.8,21.5,0.07576,6e-05,8.99341]
[1779569278297,35.45,76692.8,21.5,0.07576,6e-05,8.99341]
[1779569278306,35.45,76692.8,21.5,0.07576,6e-05,8.99341]
[1779569278322,35.45,76690.7,21.5,0.07563,6e-05,8.98115]
[1779569279586,35.45,76690.7,21.5,0.07563,6e-05,8.98115]
[1779569279610,35.45,76690.7,21.5,0.07563,6e-05,8.98176]
[1779569280178,35.45,76690.7,21.5,0.07563,6e-05,8.98176]
[1779569280714,35.45,76691.92,21.5,0.07571,6e-05,8.98906]
[1779569281367,35.45,76691.92,21.5,0.07571,6e-05,8.98906]
[1779569282096,35.45,76696.76,21.5,0.07603,6e-05,9.01817]
[1779569282347,35.45,76696.76,21.5,0.07603,6e-05,9.01817]
[1779569282389,35.45,76702.64,21.5,0.07641,6e-05,9.05342]
[1779569283742,35.45,76702.64,21.5,0.07641,6e-05,9.05342]
[1779569283802,35.45,76690.99,21.5,0.07567,6e-05,8.98474]
[1779569286564,35.45,76683.36,21.5,0.07519,6e-05,8.94116]
[1779569286653,35.46,76681.91,21.5,0.07511,6e-05,8.93332]
[1779569287590,35.46,76681.91,21.5,0.07511,6e-05,8.93332]
[1779569287686,35.46,76676.19,21.5,0.07475,6e-05,8.90027]
[1779569288968,35.46,76667.32,21.5,0.07419,6e-05,8.84845]
[1779569289151,35.46,76670.0,21.5,0.07436,6e-05,8.86422]
[1779569289991,35.46,76670.0,21.5,0.07436,6e-05,8.86422]
[1779569290158,35.46,76673.09,21.5,0.07457,6e-05,8.88287]
[1779569295166,35.46,76668.65,21.5,0.07429,6e-05,8.85734]
[1779569301235,35.46,76676.28,21.5,0.07478,6e-05,8.90255]
[1779569306528,35.46,76674.76,21.5,0.07468,6e-05,8.89383]
[1779569307300,35.46,76674.82,21.5,0.07469,6e-05,8.89424]
[1779569307466,35.46,76674.82,21.5,0.07469,6e-05,8.89424]
[1779569307519,35.46,76675.57,21.5,0.07474,6e-05,8.89869]
[1779569308169,35.46,76675.57,21.5,0.07474,6e-05,8.89869]
[1779569308672,35.46,76675.57,21.5,0.07474,6e-05,8.89869]
[1779569308881,35.46,76675.57,21.5,0.07474,6e-05,8.89869]
[1779569309423,35.46,76679.95,21.5,0.07502,6e-05,8.92462]
[1779569309533,35.46,76679.95,21.5,0.07502,6e-05,8.92462]
[1779569309887,35.46,76679.95,21.5,0.07502,6e-05,8.92462]
[1779569311121,35.46,76690.24,21.5,0.07567,6e-05,8.98544]
[1779569311583,35.46,76690.24,21.5,0.07567,6e-05,8.98544]
[1779569314353,35.46,76673.8,21.5,0.07461,6e-05,8.88568]
[1779569322382,35.47,76677.78,21.5,0.07488,6e-05,8.9111]
[1779569328424,35.47,76675.95,21.5,0.07478,6e-05,8.9016]
[1779569331794,35.47,76677.05,21.5,0.07486,6e-05,8.90847]
[1779569332379,35.47,76682.91,21.5,0.07523,6e-05,8.94303]
[1779569332418,35.47,76682.91,21.5,0.07523,6e-05,8.94303]
[1779569332540,35.47,76682.91,21.5,0.07523,6e-05,8.94303]
[1779569332853,35.47,76682.91,21.5,0.07523,6e-05,8.94303]
[1779569332918,35.47,76706.2,21.5,0.07672,6e-05,9.08039]
[1779569334491,35.47,76711.01,21.5,0.07703,6e-05,9.10927]
[1779569334910,35.47,76711.01,21.5,0.07703,6e-05,9.10927]
[1779569335633,35.47,76711.45,21.5,0.07707,6e-05,9.11225]
[1779569336170,35.47,76710.98,21.5,0.07704,6e-05,9.10982]
[1779569342529,35.48,76724.07,21.5,0.07792,7e-05,9.18995]
[1779569343032,35.48,76724.07,21.5,0.07792,7e-05,9.18995]
[1779569348573,35.48,76719.86,21.5,0.07766,6e-05,9.16604]
[1779569349109,35.48,76719.86,21.5,0.07766,6e-05,9.16604]
[1779569352139,35.48,76725.09,21.5,0.078,7e-05,9.19793]
[1779569355227,35.48,76740.55,21.5,0.07902,7e-05,9.29065]
[1779569356552,35.48,76739.78,21.5,0.07897,7e-05,9.28612]
[1779569357802,35.48,76740.87,21.5,0.07905,7e-05,9.29273]
[1779569358574,35.48,76737.67,21.5,0.07883,7e-05,9.27356]
[1779569359591,35.48,76736.86,21.5,0.07878,7e-05,9.26883]
[1779569361305,35.48,76736.12,21.5,0.07874,7e-05,9.26452]
[1779569361744,35.48,76736.12,21.5,0.07874,7e-05,9.26452]
[1779569363531,35.48,76737.8,21.5,0.07885,7e-05,9.27479]
[1779569365436,35.48,76745.39,21.5,0.07935,7e-05,9.32038]
[1779569365942,35.48,76745.39,21.5,0.07935,7e-05,9.32038]
[1779569366022,35.48,76755.57,21.5,0.08002,7e-05,9.3815]
[1779569366257,35.48,76755.57,21.5,0.08002,7e-05,9.3815]
[1779569367406,35.48,76762.61,21.5,0.08049,7e-05,9.42381]
[1779569367827,35.48,76762.61,21.5,0.08049,7e-05,9.42381]
[1779569368393,35.48,76756.43,21.5,0.08008,7e-05,9.38663]
[1779569369370,35.48,76752.41,21.5,0.07982,7e-05,9.36255]
[1779569369486,35.48,76752.41,21.5,0.07982,7e-05,9.36255]
[1779569369773,35.48,76752.41,21.5,0.07982,7e-05,9.36255]
[1779569370754,35.48,76753.61,21.5,0.0799,7e-05,9.36987]
[1779569371130,35.48,76752.1,21.5,0.0798,7e-05,9.36078]
[1779569371453,35.48,76752.1,21.5,0.0798,7e-05,9.36078]
[1779569371736,35.48,76740.92,21.5,0.07903,7e-05,9.28981]
[1779569374298,35.48,76737.59,21.5,0.07881,7e-05,9.27013]
[1779569379791,35.49,76748.02,21.5,0.0795,7e-05,9.33306]
[1779569384826,35.49,76748.41,21.5,0.07953,7e-05,9.33551]
[1779569389867,35.49,76756.4,21.5,0.08006,7e-05,9.38356]
[1779569390780,35.49,76756.4,21.5,0.08006,7e-05,9.38356]
[1779569391102,35.49,76759.69,21.5,0.08028,7e-05,9.4033]
[1779569396924,35.48,76763.02,21.5,0.0805,7e-05,9.42284]
[1779569397924,35.48,76750.44,21.5,0.07966,7e-05,9.34714]
[1779569400408,35.48,76749.93,21.5,0.07963,7e-05,9.34413]
[1779569404976,35.49,76736.24,21.5,0.07873,7e-05,9.26252]
[1779569405432,35.49,76736.24,21.5,0.07873,7e-05,9.26252]
[1779569409320,35.49,76732.54,21.5,0.07849,7e-05,9.24118]
[1779569409458,35.49,76732.54,21.5,0.07849,7e-05,9.24118]
[1779569409496,35.49,76732.54,21.5,0.07849,7e-05,9.24118]
[1779569410011,35.49,76719.27,21.5,0.07763,6e-05,9.1624]
[1779569410086,35.49,76719.27,21.5,0.07763,6e-05,9.1624]
[1779569411602,35.49,76713.1,21.5,0.07723,6e-05,9.12611]
[1779569415491,35.49,76708.72,21.5,0.07697,6e-05,9.10173]
[1779569416503,35.49,76709.14,21.5,0.077,6e-05,9.10464]
[1779569418946,35.49,76718.32,21.5,0.0776,6e-05,9.15981]
[1779569419302,35.49,76709.81,21.5,0.07706,6e-05,9.10967]
[1779569421578,35.49,76710.31,21.5,0.0771,6e-05,9.1134]
[1779569422401,35.5,76710.31,21.5,0.0771,6e-05,9.11377]
[1779569422590,35.5,76710.31,21.5,0.0771,6e-05,9.11377]
[1779569424452,35.5,76712.2,21.5,0.07723,6e-05,9.1257]
[1779569424879,35.5,76712.2,21.5,0.07723,6e-05,9.1257]
[1779569426057,35.5,76714.18,21.5,0.07736,6e-05,9.13779]
[1779569429190,35.5,76723.38,21.5,0.07797,7e-05,9.19351]
[1779569429554,35.5,76723.38,21.5,0.07797,7e-05,9.19351]
[1779569429628,35.5,76723.38,21.5,0.07797,7e-05,9.19351]
[1779569429664,35.5,76723.38,21.5,0.07797,7e-05,9.19351]
[1779569429767,35.5,76736.71,21.5,0.07885,7e-05,9.2732]
[1779569430806,35.5,76736.71,21.5,0.07885,7e-05,9.2732]
[1779569430991,35.5,76751.28,21.5,0.07981,7e-05,9.36055]
[1779569435065,35.5,76736.67,21.5,0.07882,7e-05,9.2691]
[1779569435582,35.5,76736.67,21.5,0.07882,7e-05,9.2691]
[1779569436688,35.5,76731.97,21.5,0.07851,7e-05,9.24118]
[1779569437291,35.5,76742.68,21.5,0.07921,7e-05,9.30533]
[1779569441785,35.5,76738.33,21.5,0.07893,7e-05,9.27964]
[1779569442471,35.5,76738.91,21.5,0.07897,7e-05,9.28337]
[1779569443712,35.5,76746.03,21.5,0.07944,7e-05,9.32609]
[1779569444267,35.5,76748.09,21.5,0.07958,7e-05,9.3385]
[1779569444990,35.5,76748.09,21.5,0.07958,7e-05,9.3385]
[1779569445097,35.5,76748.09,21.5,0.07958,7e-05,9.3385]
[1779569445735,35.5,76741.92,21.5,0.07917,7e-05,9.30159]
[1779569446384,35.5,76743.39,21.5,0.07927,7e-05,9.31048]
[1779569451872,35.5,76749.8,21.5,0.0797,7e-05,9.34921]
[1779569454127,35.5,76736.26,21.5,0.07881,7e-05,9.26831]
[1779569456151,35.5,76734.11,21.5,0.07867,7e-05,9.25579]
[1779569459595,35.5,76734.72,21.5,0.07872,7e-05,9.25994]
[1779569461617,35.51,76722.19,21.5,0.0779,7e-05,9.18587]
[1779569462846,35.51,76722.19,21.5,0.0779,7e-05,9.18587]
[1779569466817,35.51,76716.72,21.5,0.07756,6e-05,9.15456]
[1779569472469,35.51,76718.05,21.5,0.07767,6e-05,9.16445]
[1779569473466,35.51,76718.05,21.5,0.07767,6e-05,9.16445]
[1779569477773,35.51,76705.73,21.5,0.07688,6e-05,9.09244]
[1779569483547,35.52,76701.44,21.5,0.07664,6e-05,9.07025]
[1779569488583,35.52,76699.27,21.5,0.07653,6e-05,9.05949]
[1779569493496,35.53,76699.74,21.5,0.07654,6e-05,9.06]
[1779569495543,35.53,76684.96,21.5,0.07561,6e-05,8.97391]
[1779569499590,35.53,76682.29,21.5,0.07546,6e-05,8.96048]
[1779569499599,35.53,76682.29,21.5,0.07546,6e-05,8.96048]
[1779569499865,35.53,76682.29,21.5,0.07546,6e-05,8.96048]
[1779569500093,35.53,76682.29,21.5,0.07546,6e-05,8.96048]
[1779569500174,35.53,76654.19,21.5,0.0737,6e-05,8.79701]
[1779569500349,35.53,76654.19,21.5,0.0737,6e-05,8.79701]
[1779569500750,35.53,76631.7,21.5,0.07231,6e-05,8.66718]
[1779569501385,35.53,76631.7,21.5,0.07231,6e-05,8.66718]
[1779569501549,35.53,76631.7,21.5,0.07231,6e-05,8.66718]
[1779569502187,35.54,76629.49,21.5,0.07219,6e-05,8.65547]
[1779569502352,35.54,76629.49,21.5,0.07219,6e-05,8.65547]
[1779569503140,35.54,76629.49,21.5,0.07219,6e-05,8.65547]
[1779569503307,35.54,76635.84,21.5,0.07258,6e-05,8.69263]
[1779569503410,35.54,76635.84,21.5,0.07258,6e-05,8.69263]
[1779569503518,35.54,76635.84,21.5,0.07258,6e-05,8.69263]
[1779569503770,35.54,76633.84,21.5,0.07247,6e-05,8.68157]
[1779569508271,35.54,76632.88,21.5,0.07243,6e-05,8.67839]
[1779569508350,35.54,76629.22,21.5,0.07222,6e-05,8.65808]
[1779569508512,35.54,76629.22,21.5,0.07222,6e-05,8.65808]
[1779569508520,35.54,76629.22,21.5,0.07222,6e-05,8.65808]
[1779569508549,35.54,76629.22,21.5,0.07222,6e-05,8.65808]
[1779569509126,35.55,76616.98,21.5,0.07147,6e-05,8.58854]
[1779569509506,35.55,76616.98,21.5,0.07147,6e-05,8.58854]
[1779569509761,35.55,76616.98,21.5,0.07147,6e-05,8.58854]
[1779569510103,35.55,76610.86,21.5,0.07111,6e-05,8.5539]
[1779569510327,35.55,76610.86,21.5,0.07111,6e-05,8.5539]
[1779569510672,35.55,76610.86,21.5,0.07111,6e-05,8.5539]
[1779569510734,35.55,76610.86,21.5,0.07111,6e-05,8.5539]
[1779569510749,35.55,76610.86,21.5,0.07111,6e-05,8.5539]
[1779569514198,35.55,76637.82,21.5,0.0728,6e-05,8.71281]
[1779569514501,35.55,76637.82,21.5,0.0728,6e-05,8.71281]
[1779569514547,35.55,76637.82,21.5,0.0728,6e-05,8.71281]
[1779569514842,35.55,76637.82,21.5,0.0728,6e-05,8.71281]
[1779569514904,35.55,76637.82,21.5,0.0728,6e-05,8.71281]
[1779569514976,35.56,76669.49,21.5,0.07479,6e-05,8.89751]
[1779569515849,35.56,76669.49,21.5,0.07479,6e-05,8.89751]
[1779569516574,35.56,76673.26,21.5,0.07503,6e-05,8.92031]
[1779569516664,35.56,76673.26,21.5,0.07503,6e-05,8.92031]
[1779569517242,35.56,76674.64,21.5,0.07513,6e-05,8.929]
[1779569517668,35.56,76674.64,21.5,0.07513,6e-05,8.929]
[1779569522884,35.56,76680.19,21.5,0.07552,6e-05,8.96494]
[1779569527889,35.57,76681.26,21.5,0.07561,6e-05,8.9733]
[1779569528071,35.57,76681.26,21.5,0.07561,6e-05,8.9733]
[1779569528165,35.57,76681.26,21.5,0.07561,6e-05,8.9733]
[1779569528927,35.57,76680.71,21.5,0.07558,6e-05,8.97087]
[1779569532394,35.57,76679.46,21.5,0.07551,6e-05,8.9644]
[1779569532906,35.57,76679.46,21.5,0.07551,6e-05,8.9644]
[1779569533108,35.57,76692.92,21.5,0.07637,6e-05,9.04376]
[1779569533349,35.57,76692.92,21.5,0.07637,6e-05,9.04376]
[1779569534663,35.57,76700.24,21.5,0.07685,6e-05,9.08733]
[1779569534671,35.57,76700.24,21.5,0.07685,6e-05,9.08733]
[1779569537858,35.57,76701.2,21.5,0.07692,6e-05,9.09403]
[1779569537859,35.57,76701.2,21.5,0.07692,6e-05,9.09403]
[1779569539513,35.58,76702.48,21.5,0.07701,6e-05,9.10229]
[1779569542617,35.58,76709.67,21.5,0.07749,6e-05,9.14578]
[1779569546498,35.58,76697.49,21.5,0.07672,6e-05,9.07514]
[1779569552128,35.59,76691.53,21.5,0.07633,6e-05,9.0387]
[1779569556481,35.59,76681.33,21.5,0.0757,6e-05,8.98072]
[1779569556487,35.59,76681.33,21.5,0.0757,6e-05,8.98072]
[1779569562198,35.6,76669.07,21.5,0.07497,6e-05,8.91253]
[1779569563317,35.6,76668.64,21.5,0.07495,6e-05,8.91064]
[1779569565326,35.6,76668.58,21.5,0.07495,6e-05,8.91092]
[1779569568461,35.6,76669.67,21.5,0.07504,6e-05,8.91963]
[1779569573664,35.61,76664.97,21.5,0.07478,6e-05,8.89534]
[1779569574296,35.61,76682.75,21.5,0.07592,6e-05,8.99997]
[1779569574962,35.61,76682.75,21.5,0.07592,6e-05,8.99997]
[1779569580612,35.61,76682.37,21.5,0.07592,6e-05,9.00029]
[1779569582827,35.61,76682.46,21.5,0.07593,6e-05,9.00127]
[1779569582871,35.61,76682.46,21.5,0.07593,6e-05,9.00127]
[1779569583082,35.61,76682.46,21.5,0.07593,6e-05,9.00127]
[1779569583266,35.61,76682.46,21.5,0.07593,6e-05,9.00127]
[1779569583485,35.62,76683.84,21.5,0.07603,6e-05,9.0103]
[1779569583943,35.62,76683.84,21.5,0.07603,6e-05,9.0103]
[1779569584146,35.62,76683.84,21.5,0.07603,6e-05,9.0103]
[1779569584160,35.62,76707.0,21.5,0.07752,6e-05,9.14719]
[1779569585807,35.62,76710.24,21.5,0.07773,6e-05,9.16658]
[1779569586505,35.62,76709.46,21.5,0.07768,6e-05,9.16216]
[1779569586843,35.62,76709.46,21.5,0.07768,6e-05,9.16216]
[1779569587248,35.62,76709.46,21.5,0.07768,6e-05,9.16216]
[1779569587819,35.62,76708.73,21.5,0.07764,6e-05,9.15804]
[1779569588345,35.62,76708.73,21.5,0.07764,6e-05,9.15804]
[1779569588702,35.62,76698.96,21.5,0.07701,6e-05,9.10052]
[1779569588820,35.62,76698.96,21.5,0.07701,6e-05,9.10052]
[1779569594453,35.62,76702.6,21.5,0.07727,6e-05,9.12396]
[1779569595492,35.62,76702.6,21.5,0.07727,6e-05,9.12396]
[1779569601503,35.63,76696.55,21.5,0.0769,6e-05,9.09026]
[1779569606538,35.63,76690.34,21.5,0.07652,6e-05,9.05565]
[1779569611278,35.63,76690.54,21.5,0.07655,6e-05,9.05794]
[1779569615134,35.63,76702.88,21.5,0.07732,6e-05,9.12792]
[1779569615531,35.64,76702.31,21.5,0.07729,6e-05,9.12481]
[1779569616105,35.64,76702.31,21.5,0.07729,6e-05,9.12481]
[1779569616134,35.64,76702.31,21.5,0.07729,6e-05,9.12481]
[1779569616307,35.64,76724.19,21.5,0.07872,7e-05,9.25474]
[1779569616771,35.64,76724.19,21.5,0.07872,7e-05,9.25474]
[1779569617091,35.64,76747.17,21.5,0.08023,7e-05,9.3921]
[1779569617743,35.64,76747.17,21.5,0.08023,7e-05,9.3921]
[1779569617966,35.64,76747.17,21.5,0.08023,7e-05,9.3921]
[1779569618314,35.64,76747.17,21.5,0.08023,7e-05,9.3921]
[1779569618402,35.64,76750.64,21.5,0.08046,7e-05,9.41289]
[1779569618750,35.64,76750.64,21.5,0.08046,7e-05,9.41289]
[1779569618988,35.64,76750.64,21.5,0.08046,7e-05,9.41289]
[1779569619118,35.64,76750.64,21.5,0.08046,7e-05,9.41289]
[1779569625191,35.64,76753.18,21.5,0.08063,7e-05,9.4278]
[1779569629760,35.64,76750.44,21.5,0.08044,7e-05,9.41129]
[1779569630602,35.64,76750.44,21.5,0.08044,7e-05,9.4113]
[1779569632186,35.64,76754.29,21.5,0.0807,7e-05,9.43441]
[1779569632440,35.64,76755.34,21.5,0.08077,7e-05,9.44069]
[1779569632660,35.64,76755.34,21.5,0.08077,7e-05,9.44069]
[1779569632715,35.64,76755.34,21.5,0.08077,7e-05,9.44069]
[1779569633194,35.64,76755.34,21.5,0.08077,7e-05,9.44069]
[1779569633431,35.64,76751.67,21.5,0.08052,7e-05,9.41863]
[1779569638771,35.64,76745.21,21.5,0.0801,7e-05,9.38004]
[1779569641663,35.64,76746.9,21.5,0.08021,7e-05,9.3902]
[1779569646828,35.64,76744.83,21.5,0.08007,7e-05,9.37788]
[1779569651863,35.64,76740.9,21.5,0.07981,7e-05,9.35447]
[1779569652877,35.64,76740.9,21.5,0.07981,7e-05,9.35447]
[1779569652955,35.64,76724.62,21.5,0.07875,7e-05,9.25745]
[1779569654402,35.64,76724.62,21.5,0.07875,7e-05,9.25745]
[1779569657417,35.64,76716.38,21.5,0.07822,7e-05,9.20929]
[1779569658182,35.64,76715.52,21.5,0.07816,7e-05,9.20447]
[1779569659004,35.64,76717.47,21.5,0.07829,7e-05,9.21633]
[1779569663197,35.64,76714.11,21.5,0.07809,6e-05,9.19754]
[1779569663580,35.64,76704.64,21.5,0.07748,6e-05,9.14181]
[1779569664528,35.64,76703.23,21.5,0.07739,6e-05,9.13388]
[1779569664743,35.64,76703.23,21.5,0.07739,6e-05,9.13388]
[1779569664956,35.64,76703.23,21.5,0.07739,6e-05,9.13388]
[1779569670572,35.65,76710.0,21.5,0.07785,6e-05,9.17604]
[1779569670893,35.65,76710.0,21.5,0.07785,6e-05,9.17604]
[1779569671410,35.65,76726.46,21.5,0.0789,7e-05,9.27012]
[1779569672211,35.65,76726.46,21.5,0.0789,7e-05,9.27012]
[1779569672424,35.65,76726.46,21.5,0.0789,7e-05,9.27012]
[1779569672980,35.65,76737.17,21.5,0.07961,7e-05,9.33415]
[1779569673025,35.65,76737.17,21.5,0.07961,7e-05,9.33415]
[1779569673206,35.65,76737.17,21.5,0.07961,7e-05,9.33415]
[1779569673385,35.65,76737.17,21.5,0.07961,7e-05,9.33415]
[1779569679067,35.65,76740.42,21.5,0.07983,7e-05,9.35411]
[1779569688127,35.65,76738.0,21.5,0.07967,7e-05,9.34034]
[1779569689792,35.65,76737.49,21.5,0.07964,7e-05,9.3374]
[1779569691041,35.65,76744.28,21.5,0.08009,7e-05,9.37809]
[1779569691190,35.65,76744.28,21.5,0.08009,7e-05,9.37809]
[1779569691757,35.65,76745.59,21.5,0.08018,7e-05,9.38598]
[1779569692150,35.65,76745.59,21.5,0.08018,7e-05,9.38598]
[1779569692351,35.65,76745.59,21.5,0.08018,7e-05,9.38598]
[1779569692396,35.65,76774.37,21.5,0.0821,7e-05,9.55909]
[1779569692485,35.65,76774.37,21.5,0.0821,7e-05,9.55909]
[1779569693164,35.65,76792.0,21.5,0.0833,7e-05,9.66564]
[1779569693502,35.65,76792.0,21.5,0.0833,7e-05,9.66564]
[1779569699042,35.65,76798.61,21.5,0.08375,7e-05,9.70566]
[1779569700616,35.65,76799.84,21.5,0.08383,7e-05,9.71315]
[1779569700990,35.65,76799.84,21.5,0.08383,7e-05,9.71315]
[1779569701220,35.65,76808.06,21.5,0.08439,7e-05,9.76324]
[1779569705337,35.65,76818.69,21.5,0.08513,7e-05,9.82861]
[1779569710474,35.65,76813.23,21.5,0.08476,7e-05,9.79557]
[1779569712297,35.65,76835.0,21.5,0.08628,7e-05,9.92938]
[1779569714370,35.65,76837.65,21.5,0.08646,7e-05,9.94563]
[1779569714611,35.65,76840.85,21.5,0.08669,7e-05,9.96526]
[1779569714795,35.65,76840.85,21.5,0.08669,7e-05,9.96526]
[1779569716134,35.65,76848.23,21.5,0.0872,7e-05,10.01067]
[1779569717667,35.65,76850.15,21.5,0.08733,7e-05,10.02218]
[1779569719414,35.65,76849.27,21.5,0.08727,7e-05,10.01655]
[1779569720011,35.65,76851.58,21.5,0.08743,7e-05,10.03064]
[1779569721713,35.65,76863.89,21.5,0.0883,7e-05,10.10661]
[1779569723520,35.65,76881.55,21.5,0.08956,7e-05,10.21588]
[1779569724676,35.65,76882.65,21.5,0.08963,7e-05,10.22237]
[1779569725376,35.65,76882.65,21.5,0.08963,7e-05,10.22237]
[1779569725553,35.65,76882.65,21.5,0.08963,7e-05,10.22237]
[1779569725468,35.65,76895.97,21.5,0.0906,7e-05,10.30554]
[1779569726607,35.65,76905.64,21.5,0.09129,7e-05,10.36573]
[1779569727116,35.65,76905.64,21.5,0.09129,7e-05,10.36573]
[1779569727352,35.65,76905.64,21.5,0.09129,7e-05,10.36573]
[1779569727891,35.65,76905.64,21.5,0.09129,7e-05,10.36573]
[1779569727898,35.65,76905.64,21.5,0.09129,7e-05,10.36573]
[1779569727968,35.65,76905.64,21.5,0.09129,7e-05,10.36573]
[1779569727968,35.65,76905.64,21.5,0.09129,7e-05,10.36573]
[1779569728139,35.65,76907.72,21.5,0.09144,7e-05,10.37828]
[1779569728558,35.65,76907.72,21.5,0.09144,7e-05,10.37828]
[1779569729102,35.65,76907.72,21.5,0.09144,7e-05,10.37828]
[1779569728460,35.65,76957.11,21.5,0.0951,8e-05,10.69019]
[1779569729571,35.65,76957.11,21.5,0.0951,8e-05,10.69019]
[1779569729500,35.65,76986.48,21.5,0.09732,8e-05,10.87752]
[1779569730348,35.65,76986.48,21.5,0.09732,8e-05,10.87752]
[1779569731542,35.64,77002.46,21.5,0.09851,8e-05,10.97524]
[1779569732198,35.64,77002.46,21.5,0.09851,8e-05,10.97524]
[1779569732795,35.64,77002.46,21.5,0.09851,8e-05,10.97524]
[1779569733084,35.64,77002.46,21.5,0.09851,8e-05,10.97524]
[1779569733156,35.64,77002.46,21.5,0.09851,8e-05,10.97524]
[1779569733184,35.64,77002.46,21.5,0.09851,8e-05,10.97524]
[1779569733661,35.63,77002.46,21.5,0.09842,8e-05,10.96868]
[1779569733434,35.63,76989.86,21.5,0.09746,8e-05,10.88784]
[1779569733975,35.63,76989.86,21.5,0.09746,8e-05,10.88784]
[1779569734427,35.63,76989.86,21.5,0.09746,8e-05,10.88784]
[1779569734471,35.63,76989.86,21.5,0.09746,8e-05,10.88784]
[1779569734556,35.62,76997.56,21.5,0.09794,8e-05,10.92851]
[1779569734909,35.62,76997.56,21.5,0.09794,8e-05,10.92851]
[1779569735519,35.62,77023.29,21.5,0.09993,8e-05,11.09402]
[1779569735916,35.62,77023.29,21.5,0.09993,8e-05,11.09402]
[1779569736111,35.62,77023.29,21.5,0.09993,8e-05,11.09402]
[1779569736396,35.62,77023.29,21.5,0.09993,8e-05,11.09402]
[1779569736497,35.61,77023.43,21.5,0.09988,8e-05,11.08994]
[1779569737465,35.61,77023.43,21.5,0.09988,8e-05,11.08994]
[1779569737540,35.61,76978.44,21.5,0.09642,8e-05,10.80086]
[1779569737968,35.61,76978.44,21.5,0.09642,8e-05,10.80086]
[1779569738053,35.61,76978.44,21.5,0.09642,8e-05,10.80086]
[1779569738055,35.61,76978.44,21.5,0.09642,8e-05,10.80086]
[1779569738473,35.61,76978.44,21.5,0.09642,8e-05,10.80086]
[1779569738563,35.61,76958.15,21.5,0.09489,8e-05,10.67167]
[1779569739031,35.61,76958.15,21.5,0.09489,8e-05,10.67167]
[1779569739116,35.61,76958.15,21.5,0.09489,8e-05,10.67167]
[1779569739475,35.61,76958.15,21.5,0.09489,8e-05,10.67167]
[1779569739221,35.61,76963.89,21.5,0.09532,8e-05,10.70819]
[1779569740347,35.61,76965.74,21.5,0.09546,8e-05,10.72006]
[1779569740828,35.61,76965.74,21.5,0.09546,8e-05,10.72006]
[1779569740832,35.61,76965.74,21.5,0.09546,8e-05,10.72006]
[1779569742881,35.61,76961.68,21.5,0.09515,8e-05,10.69418]
[1779569742895,35.61,76961.68,21.5,0.09515,8e-05,10.69418]
[1779569742950,35.61,76960.09,21.5,0.09503,8e-05,10.68405]
[1779569743881,35.61,76960.09,21.5,0.09503,8e-05,10.68405]
[1779569743941,35.61,76960.09,21.5,0.09503,8e-05,10.68405]
[1779569744219,35.61,76965.97,21.5,0.09547,8e-05,10.72117]
[1779569744578,35.61,76965.97,21.5,0.09547,8e-05,10.72117]
[1779569745243,35.61,76965.97,21.5,0.09547,8e-05,10.72117]
[1779569745652,35.6,76968.06,21.5,0.09563,8e-05,10.73411]
[1779569745863,35.6,76968.06,21.5,0.09563,8e-05,10.73411]
[1779569745917,35.6,76968.06,21.5,0.09563,8e-05,10.73411]
[1779569746533,35.6,76966.21,21.5,0.09548,8e-05,10.7217]
[1779569748432,35.6,76954.45,21.5,0.09458,7e-05,10.64583]
[1779569748987,35.6,76954.45,21.5,0.09458,7e-05,10.64583]
[1779569749073,35.6,76954.45,21.5,0.09458,7e-05,10.64583]
[1779569749366,35.6,76954.45,21.5,0.09458,7e-05,10.64583]
[1779569749554,35.6,76955.37,21.5,0.09465,7e-05,10.65136]
[1779569749799,35.6,76955.37,21.5,0.09465,7e-05,10.65136]
[1779569750779,35.6,76965.75,21.5,0.09542,8e-05,10.71698]
[1779569751135,35.6,76965.75,21.5,0.09542,8e-05,10.71698]
[1779569751382,35.6,76965.75,21.5,0.09542,8e-05,10.71698]
[1779569752173,35.6,76970.93,21.5,0.09581,8e-05,10.74953]
[1779569752571,35.6,76958.61,21.5,0.09487,8e-05,10.67053]
[1779569753172,35.6,76958.61,21.5,0.09487,8e-05,10.67053]
[1779569753292,35.6,76951.11,21.5,0.09431,7e-05,10.62288]
[1779569755280,35.6,76945.81,21.5,0.09391,7e-05,10.58877]
[1779569755478,35.6,76945.11,21.5,0.09386,7e-05,10.58411]
[1779569760498,35.59,76943.3,21.5,0.0937,7e-05,10.57125]
[1779569760579,35.59,76949.4,21.5,0.09415,7e-05,10.60893]
[1779569760810,35.59,76949.4,21.5,0.09415,7e-05,10.60893]
[1779569760883,35.59,76949.4,21.5,0.09415,7e-05,10.60893]
[1779569760934,35.59,76949.4,21.5,0.09415,7e-05,10.60893]
[1779569760942,35.59,76949.4,21.5,0.09415,7e-05,10.60893]
[1779569761566,35.59,76964.03,21.5,0.09524,8e-05,10.70187]
[1779569761740,35.59,76964.03,21.5,0.09524,8e-05,10.70187]
[1779569762594,35.59,76964.03,21.5,0.09524,8e-05,10.70187]
[1779569762335,35.59,76985.67,21.5,0.09688,8e-05,10.84003]
[1779569764304,35.59,76996.69,21.5,0.09772,8e-05,10.91042]
[1779569764322,35.59,76996.69,21.5,0.09772,8e-05,10.91042]
[1779569764328,35.59,76996.69,21.5,0.09772,8e-05,10.91042]
[1779569764766,35.59,76993.26,21.5,0.09745,8e-05,10.88805]
[1779569765438,35.59,76965.28,21.5,0.09532,8e-05,10.7084]
[1779569765690,35.59,76965.28,21.5,0.09532,8e-05,10.7084]
[1779569766584,35.59,76950.61,21.5,0.09422,7e-05,10.61479]
[1779569767279,35.59,76950.61,21.5,0.09422,7e-05,10.61479]
[1779569767468,35.59,76950.61,21.5,0.09422,7e-05,10.61479]
[1779569767567,35.59,76952.52,21.5,0.09435,7e-05,10.62655]
[1779569768265,35.59,76972.29,21.5,0.09584,8e-05,10.75239]
[1779569769015,35.59,76972.29,21.5,0.09584,8e-05,10.75239]
[1779569769016,35.59,76972.29,21.5,0.09584,8e-05,10.75239]
[1779569774307,35.58,76972.62,21.5,0.09582,8e-05,10.75033]
[1779569779767,35.58,76977.71,21.5,0.09619,8e-05,10.78203]
[1779569779884,35.58,76977.71,21.5,0.09619,8e-05,10.78203]
[1779569784947,35.58,76970.63,21.5,0.09565,8e-05,10.73602]
[1779569788322,35.58,76972.87,21.5,0.09581,8e-05,10.75013]
[1779569788366,35.58,76972.87,21.5,0.09581,8e-05,10.75013]
[1779569789930,35.58,76967.39,21.5,0.0954,8e-05,10.715]
[1779569793128,35.58,76965.27,21.5,0.0952,8e-05,10.69719]
[1779569799173,35.58,76963.32,21.5,0.09506,8e-05,10.68476]
[1779569802099,35.58,76969.53,21.5,0.09552,8e-05,10.72428]
[1779569802313,35.58,76969.53,21.5,0.09552,8e-05,10.72428]
[1779569802360,35.58,76969.53,21.5,0.09552,8e-05,10.72428]
[1779569802409,35.58,76969.53,21.5,0.09552,8e-05,10.72428]
[1779569802598,35.57,77001.33,21.5,0.0979,8e-05,10.92445]
[1779569802794,35.57,77001.33,21.5,0.0979,8e-05,10.92445]
[1779569803013,35.57,77001.33,21.5,0.0979,8e-05,10.92445]
[1779569803572,35.57,77013.95,21.5,0.09888,8e-05,11.00556]
[1779569804068,35.57,77013.95,21.5,0.09888,8e-05,11.00556]
[1779569804326,35.57,77013.95,21.5,0.09888,8e-05,11.00556]
[1779569804504,35.57,77013.95,21.5,0.09888,8e-05,11.00556]
[1779569804571,35.57,77013.95,21.5,0.09888,8e-05,11.00556]
[1779569805072,35.57,77008.45,21.5,0.09845,8e-05,10.97008]
[1779569805370,35.57,77008.45,21.5,0.09845,8e-05,10.97008]
[1779569805610,35.57,77008.45,21.5,0.09845,8e-05,10.97008]
[1779569805674,35.57,77004.02,21.5,0.09811,8e-05,10.94156]
[1779569806074,35.57,77004.02,21.5,0.09811,8e-05,10.94156]
[1779569806275,35.57,77004.02,21.5,0.09811,8e-05,10.94156]
[1779569806443,35.57,77004.02,21.5,0.09811,8e-05,10.94156]
[1779569806544,35.57,77004.02,21.5,0.09811,8e-05,10.94156]
[1779569806611,35.57,77004.02,21.5,0.09811,8e-05,10.94156]
[1779569806557,35.57,77005.41,21.5,0.09822,8e-05,10.95048]
[1779569807080,35.57,77005.41,21.5,0.09822,8e-05,10.95048]
[1779569807254,35.57,77005.41,21.5,0.09822,8e-05,10.95048]
[1779569807291,35.57,77003.28,21.5,0.09805,8e-05,10.93678]
[1779569807961,35.57,77003.28,21.5,0.09805,8e-05,10.93678]
[1779569808020,35.57,77003.28,21.5,0.09805,8e-05,10.93678]
[1779569808093,35.57,77003.28,21.5,0.09805,8e-05,10.93678]
[1779569808273,35.57,77003.28,21.5,0.09805,8e-05,10.93678]
[1779569808772,35.57,77003.34,21.5,0.09805,8e-05,10.93682]
[1779569808778,35.57,77003.34,21.5,0.09805,8e-05,10.93682]
[1779569808781,35.57,77003.34,21.5,0.09805,8e-05,10.93682]
[1779569808823,35.57,77003.34,21.5,0.09805,8e-05,10.93682]
[1779569809098,35.57,77003.34,21.5,0.09805,8e-05,10.93682]
[1779569809504,35.57,77003.34,21.5,0.09805,8e-05,10.93682]
[1779569810801,35.57,77009.77,21.5,0.09854,8e-05,10.97783]
[1779569811039,35.57,77009.77,21.5,0.09854,8e-05,10.97783]
[1779569811632,35.57,77009.77,21.5,0.09854,8e-05,10.97783]
[1779569811142,35.57,77013.15,21.5,0.0988,8e-05,10.99953]
[1779569811807,35.57,77013.15,21.5,0.0988,8e-05,10.99953]
[1779569813236,35.57,77013.97,21.5,0.09886,8e-05,11.00436]
[1779569813817,35.57,77015.85,21.5,0.099,8e-05,11.01601]
[1779569814912,35.57,77016.75,21.5,0.09906,8e-05,11.02134]
[1779569815230,35.57,77016.75,21.5,0.09906,8e-05,11.02134]
[1779569815702,35.57,77016.75,21.5,0.09906,8e-05,11.02134]
[1779569816315,35.56,77044.64,21.5,0.10123,8e-05,11.20083]
[1779569819434,35.56,77059.91,21.5,0.10241,8e-05,11.29806]
[1779569822464,35.55,77046.99,21.5,0.10135,8e-05,11.21102]
[1779569827530,35.55,77046.49,21.5,0.10128,8e-05,11.20497]
[1779569827567,35.55,77059.99,21.5,0.10234,8e-05,11.29199]
[1779569828649,35.55,77059.99,21.5,0.10234,8e-05,11.29199]
[1779569828810,35.55,77066.23,21.5,0.10282,8e-05,11.33181]
[1779569828819,35.55,77066.23,21.5,0.10282,8e-05,11.33181]
[1779569829617,35.54,77075.85,21.5,0.10359,8e-05,11.39435]
[1779569831697,35.54,77076.41,21.5,0.10363,8e-05,11.39773]
[1779569833111,35.54,77071.65,21.5,0.10324,8e-05,11.36602]
[1779569833916,35.54,77065.11,21.5,0.10272,8e-05,11.32309]
[1779569834093,35.54,77065.11,21.5,0.10272,8e-05,11.32309]
[1779569834359,35.54,77065.11,21.5,0.10272,8e-05,11.32309]
[1779569834421,35.54,77041.96,21.5,0.10088,8e-05,11.17248]
[1779569835497,35.54,77041.96,21.5,0.10088,8e-05,11.17248]
[1779569836315,35.54,77033.96,21.5,0.10025,8e-05,11.1199]
[1779569836483,35.54,77064.66,21.5,0.10267,8e-05,11.31944]
[1779569837332,35.54,77077.82,21.5,0.10372,8e-05,11.40526]
[1779569840354,35.54,77066.68,21.5,0.10281,8e-05,11.331]
[1779569842013,35.54,77063.37,21.5,0.10254,8e-05,11.30852]
[1779569842671,35.54,77063.37,21.5,0.10254,8e-05,11.30852]
[1779569842684,35.54,77062.12,21.5,0.10243,8e-05,11.2999]
[1779569842739,35.54,77062.12,21.5,0.10243,8e-05,11.2999]
[1779569842952,35.54,77062.12,21.5,0.10243,8e-05,11.2999]
[1779569843055,35.54,77062.12,21.5,0.10243,8e-05,11.2999]
[1779569843384,35.54,77078.83,21.5,0.10376,8e-05,11.40902]
[1779569844136,35.54,77078.83,21.5,0.10376,8e-05,11.40902]
[1779569844280,35.54,77078.83,21.5,0.10376,8e-05,11.40902]
[1779569844319,35.54,77078.83,21.5,0.10376,8e-05,11.40902]
[1779569844342,35.54,77078.83,21.5,0.10376,8e-05,11.40902]
[1779569844613,35.54,77078.83,21.5,0.10376,8e-05,11.40902]
[1779569847730,35.53,77063.23,21.5,0.1025,8e-05,11.30567]
[1779569847860,35.53,77063.23,21.5,0.1025,8e-05,11.30567]
[1779569847873,35.53,77063.23,21.5,0.1025,8e-05,11.30567]
[1779569848694,35.53,77060.08,21.5,0.10225,8e-05,11.28472]
[1779569853751,35.53,77064.65,21.5,0.10257,8e-05,11.3101]
[1779569854409,35.53,77064.65,21.5,0.10257,8e-05,11.3101]
[1779569854462,35.53,77083.59,21.5,0.10409,8e-05,11.43388]
[1779569855600,35.53,77083.59,21.5,0.10409,8e-05,11.43388]
[1779569856432,35.53,77088.07,21.5,0.10445,8e-05,11.46301]
[1779569856584,35.53,77088.07,21.5,0.10445,8e-05,11.46301]
[1779569858517,35.53,77101.44,21.5,0.10552,8e-05,11.54998]
[1779569860554,35.53,77102.3,21.5,0.10557,8e-05,11.55467]
[1779569860598,35.53,77102.3,21.5,0.10557,8e-05,11.55467]
[1779569862997,35.52,77095.48,21.5,0.105,8e-05,11.50848]
[1779569863544,35.52,77114.02,21.5,0.10651,8e-05,11.63044]
[1779569864037,35.52,77114.02,21.5,0.10651,8e-05,11.63044]
[1779569864186,35.52,77114.02,21.5,0.10651,8e-05,11.63044]
[1779569864790,35.52,77120.98,21.5,0.10708,8e-05,11.67594]
[1779569865559,35.52,77108.29,21.5,0.10602,8e-05,11.59105]
[1779569865833,35.52,77108.29,21.5,0.10602,8e-05,11.59105]
[1779569868877,35.52,77100.66,21.5,0.10538,8e-05,11.53939]
[1779569870471,35.52,77103.01,21.5,0.10557,8e-05,11.55439]
[1779569875628,35.51,77108.28,21.5,0.10596,8e-05,11.58589]
[1779569878009,35.51,77106.15,21.5,0.10577,8e-05,11.57087]
[1779569878045,35.51,77106.15,21.5,0.10577,8e-05,11.57087]
[1779569878238,35.51,77106.15,21.5,0.10577,8e-05,11.57087]
[1779569879748,35.51,77086.77,21.5,0.10419,8e-05,11.4427]
[1779569881527,35.51,77086.57,21.5,0.10417,8e-05,11.44109]
[1779569881999,35.51,77085.99,21.5,0.10412,8e-05,11.43699]
[1779569882635,35.51,77085.99,21.5,0.10412,8e-05,11.43699]
[1779569882721,35.51,77085.99,21.5,0.10412,8e-05,11.43699]
[1779569883192,35.51,77086.79,21.5,0.10418,8e-05,11.44196]
[1779569888722,35.5,77085.22,21.5,0.10404,8e-05,11.42997]
[1779569890743,35.5,77067.46,21.5,0.10261,8e-05,11.31329]
[1779569891652,35.5,77067.46,21.5,0.10261,8e-05,11.31329]
[1779569892566,35.5,77057.89,21.5,0.10185,8e-05,11.25079]
[1779569895274,35.5,77071.76,21.5,0.10295,8e-05,11.34112]
[1779569896353,35.5,77071.76,21.5,0.10295,8e-05,11.34097]
[1779569901824,35.5,77072.51,21.5,0.10299,8e-05,11.34468]
[1779569906860,35.5,77067.45,21.5,0.10258,8e-05,11.31106]
[1779569912095,35.5,77061.61,21.5,0.10211,8e-05,11.27272]
[1779569912843,35.5,77066.24,21.5,0.10245,8e-05,11.29868]
[1779569914107,35.5,77071.38,21.5,0.10286,8e-05,11.33219]
[1779569914310,35.5,77071.38,21.5,0.10286,8e-05,11.33219]
[1779569915382,35.5,77079.39,21.5,0.1035,8e-05,11.38448]
[1779569920667,35.5,77086.02,21.5,0.10403,8e-05,11.42802]
[1779569924223,35.5,77084.69,21.5,0.10392,8e-05,11.41938]
[1779569926420,35.5,77070.97,21.5,0.10283,8e-05,11.32958]
[1779569927602,35.5,77070.39,21.5,0.10278,8e-05,11.32579]
[1779569930847,35.5,77066.16,21.5,0.10244,8e-05,11.29823]
[1779569932881,35.5,77080.34,21.5,0.10358,8e-05,11.39112]
[1779569933578,35.5,77080.34,21.5,0.10358,8e-05,11.39112]
[1779569934340,35.5,77085.25,21.5,0.10397,8e-05,11.42339]
[1779569934581,35.5,77085.25,21.5,0.10397,8e-05,11.42339]
[1779569934970,35.5,77080.87,21.5,0.10362,8e-05,11.39477]
[1779569934993,35.5,77080.87,21.5,0.10362,8e-05,11.39477]
[1779569935059,35.5,77079.33,21.5,0.1035,8e-05,11.38469]
[1779569940543,35.5,77081.59,21.5,0.1037,8e-05,11.40116]
[1779569943232,35.5,77080.75,21.5,0.10365,8e-05,11.39686]
[1779569943588,35.5,77082.57,21.5,0.1038,8e-05,11.40924]
[1779569945792,35.5,77082.65,21.5,0.10381,8e-05,11.40976]
[1779569947709,35.51,77099.11,21.5,0.10514,8e-05,11.5178]
[1779569947983,35.5,77108.52,21.5,0.1059,8e-05,11.57943]
[1779569948442,35.5,77114.09,21.5,0.10635,8e-05,11.61613]
[1779569950665,35.5,77135.09,21.5,0.10807,8e-05,11.75463]
[1779569956210,35.5,77137.5,21.5,0.10826,8e-05,11.76953]
[1779569961386,35.5,77143.14,21.5,0.10871,8e-05,11.80597]
[1779569965273,35.5,77158.05,21.5,0.10994,8e-05,11.90411]
[1779569969483,35.5,77163.57,21.5,0.11039,8e-05,11.93998]
[1779569972131,35.5,77169.45,21.5,0.11084,8e-05,11.97387]
[1779569972467,35.5,77169.45,21.5,0.11084,8e-05,11.97387]
[1779569972474,35.5,77169.45,21.5,0.11084,8e-05,11.97387]
[1779569973115,35.49,77170.94,21.5,0.11096,8e-05,11.98343]
[1779569974202,35.49,77170.2,21.5,0.11088,8e-05,11.97693]
[1779569974336,35.49,77170.56,21.5,0.11091,8e-05,11.97896]
[1779569977308,35.49,77173.96,21.5,0.11117,8e-05,11.99956]
[1779569977385,35.49,77173.96,21.5,0.11117,8e-05,11.99956]
[1779569977799,35.48,77189.73,21.5,0.11249,9e-05,12.10412]
[1779569978652,35.48,77189.73,21.5,0.11249,9e-05,12.10412]
[1779569979140,35.48,77194.13,21.5,0.11286,9e-05,12.13292]
[1779569979663,35.48,77194.13,21.5,0.11286,9e-05,12.13292]
[1779569980148,35.48,77195.59,21.5,0.11297,9e-05,12.14204]
[1779569980664,35.48,77195.59,21.5,0.11297,9e-05,12.14204]
[1779569981110,35.48,77188.94,21.5,0.1124,8e-05,12.09695]
[1779569981664,35.48,77188.94,21.5,0.1124,8e-05,12.09695]
[1779569982050,35.48,77181.85,21.5,0.11179,8e-05,12.04905]
[1779569982500,35.48,77181.85,21.5,0.11179,8e-05,12.04905]
[1779569982593,35.48,77181.85,21.5,0.11179,8e-05,12.04905]
[1779569983759,35.48,77162.07,21.5,0.11012,8e-05,11.91642]
[1779569984529,35.48,77162.07,21.5,0.11012,8e-05,11.91642]
[1779569988419,35.48,77158.7,21.5,0.10982,8e-05,11.89302]
[1779569988663,35.48,77158.7,21.5,0.10982,8e-05,11.89302]
[1779569988708,35.48,77170.44,21.5,0.1108,8e-05,11.97107]
[1779569989779,35.48,77170.44,21.5,0.1108,8e-05,11.97107]
[1779569989874,35.47,77181.44,21.5,0.11167,8e-05,12.03998]
[1779569994187,35.47,77183.81,21.5,0.11186,8e-05,12.05446]
[1779569994890,35.46,77191.56,21.5,0.1125,9e-05,12.10544]
[1779569998683,35.45,77204.93,21.5,0.11356,9e-05,12.18875]
[1779570001048,35.45,77197.59,21.5,0.11293,9e-05,12.13893]
[1779570001716,35.44,77213.64,21.5,0.11423,9e-05,12.24083]
[1779570002837,35.44,77235.79,21.5,0.11614,9e-05,12.39004]
[1779570003944,35.44,77243.95,21.5,0.11684,9e-05,12.44408]
[1779570007863,35.43,77250.75,21.5,0.11742,9e-05,12.48858]
[1779570008088,35.43,77255.68,21.5,0.11784,9e-05,12.5214]
[1779570008164,35.43,77255.68,21.5,0.11784,9e-05,12.5214]
[1779570008764,35.43,77255.68,21.5,0.11784,9e-05,12.5214]
[1779570008774,35.43,77269.84,21.5,0.11909,9e-05,12.61713]
[1779570009121,35.43,77269.84,21.5,0.11909,9e-05,12.61713]
[1779570009807,35.43,77290.34,21.5,0.12091,9e-05,12.75608]
[1779570010608,35.43,77290.34,21.5,0.12091,9e-05,12.75608]
[1779570011493,35.43,77298.28,21.5,0.12162,9e-05,12.81017]
[1779570012763,35.42,77303.1,21.5,0.12197,9e-05,12.83716]
[1779570012799,35.42,77285.05,21.5,0.12033,9e-05,12.71224]
[1779570013439,35.42,77285.05,21.5,0.12033,9e-05,12.71224]
[1779570013751,35.42,77285.05,21.5,0.12033,9e-05,12.71224]
[1779570013771,35.42,77274.18,21.5,0.11936,9e-05,12.63833]
[1779570014246,35.42,77274.18,21.5,0.11936,9e-05,12.63833]
[1779570014384,35.42,77274.18,21.5,0.11936,9e-05,12.63833]
[1779570014810,35.42,77274.18,21.5,0.11936,9e-05,12.63833]
[1779570014858,35.4,77252.49,21.5,0.11734,9e-05,12.48303]
[1779570015820,35.4,77252.49,21.5,0.11734,9e-05,12.48303]
[1779570015910,35.39,77250.38,21.5,0.11708,9e-05,12.46321]
[1779570016020,35.39,77250.38,21.5,0.11708,9e-05,12.46321]
[1779570016657,35.39,77253.66,21.5,0.11736,9e-05,12.48502]
[1779570021704,35.38,77257.35,21.5,0.11766,9e-05,12.50786]
[1779570024930,35.38,77270.62,21.5,0.11881,9e-05,12.59685]
[1779570024963,35.38,77270.62,21.5,0.11881,9e-05,12.59685]
[1779570025239,35.38,77270.62,21.5,0.11881,9e-05,12.59685]
[1779570025240,35.38,77270.62,21.5,0.11881,9e-05,12.59685]
[1779570025291,35.38,77270.62,21.5,0.11881,9e-05,12.59685]
[1779570025744,35.38,77296.14,21.5,0.12109,9e-05,12.77055]
[1779570029999,35.38,77300.93,21.5,0.12149,9e-05,12.80108]
[1779570030779,35.38,77299.7,21.5,0.12137,9e-05,12.79204]
[1779570032418,35.36,77292.01,21.5,0.12056,9e-05,12.72904]
[1779570032793,35.36,77272.28,21.5,0.1188,9e-05,12.59408]
[1779570034495,35.36,77265.84,21.5,0.11822,9e-05,12.54987]
[1779570034811,35.36,77248.32,21.5,0.11668,9e-05,12.43108]
[1779570036828,35.36,77237.67,21.5,0.11574,9e-05,12.35802]
[1779570039850,35.36,77252.48,21.5,0.11702,9e-05,12.45763]
[1779570040771,35.36,77252.48,21.5,0.11702,9e-05,12.45763]
[1779570040855,35.36,77270.16,21.5,0.11858,9e-05,12.57725]
[1779570040988,35.36,77270.16,21.5,0.11858,9e-05,12.57725]
[1779570041526,35.36,77270.16,21.5,0.11858,9e-05,12.57725]
[1779570041605,35.36,77270.16,21.5,0.11858,9e-05,12.57725]
[1779570041772,35.36,77270.16,21.5,0.11858,9e-05,12.57725]
[1779570042119,35.36,77272.91,21.5,0.11881,9e-05,12.59552]
[1779570042648,35.36,77272.91,21.5,0.11881,9e-05,12.59552]
[1779570042771,35.36,77272.91,21.5,0.11881,9e-05,12.59552]
[1779570042837,35.36,77272.91,21.5,0.11881,9e-05,12.59552]
[1779570042872,35.36,77253.72,21.5,0.11712,9e-05,12.46488]
[1779570044564,35.36,77249.32,21.5,0.11673,9e-05,12.43479]
[1779570044796,35.36,77249.32,21.5,0.11673,9e-05,12.43479]
[1779570046544,35.36,77238.58,21.5,0.11579,9e-05,12.36173]
[1779570049198,35.35,77234.85,21.5,0.11546,9e-05,12.33623]
[1779570050447,35.35,77238.06,21.5,0.11573,9e-05,12.35778]
[1779570050950,35.35,77238.06,21.5,0.11573,9e-05,12.35778]
[1779570050928,35.35,77241.29,21.5,0.11601,9e-05,12.37954]
[1779570051813,35.35,77241.29,21.5,0.11601,9e-05,12.37954]
[1779570051963,35.35,77241.29,21.5,0.11601,9e-05,12.37954]
[1779570051935,35.35,77268.83,21.5,0.11843,9e-05,12.56602]
[1779570052942,35.35,77279.32,21.5,0.11935,9e-05,12.63692]
[1779570057976,35.35,77270.68,21.5,0.11856,9e-05,12.57593]
[1779570059616,35.35,77258.2,21.5,0.11745,9e-05,12.49087]
[1779570061802,35.35,77256.4,21.5,0.11729,9e-05,12.47832]
[1779570061846,35.35,77252.55,21.5,0.11695,9e-05,12.45182]
[1779570062362,35.35,77252.55,21.5,0.11695,9e-05,12.45182]
[1779570062956,35.34,77229.76,21.5,0.11492,9e-05,12.29467]
[1779570065144,35.34,77225.45,21.5,0.11454,9e-05,12.26519]
[1779570065569,35.34,77225.45,21.5,0.11454,9e-05,12.26519]
[1779570067159,35.34,77232.19,21.5,0.11512,9e-05,12.31008]
[1779570073091,35.34,77238.43,21.5,0.11564,9e-05,12.35071]
[1779570078127,35.33,77247.54,21.5,0.11642,9e-05,12.41086]
[1779570083032,35.33,77238.86,21.5,0.11564,9e-05,12.351]
[1779570085178,35.33,77223.39,21.5,0.11429,9e-05,12.24574]
[1779570086865,35.33,77212.31,21.5,0.11334,9e-05,12.17086]
[1779570092460,35.33,77210.54,21.5,0.11315,9e-05,12.15425]
[1779570098269,35.33,77203.29,21.5,0.11253,9e-05,12.10562]
[1779570103304,35.33,77209.31,21.5,0.11304,9e-05,12.14609]
[1779570106621,35.33,77209.6,21.5,0.11307,9e-05,12.14797]
[1779570109941,35.33,77207.83,21.5,0.11292,9e-05,12.13628]
[1779570115391,35.33,77217.7,21.5,0.11377,9e-05,12.20348]
[1779570117405,35.33,77228.5,21.5,0.11471,9e-05,12.27641]
[1779570122442,35.33,77221.33,21.5,0.11409,9e-05,12.22813]
[1779570125443,35.33,77212.93,21.5,0.11337,9e-05,12.17184]
[1779570125463,35.33,77225.96,21.5,0.11449,9e-05,12.25965]
[1779570126671,35.33,77225.96,21.5,0.11449,9e-05,12.25965]
[1779570133423,35.33,77209.72,21.5,0.1131,9e-05,12.15055]
[1779570138182,35.33,77206.84,21.5,0.11286,9e-05,12.13218]
[1779570139468,35.33,77206.78,21.5,0.11286,9e-05,12.132]
[1779570139561,35.33,77206.69,21.5,0.11286,9e-05,12.13157]
[1779570143636,35.33,77206.58,21.5,0.11285,9e-05,12.13064]
[1779570143648,35.33,77215.47,21.5,0.11361,9e-05,12.19028]
[1779570145676,35.33,77213.2,21.5,0.11341,9e-05,12.17521]
[1779570145775,35.33,77213.23,21.5,0.11342,9e-05,12.17541]
[1779570151747,35.33,77220.56,21.5,0.11404,9e-05,12.22398]
[1779570155040,35.33,77206.83,21.5,0.11281,9e-05,12.12604]
[1779570157066,35.33,77202.05,21.5,0.1124,9e-05,12.09391]
[1779570157468,35.33,77202.05,21.5,0.1124,9e-05,12.09378]
[1779570158017,35.33,77189.98,21.5,0.11136,8e-05,12.01234]
[1779570158996,35.33,77189.98,21.5,0.11136,8e-05,12.01234]
[1779570159047,35.33,77189.98,21.5,0.11136,8e-05,12.01234]
[1779570159028,35.33,77172.4,21.5,0.10988,8e-05,11.89454]
[1779570159443,35.33,77172.4,21.5,0.10988,8e-05,11.89454]
[1779570159865,35.33,77172.4,21.5,0.10988,8e-05,11.89454]
[1779570160067,35.33,77172.4,21.5,0.10988,8e-05,11.89454]
[1779570160114,35.33,77152.64,21.5,0.10823,8e-05,11.76263]
[1779570160153,35.33,77152.64,21.5,0.10823,8e-05,11.76263]
[1779570160353,35.33,77152.64,21.5,0.10823,8e-05,11.76263]
[1779570160869,35.33,77152.64,21.5,0.10823,8e-05,11.76263]
[1779570161011,35.33,77141.19,21.5,0.10728,8e-05,11.68655]
[1779570161326,35.33,77141.19,21.5,0.10728,8e-05,11.68655]
[1779570162018,35.33,77126.82,21.5,0.1061,8e-05,11.59142]
[1779570162340,35.33,77126.82,21.5,0.1061,8e-05,11.59142]
[1779570162973,35.33,77126.82,21.5,0.1061,8e-05,11.59142]
[1779570163527,35.33,77117.12,21.5,0.10531,8e-05,11.52748]
[1779570164027,35.33,77100.3,21.5,0.10394,8e-05,11.4168]
[1779570166446,35.33,77090.55,21.5,0.10316,8e-05,11.35309]
[1779570166774,35.33,77086.1,21.5,0.10281,8e-05,11.32433]
[1779570169051,35.33,77072.13,21.5,0.1017,8e-05,11.23341]
[1779570169368,35.33,77072.13,21.5,0.1017,8e-05,11.23341]
[1779570169838,35.33,77072.13,21.5,0.1017,8e-05,11.23341]
[1779570170126,35.33,77072.13,21.5,0.1017,8e-05,11.23341]
[1779570169878,35.33,77069.22,21.5,0.10147,8e-05,11.21438]
[1779570170361,35.33,77069.22,21.5,0.10147,8e-05,11.21438]
[1779570170428,35.33,77069.22,21.5,0.10147,8e-05,11.21438]
[1779570170832,35.33,77069.22,21.5,0.10147,8e-05,11.21438]
[1779570171113,35.33,77069.22,21.5,0.10147,8e-05,11.21438]
[1779570171410,35.33,77062.56,21.5,0.10095,8e-05,11.17103]
[1779570171668,35.33,77062.56,21.5,0.10095,8e-05,11.17103]
[1779570171737,35.33,77062.56,21.5,0.10095,8e-05,11.17103]
[1779570171829,35.33,77062.56,21.5,0.10095,8e-05,11.17103]
[1779570172059,35.33,77046.55,21.5,0.09969,8e-05,11.0671]
[1779570172283,35.33,77046.55,21.5,0.09969,8e-05,11.0671]
[1779570172839,35.33,77046.55,21.5,0.09969,8e-05,11.0671]
[1779570173484,35.33,77041.58,21.5,0.0993,8e-05,11.03505]
[1779570173839,35.33,77041.58,21.5,0.0993,8e-05,11.03505]
[1779570174317,35.33,77046.88,21.5,0.09972,8e-05,11.06979]
[1779570174630,35.33,77046.88,21.5,0.09972,8e-05,11.06979]
[1779570174692,35.33,77046.88,21.5,0.09972,8e-05,11.06979]
[1779570174851,35.33,77046.88,21.5,0.09972,8e-05,11.06979]
[1779570176675,35.34,77047.06,21.5,0.09974,8e-05,11.07152]
[1779570177932,35.34,77050.12,21.5,0.09998,8e-05,11.09143]
[1779570179273,35.34,77041.13,21.5,0.09929,8e-05,11.03374]
[1779570179701,35.34,77041.13,21.5,0.09929,8e-05,11.03374]
[1779570180915,35.34,77034.48,21.5,0.09877,8e-05,10.99088]
[1779570181364,35.34,77038.55,21.5,0.0991,8e-05,11.01781]
[1779570181640,35.34,77038.55,21.5,0.0991,8e-05,11.01781]
[1779570181936,35.34,77038.55,21.5,0.0991,8e-05,11.01781]
[1779570182209,35.34,77042.3,21.5,0.0994,8e-05,11.04261]
[1779570182560,35.34,77042.3,21.5,0.0994,8e-05,11.04261]
[1779570182999,35.34,77042.3,21.5,0.0994,8e-05,11.04261]
[1779570183741,35.34,77031.93,21.5,0.09859,8e-05,10.97553]
[1779570183962,35.34,77031.93,21.5,0.09859,8e-05,10.97553]
[1779570184565,35.34,77030.69,21.5,0.0985,8e-05,10.96788]
[1779570184956,35.34,77030.69,21.5,0.0985,8e-05,10.96788]
[1779570185934,35.34,77035.84,21.5,0.0989,8e-05,11.00158]
[1779570186087,35.34,77035.84,21.5,0.0989,8e-05,11.00158]
[1779570186818,35.34,77033.58,21.5,0.09873,8e-05,10.98727]
[1779570186841,35.34,77033.58,21.5,0.09873,8e-05,10.98727]
[1779570187036,35.34,77033.58,21.5,0.09873,8e-05,10.98727]
[1779570187088,35.34,77015.59,21.5,0.09734,8e-05,10.87125]
[1779570187848,35.34,77015.59,21.5,0.09734,8e-05,10.87125]
[1779570187923,35.34,77009.76,21.5,0.0969,8e-05,10.83391]
[1779570190954,35.35,76996.13,21.5,0.09587,8e-05,10.74749]
[1779570193163,35.35,77003.47,21.5,0.09644,8e-05,10.79569]
[1779570194978,35.35,77006.05,21.5,0.09665,8e-05,10.81299]
[1779570195880,35.35,77005.53,21.5,0.09661,8e-05,10.80964]
[1779570196571,35.35,76998.57,21.5,0.09609,8e-05,10.76592]
[1779570196885,35.35,76998.57,21.5,0.09609,8e-05,10.76592]
[1779570198734,35.35,76990.12,21.5,0.09546,8e-05,10.713]
[1779570202916,35.36,77000.57,21.5,0.0963,8e-05,10.78341]
[1779570203011,35.36,77000.57,21.5,0.0963,8e-05,10.78341]
[1779570203035,35.36,77000.57,21.5,0.0963,8e-05,10.78341]
[1779570203353,35.36,76991.22,21.5,0.09559,8e-05,10.72336]
[1779570203430,35.36,76991.22,21.5,0.09559,8e-05,10.72336]
[1779570204003,35.36,76991.22,21.5,0.09559,8e-05,10.72336]
[1779570204158,35.36,76991.22,21.5,0.09559,8e-05,10.72336]
[1779570204076,35.36,76978.16,21.5,0.09461,8e-05,10.64096]
[1779570205093,35.36,76949.51,21.5,0.09247,7e-05,10.4589]
[1779570205678,35.36,76949.51,21.5,0.09247,7e-05,10.4589]
[1779570205829,35.36,76949.51,21.5,0.09247,7e-05,10.4589]
[1779570206270,35.36,76944.55,21.5,0.09211,7e-05,10.42819]
[1779570206833,35.36,76944.55,21.5,0.09211,7e-05,10.42819]
[1779570207283,35.37,76946.4,21.5,0.09226,7e-05,10.44072]
[1779570207686,35.37,76946.4,21.5,0.09226,7e-05,10.44072]
[1779570207702,35.37,76946.4,21.5,0.09226,7e-05,10.44072]
[1779570207832,35.37,76946.4,21.5,0.09226,7e-05,10.44072]
[1779570208126,35.37,76940.46,21.5,0.09183,7e-05,10.40373]
[1779570208628,35.37,76940.46,21.5,0.09183,7e-05,10.40373]
[1779570208854,35.37,76940.46,21.5,0.09183,7e-05,10.40373]
[1779570209130,35.37,76921.8,21.5,0.09047,7e-05,10.28657]
[1779570209264,35.37,76921.8,21.5,0.09047,7e-05,10.28657]
[1779570209725,35.37,76921.8,21.5,0.09047,7e-05,10.28657]
[1779570210050,35.37,76921.8,21.5,0.09047,7e-05,10.28657]
[1779570210336,35.37,76921.8,21.5,0.09047,7e-05,10.28657]
[1779570210138,35.37,76906.69,21.5,0.08938,7e-05,10.19236]
[1779570210518,35.37,76906.69,21.5,0.08938,7e-05,10.19236]
[1779570210830,35.37,76906.69,21.5,0.08938,7e-05,10.19236]
[1779570211775,35.37,76899.2,21.5,0.08882,7e-05,10.14226]
[1779570212160,35.37,76893.64,21.5,0.08842,7e-05,10.10806]
[1779570216191,35.38,76881.22,21.5,0.08757,7e-05,10.03337]
[1779570218212,35.38,76857.01,21.5,0.08587,7e-05,9.88458]
[1779570219216,35.38,76819.57,21.5,0.08328,7e-05,9.65525]
[1779570219714,35.38,76819.57,21.5,0.08328,7e-05,9.65525]
[1779570222625,35.39,76817.82,21.5,0.08319,7e-05,9.64762]
[1779570223914,35.39,76831.04,21.5,0.08412,7e-05,9.72982]
[1779570225144,35.39,76848.59,21.5,0.08537,7e-05,9.84004]
[1779570226520,35.4,76874.69,21.5,0.08722,7e-05,10.00261]
[1779570229379,35.4,76867.44,21.5,0.08672,7e-05,9.95905]
[1779570229420,35.4,76867.44,21.5,0.08672,7e-05,9.95905]
[1779570234365,35.41,76852.34,21.5,0.08571,7e-05,9.86994]
[1779570242200,35.42,76856.24,21.5,0.08604,7e-05,9.89882]
[1779570242694,35.42,76871.57,21.5,0.08714,7e-05,9.99528]
[1779570247183,35.42,76868.39,21.5,0.08694,7e-05,9.97789]
[1779570247966,35.42,76892.01,21.5,0.08863,7e-05,10.12547]
[1779570252381,35.43,76896.72,21.5,0.08899,7e-05,10.15675]
[1779570252395,35.43,76896.72,21.5,0.08899,7e-05,10.15675]
[1779570252461,35.43,76908.99,21.5,0.08988,7e-05,10.23363]
[1779570253561,35.43,76908.99,21.5,0.08988,7e-05,10.23363]
[1779570253923,35.43,76908.99,21.5,0.08988,7e-05,10.23363]
[1779570254012,35.43,76909.6,21.5,0.08995,7e-05,10.23938]
[1779570259510,35.43,76912.22,21.5,0.09015,7e-05,10.25698]
[1779570262791,35.43,76909.2,21.5,0.08993,7e-05,10.23845]
[1779570268573,35.44,76897.72,21.5,0.08914,7e-05,10.16948]
[1779570273608,35.44,76895.48,21.5,0.08898,7e-05,10.154]
[1779570278643,35.45,76898.91,21.5,0.08925,7e-05,10.17794]
[1779570283757,35.45,76899.46,21.5,0.08932,7e-05,10.1834]
[1779570284173,35.45,76899.46,21.5,0.08932,7e-05,10.1834]
[1779570284174,35.45,76901.92,21.5,0.08951,7e-05,10.19978]
[1779570284505,35.45,76901.92,21.5,0.08951,7e-05,10.19978]
[1779570284750,35.45,76913.63,21.5,0.09036,7e-05,10.27323]
[1779570286349,35.46,76921.01,21.5,0.09091,7e-05,10.32104]
[1779570288072,35.46,76925.06,21.5,0.09121,7e-05,10.34654]
[1779570288932,35.46,76929.43,21.5,0.09154,7e-05,10.3753]
[1779570290734,35.46,76947.07,21.5,0.09286,7e-05,10.4879]
[1779570292749,35.46,76934.45,21.5,0.09194,7e-05,10.40891]
[1779570298792,35.47,76936.25,21.5,0.0921,7e-05,10.4233]
[1779570302092,35.47,76877.22,21.5,0.08785,7e-05,10.05578]
[1779570307863,35.48,76941.23,21.5,0.09256,7e-05,10.46248]
[1779570310409,35.48,76942.22,21.5,0.09264,7e-05,10.4691]
[1779570311652,35.49,76937.77,21.5,0.09232,7e-05,10.44165]
[1779570315478,35.49,76922.31,21.5,0.0912,7e-05,10.34588]
[1779570315578,35.49,76922.31,21.5,0.0912,7e-05,10.34588]
[1779570316801,35.49,76918.45,21.5,0.09093,7e-05,10.32214]
[1779570321572,35.5,76917.05,21.5,0.09086,7e-05,10.3163]
[1779570327231,35.5,76915.41,21.5,0.09078,7e-05,10.30911]
[1779570331606,35.51,76904.45,21.5,0.09,7e-05,10.24034]
[1779570337425,35.52,76908.84,21.5,0.09036,7e-05,10.2715]
[1779570343116,35.52,76909.01,21.5,0.09043,7e-05,10.27718]
[1779570343681,35.52,76909.01,21.5,0.09043,7e-05,10.27718]
[1779570343684,35.52,76909.01,21.5,0.09043,7e-05,10.27718]
[1779570349157,35.53,76909.59,21.5,0.09052,7e-05,10.28463]
[1779570354193,35.54,76909.19,21.5,0.09052,7e-05,10.28532]
[1779570359228,35.54,76897.26,21.5,0.0897,7e-05,10.2139]
[1779570362498,35.57,76892.94,21.5,0.08958,7e-05,10.20305]
[1779570362520,35.57,76892.94,21.5,0.08958,7e-05,10.20305]
[1779570363258,35.6,76892.52,21.5,0.0897,7e-05,10.21311]
[1779570364617,35.62,76892.05,21.5,0.08981,7e-05,10.22268]
[1779570364748,35.62,76892.05,21.5,0.08981,7e-05,10.22268]
[1779570364760,35.62,76892.05,21.5,0.08981,7e-05,10.22268]
[1779570364838,35.62,76892.05,21.5,0.08981,7e-05,10.22268]
[1779570364965,35.62,76892.05,21.5,0.08981,7e-05,10.22268]
[1779570364981,35.62,76892.05,21.5,0.08981,7e-05,10.22268]
[1779570365272,35.64,76887.06,21.5,0.08954,7e-05,10.19879]
[1779570368693,35.64,76885.66,21.5,0.08947,7e-05,10.19291]
[1779570369300,35.64,76888.05,21.5,0.08965,7e-05,10.20897]
[1779570370763,35.65,76889.49,21.5,0.08977,7e-05,10.21911]
[1779570371314,35.65,76888.63,21.5,0.08972,7e-05,10.21466]
[1779570376349,35.66,76894.55,21.5,0.0902,7e-05,10.2562]
[1779570379976,35.66,76888.45,21.5,0.08979,7e-05,10.22082]
[1779570380030,35.66,76888.45,21.5,0.08979,7e-05,10.22082]
[1779570380288,35.66,76888.45,21.5,0.08979,7e-05,10.22082]
[1779570380295,35.66,76888.45,21.5,0.08979,7e-05,10.22082]
[1779570383118,35.67,76877.79,21.5,0.08906,7e-05,10.15719]
[1779570383402,35.67,76877.79,21.5,0.08906,7e-05,10.15719]
[1779570383448,35.67,76874.99,21.5,0.08887,7e-05,10.14078]
[1779570383831,35.67,76874.99,21.5,0.08887,7e-05,10.14078]
[1779570388353,35.68,76861.09,21.5,0.08793,7e-05,10.05854]
[1779570390996,35.68,76859.68,21.5,0.08785,7e-05,10.0519]
[1779570391544,35.68,76860.06,21.5,0.08786,7e-05,10.0512]
[1779570391837,35.68,76860.06,21.5,0.08786,7e-05,10.0512]
[1779570392301,35.68,76860.06,21.5,0.08786,7e-05,10.0512]
[1779570392320,35.69,76871.53,21.5,0.0887,7e-05,10.12422]
[1779570393487,35.69,76874.92,21.5,0.08894,7e-05,10.14526]
[1779570394100,35.69,76874.92,21.5,0.08894,7e-05,10.14526]
[1779570394130,35.69,76874.92,21.5,0.08894,7e-05,10.14526]
[1779570397682,35.69,76878.68,21.5,0.08925,7e-05,10.17218]
[1779570397739,35.69,76878.68,21.5,0.08925,7e-05,10.17218]
[1779570398066,35.69,76878.68,21.5,0.08925,7e-05,10.17218]
[1779570398405,35.7,76880.64,21.5,0.08942,7e-05,10.18631]
[1779570401192,35.7,76888.45,21.5,0.09,7e-05,10.23696]
[1779570401299,35.7,76888.45,21.5,0.09,7e-05,10.23696]
[1779570401760,35.7,76890.01,21.5,0.09013,7e-05,10.24768]
[1779570402675,35.7,76896.26,21.5,0.09058,7e-05,10.28668]
[1779570403379,35.7,76896.26,21.5,0.09058,7e-05,10.28668]
[1779570403504,35.7,76896.26,21.5,0.09058,7e-05,10.28668]
[1779570405203,35.71,76909.01,21.5,0.09154,7e-05,10.36931]
[1779570407949,35.71,76909.83,21.5,0.09162,7e-05,10.37616]
[1779570407954,35.71,76909.83,21.5,0.09162,7e-05,10.37616]
[1779570408400,35.71,76907.66,21.5,0.09148,7e-05,10.36401]
[1779570408570,35.71,76907.66,21.5,0.09148,7e-05,10.36401]
[1779570408691,35.71,76907.66,21.5,0.09148,7e-05,10.36401]
[1779570409129,35.71,76907.66,21.5,0.09148,7e-05,10.36401]
[1779570409147,35.71,76916.64,21.5,0.09214,7e-05,10.42033]
[1779570409912,35.71,76933.74,21.5,0.0934,7e-05,10.52844]
[1779570411026,35.71,76933.74,21.5,0.0934,7e-05,10.52844]
[1779570411043,35.71,76933.74,21.5,0.0934,7e-05,10.52844]
[1779570411361,35.71,76933.74,21.5,0.0934,7e-05,10.52844]
[1779570411380,35.71,76933.74,21.5,0.0934,7e-05,10.52844]
[1779570411384,35.72,76939.52,21.5,0.09385,7e-05,10.56607]
[1779570412071,35.72,76923.32,21.5,0.09265,7e-05,10.46396]
[1779570414149,35.72,76917.73,21.5,0.09224,7e-05,10.42944]
[1779570418292,35.72,76911.82,21.5,0.09184,7e-05,10.39504]
[1779570423387,35.73,76924.45,21.5,0.09281,7e-05,10.47768]
[1779570424183,35.73,76926.02,21.5,0.09294,7e-05,10.48869]
[1779570424330,35.73,76926.02,21.5,0.09294,7e-05,10.48869]
[1779570424418,35.73,76926.02,21.5,0.09294,7e-05,10.48869]
[1779570424431,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570424725,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570424826,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570424839,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570425007,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570425131,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570425232,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570425352,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570425438,35.73,76943.73,21.5,0.09426,7e-05,10.60079]
[1779570425382,35.73,76994.15,21.5,0.09807,8e-05,10.92155]
[1779570425930,35.73,76994.15,21.5,0.09807,8e-05,10.92155]
[1779570425931,35.73,76994.15,21.5,0.09807,8e-05,10.92155]
[1779570426290,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570426700,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570426772,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570426846,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570427096,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570427116,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570427146,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570427167,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570427355,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570427422,35.73,77019.58,21.5,0.10004,8e-05,11.0849]
[1779570427867,35.73,77021.79,21.5,0.10021,8e-05,11.09932]
[1779570428172,35.73,77021.79,21.5,0.10021,8e-05,11.09932]
[1779570428371,35.73,77021.79,21.5,0.10021,8e-05,11.09932]
[1779570428429,35.73,77021.79,21.5,0.10021,8e-05,11.09932]
[1779570428780,35.73,77015.03,21.5,0.09969,8e-05,11.05604]
[1779570428850,35.73,77015.03,21.5,0.09969,8e-05,11.05604]
[1779570429046,35.73,77015.03,21.5,0.09969,8e-05,11.05604]
[1779570429252,35.73,77015.03,21.5,0.09969,8e-05,11.05604]
[1779570430645,35.73,77000.91,21.5,0.0986,8e-05,10.96571]
[1779570430719,35.73,77000.91,21.5,0.0986,8e-05,10.96571]
[1779570431214,35.73,77000.91,21.5,0.0986,8e-05,10.96571]
[1779570431634,35.73,77006.27,21.5,0.09902,8e-05,11.00047]
[1779570434648,35.74,77009.26,21.5,0.09926,8e-05,11.02057]
[1779570434765,35.74,77006.49,21.5,0.09905,8e-05,11.00307]
[1779570438999,35.74,77002.19,21.5,0.09873,8e-05,10.97631]
[1779570439087,35.74,77003.34,21.5,0.09882,8e-05,10.98397]
[1779570441028,35.74,77003.14,21.5,0.0988,8e-05,10.98254]
[1779570441037,35.74,77003.14,21.5,0.0988,8e-05,10.98254]
[1779570441110,35.74,77002.45,21.5,0.09875,8e-05,10.97797]
[1779570446852,35.74,77003.09,21.5,0.09882,8e-05,10.98378]
[1779570448084,35.74,77003.09,21.5,0.09882,8e-05,10.98378]
[1779570448107,35.74,77003.09,21.5,0.09882,8e-05,10.98378]
[1779570448209,35.74,77002.33,21.5,0.09876,8e-05,10.9792]
[1779570453444,35.74,76994.94,21.5,0.09816,8e-05,10.92734]
[1779570455461,35.74,76995.12,21.5,0.09817,8e-05,10.92831]
[1779570455470,35.74,76995.12,21.5,0.09817,8e-05,10.92831]
[1779570456348,35.74,76992.74,21.5,0.09799,8e-05,10.91312]
[1779570459773,35.74,76992.32,21.5,0.09796,8e-05,10.91082]
[1779570459809,35.74,76992.32,21.5,0.09796,8e-05,10.91082]
[1779570459945,35.74,76989.63,21.5,0.09776,8e-05,10.89382]
[1779570461659,35.74,76987.17,21.5,0.09757,8e-05,10.87809]
[1779570461663,35.74,76987.17,21.5,0.09757,8e-05,10.87809]
[1779570462033,35.74,76986.81,21.5,0.09754,8e-05,10.87582]
[1779570466865,35.75,76996.48,21.5,0.09831,8e-05,10.93988]
[1779570468848,35.75,77006.32,21.5,0.09908,8e-05,11.00358]
[1779570469545,35.75,77007.37,21.5,0.09916,8e-05,11.01032]
[1779570469779,35.75,77007.37,21.5,0.09916,8e-05,11.01032]
[1779570469921,35.75,77007.37,21.5,0.09916,8e-05,11.01032]
[1779570471578,35.75,77020.7,21.5,0.1002,8e-05,11.0967]
[1779570476258,35.75,77021.33,21.5,0.10027,8e-05,11.10212]
[1779570476389,35.75,77021.33,21.5,0.10027,8e-05,11.10212]
[1779570476455,35.75,77021.33,21.5,0.10027,8e-05,11.10212]
[1779570476445,35.75,77025.98,21.5,0.10064,8e-05,11.13274]
[1779570476877,35.75,77025.98,21.5,0.10064,8e-05,11.13274]
[1779570476937,35.75,77025.98,21.5,0.10064,8e-05,11.13274]
[1779570477493,35.75,77025.98,21.5,0.10064,8e-05,11.13274]
[1779570477459,35.75,77052.83,21.5,0.10275,8e-05,11.30659]
[1779570480154,35.75,77061.93,21.5,0.10348,8e-05,11.36588]
[1779570480205,35.75,77060.53,21.5,0.10337,8e-05,11.35699]
[1779570484422,35.76,77057.09,21.5,0.10311,8e-05,11.33599]
[1779570484501,35.76,77055.02,21.5,0.10295,8e-05,11.32313]
[1779570486494,35.76,77056.24,21.5,0.10306,8e-05,11.33165]
[1779570487141,35.76,77062.34,21.5,0.10355,8e-05,11.37177]
[1779570492176,35.76,77051.66,21.5,0.1027,8e-05,11.30268]
[1779570496139,35.76,77052.11,21.5,0.10275,8e-05,11.30598]
[1779570496412,35.76,77052.11,21.5,0.10275,8e-05,11.30598]
[1779570496502,35.76,77041.15,21.5,0.10188,8e-05,11.23527]
[1779570497284,35.76,77041.15,21.5,0.10188,8e-05,11.23527]
[1779570497546,35.76,77041.15,21.5,0.10188,8e-05,11.23527]
[1779570497361,35.76,77028.15,21.5,0.10087,8e-05,11.15154]
[1779570503253,35.77,77036.86,21.5,0.10157,8e-05,11.20935]
[1779570507282,35.77,77049.35,21.5,0.10256,8e-05,11.29106]
[1779570509295,35.77,77060.3,21.5,0.10344,8e-05,11.36238]
[1779570514508,35.77,77062.57,21.5,0.10359,8e-05,11.37307]
[1779570515420,35.77,77063.22,21.5,0.10364,8e-05,11.37737]
[1779570515427,35.77,77063.22,21.5,0.10364,8e-05,11.37737]
[1779570515503,35.77,77062.99,21.5,0.10362,8e-05,11.37588]
[1779570517808,35.77,77062.54,21.5,0.10359,8e-05,11.37364]
[1779570518360,35.77,77056.15,21.5,0.10309,8e-05,11.33236]
[1779570519762,35.77,77053.67,21.5,0.10289,8e-05,11.31654]
[1779570520374,35.77,77048.81,21.5,0.10251,8e-05,11.28516]
[1779570525597,35.77,77040.75,21.5,0.10188,8e-05,11.2338]
[1779570526893,35.77,77028.79,21.5,0.10095,8e-05,11.15683]
[1779570529015,35.77,77023.32,21.5,0.10054,8e-05,11.12274]
[1779570531861,35.78,77010.05,21.5,0.09952,8e-05,11.03869]
[1779570532013,35.78,77010.05,21.5,0.09952,8e-05,11.03869]
[1779570533010,35.78,77003.41,21.5,0.09901,8e-05,10.99658]
[1779570538390,35.78,76993.4,21.5,0.09827,8e-05,10.93499]
[1779570543536,35.79,76988.94,21.5,0.09797,8e-05,10.90972]
[1779570545430,35.79,76990.01,21.5,0.09806,8e-05,10.91712]
[1779570545657,35.79,76984.39,21.5,0.09764,8e-05,10.88178]
[1779570549135,35.8,76970.58,21.5,0.09661,8e-05,10.79579]
[1779570556634,35.81,76975.83,21.5,0.09708,8e-05,10.83474]
[1779570561669,35.81,76976.24,21.5,0.09715,8e-05,10.84069]
[1779570566707,35.82,76980.97,21.5,0.09755,8e-05,10.87407]
[1779570571985,35.82,76983.43,21.5,0.09774,8e-05,10.88863]
[1779570577784,35.83,76973.53,21.5,0.09704,8e-05,10.82939]
[1779570582819,35.84,76979.94,21.5,0.09756,8e-05,10.87353]
[1779570588342,35.84,76987.05,21.5,0.09814,8e-05,10.92197]
[1779570594523,35.85,76987.48,21.5,0.09821,8e-05,10.92747]
[1779570599625,35.86,76987.97,21.5,0.09829,8e-05,10.93396]
[1779570602989,35.86,76993.16,21.5,0.09871,8e-05,10.96871]
[1779570603734,35.86,76991.82,21.5,0.09862,8e-05,10.96118]
[1779570603780,35.86,76991.82,21.5,0.09862,8e-05,10.96118]
[1779570604600,35.86,76991.82,21.5,0.09862,8e-05,10.96118]
[1779570604598,35.86,77003.14,21.5,0.0995,8e-05,11.03417]
[1779570605434,35.86,77003.14,21.5,0.0995,8e-05,11.03417]
[1779570605535,35.86,77011.73,21.5,0.10016,8e-05,11.0893]
[1779570605983,35.86,77011.73,21.5,0.10016,8e-05,11.0893]
[1779570605993,35.86,77011.73,21.5,0.10016,8e-05,11.0893]
[1779570608626,35.86,76997.58,21.5,0.09907,8e-05,10.99903]
[1779570613730,35.87,76992.26,21.5,0.0987,8e-05,10.96799]
[1779570614558,35.87,76992.26,21.5,0.0987,8e-05,10.96799]
[1779570614773,35.87,77001.72,21.5,0.09944,8e-05,11.0294]
[1779570615665,35.87,77009.92,21.5,0.10008,8e-05,11.08259]
[1779570616626,35.87,77009.92,21.5,0.10008,8e-05,11.08259]
[1779570618585,35.87,77008.05,21.5,0.09995,8e-05,11.07122]
[1779570618615,35.87,77008.05,21.5,0.09995,8e-05,11.07122]
[1779570618619,35.87,77008.05,21.5,0.09995,8e-05,11.07122]
[1779570618695,35.87,77009.37,21.5,0.10006,8e-05,11.08091]
[1779570619047,35.87,77009.37,21.5,0.10006,8e-05,11.08091]
[1779570619075,35.87,77020.44,21.5,0.10092,8e-05,11.152]
[1779570620607,35.88,77034.74,21.5,0.10206,8e-05,11.24566]
[1779570621401,35.88,77034.74,21.5,0.10206,8e-05,11.24566]
[1779570622368,35.88,77053.82,21.5,0.10358,8e-05,11.36964]
[1779570622856,35.88,77053.82,21.5,0.10358,8e-05,11.36964]
[1779570623327,35.88,77053.82,21.5,0.10358,8e-05,11.36964]
[1779570624478,35.88,77060.12,21.5,0.10409,8e-05,11.411]
[1779570628709,35.88,77059.21,21.5,0.10404,8e-05,11.40694]
[1779570628911,35.88,77058.7,21.5,0.104,8e-05,11.40409]
[1779570629146,35.89,77048.51,21.5,0.1032,8e-05,11.33856]
[1779570633173,35.89,77037.89,21.5,0.10234,8e-05,11.26695]
[1779570638308,35.89,77039.45,21.5,0.10249,8e-05,11.27878]
[1779570638740,35.89,77039.43,21.5,0.10249,8e-05,11.27865]
[1779570643245,35.89,77026.74,21.5,0.10151,8e-05,11.19843]
[1779570648280,35.9,77023.52,21.5,0.10128,8e-05,11.17975]
[1779570652378,35.9,77020.65,21.5,0.10108,8e-05,11.16263]
[1779570652426,35.9,77020.18,21.5,0.10104,8e-05,11.16007]
[1779570657330,35.9,77015.58,21.5,0.1007,8e-05,11.13154]
[1779570662378,35.91,77015.78,21.5,0.10073,8e-05,11.13413]
[1779570666184,35.91,77019.37,21.5,0.10102,8e-05,11.1579]
[1779570670140,35.91,77018.46,21.5,0.10096,8e-05,11.15299]
[1779570670373,35.91,77018.46,21.5,0.10096,8e-05,11.15299]
[1779570670515,35.91,77018.46,21.5,0.10096,8e-05,11.15299]
[1779570670711,35.91,76998.76,21.5,0.09943,8e-05,11.02695]
[1779570671867,35.91,76988.47,21.5,0.09865,8e-05,10.96147]
[1779570673341,35.91,76983.17,21.5,0.09825,8e-05,10.92812]
[1779570674269,35.91,76983.18,21.5,0.09825,8e-05,10.92872]
[1779570674436,35.91,76983.18,21.5,0.09825,8e-05,10.92872]
[1779570674476,35.91,76982.78,21.5,0.09823,8e-05,10.92676]
[1779570677032,35.92,76988.44,21.5,0.09867,8e-05,10.96381]
[1779570677497,35.92,76992.46,21.5,0.09899,8e-05,10.98984]
[1779570679647,35.92,76993.14,21.5,0.09905,8e-05,10.9952]
[1779570680048,35.92,76995.71,21.5,0.09926,8e-05,11.0121]
[1779570680629,35.92,76995.71,21.5,0.09926,8e-05,11.0121]
[1779570680648,35.92,76995.71,21.5,0.09926,8e-05,11.01256]
[1779570684199,35.92,76989.49,21.5,0.09879,8e-05,10.97355]
[1779570684209,35.92,76989.49,21.5,0.09879,8e-05,10.97355]
[1779570684627,35.92,76989.49,21.5,0.09879,8e-05,10.97355]
[1779570690190,35.93,76978.13,21.5,0.09795,8e-05,10.9034]
[1779570690212,35.93,76978.13,21.5,0.09795,8e-05,10.9034]
[1779570690752,35.93,76978.13,21.5,0.09795,8e-05,10.9034]
[1779570690592,35.93,76972.52,21.5,0.09752,8e-05,10.86775]
[1779570691443,35.93,76972.52,21.5,0.09752,8e-05,10.86775]
[1779570693980,35.93,76964.53,21.5,0.09689,8e-05,10.81287]
[1779570698650,35.93,76948.6,21.5,0.09569,8e-05,10.71232]
[1779570703685,35.93,76939.24,21.5,0.095,7e-05,10.65413]
[1779570708720,35.93,76939.94,21.5,0.09507,7e-05,10.65988]
[1779570711741,35.93,76952.8,21.5,0.09604,8e-05,10.7417]
[1779570713168,35.93,76955.73,21.5,0.09626,8e-05,10.76034]
[1779570713702,35.93,76955.73,21.5,0.09626,8e-05,10.76034]
[1779570715192,35.93,76972.3,21.5,0.09752,8e-05,10.86569]
[1779570715264,35.93,76972.3,21.5,0.09752,8e-05,10.86569]
[1779570716666,35.93,76963.07,21.5,0.09682,8e-05,10.80701]
[1779570717478,35.93,76960.71,21.5,0.09664,8e-05,10.79205]
[1779570719292,35.93,76963.13,21.5,0.09682,8e-05,10.80742]
[1779570722012,35.93,76965.3,21.5,0.09699,8e-05,10.82113]
[1779570723502,35.93,76965.3,21.5,0.09699,8e-05,10.82113]
[1779570724728,35.93,76967.98,21.5,0.09719,8e-05,10.8381]
[1779570725611,35.93,76972.88,21.5,0.09756,8e-05,10.86916]
[1779570726104,35.93,76972.88,21.5,0.09756,8e-05,10.86916]
[1779570726128,35.93,76972.88,21.5,0.09756,8e-05,10.86916]
[1779570726159,35.93,76974.72,21.5,0.0977,8e-05,10.88086]
[1779570731882,35.93,76962.28,21.5,0.09675,8e-05,10.80132]
[1779570733479,35.93,76962.28,21.5,0.09675,8e-05,10.80132]
[1779570736407,35.93,76961.49,21.5,0.09669,8e-05,10.79629]
[1779570737152,35.93,76960.53,21.5,0.09662,8e-05,10.7902]
[1779570737177,35.93,76960.53,21.5,0.09662,8e-05,10.7902]
[1779570737255,35.93,76960.53,21.5,0.09662,8e-05,10.7902]
[1779570738513,35.93,76950.52,21.5,0.09586,8e-05,10.72684]
[1779570738657,35.93,76950.52,21.5,0.09586,8e-05,10.72684]
[1779570738701,35.93,76933.26,21.5,0.09458,7e-05,10.6183]
[1779570740629,35.93,76930.47,21.5,0.09437,7e-05,10.60075]
[1779570741718,35.93,76930.68,21.5,0.09439,7e-05,10.60262]
[1779570742200,35.93,76931.66,21.5,0.09447,7e-05,10.60905]
[1779570743312,35.93,76930.44,21.5,0.09438,7e-05,10.60137]
[1779570743353,35.93,76930.44,21.5,0.09438,7e-05,10.60137]
[1779570743712,35.93,76930.23,21.5,0.09437,7e-05,10.60041]
[1779570745448,35.93,76924.04,21.5,0.09391,7e-05,10.56166]
[1779570745453,35.93,76924.04,21.5,0.09391,7e-05,10.56166]
[1779570745506,35.93,76921.61,21.5,0.09373,7e-05,10.5464]
[1779570746457,35.93,76921.61,21.5,0.09373,7e-05,10.5464]
[1779570747744,35.93,76931.11,21.5,0.09443,7e-05,10.60626]
[1779570752936,35.94,76940.46,21.5,0.09511,7e-05,10.66215]
[1779570753029,35.94,76942.0,21.5,0.09523,7e-05,10.67204]
[1779570758064,35.94,76936.81,21.5,0.09484,7e-05,10.63939]
[1779570762584,35.94,76936.79,21.5,0.09484,7e-05,10.63922]
[1779570764623,35.94,76941.38,21.5,0.09518,7e-05,10.66813]
[1779570768628,35.94,76936.27,21.5,0.0948,7e-05,10.63582]
[1779570769323,35.94,76910.05,21.5,0.09286,7e-05,10.47133]
[1779570774995,35.94,76903.37,21.5,0.09239,7e-05,10.43095]
[1779570775670,35.94,76903.37,21.5,0.09239,7e-05,10.43095]
[1779570775753,35.94,76903.48,21.5,0.09241,7e-05,10.43219]
[1779570781564,35.94,76904.68,21.5,0.09249,7e-05,10.43907]
[1779570783511,35.94,76913.58,21.5,0.09313,7e-05,10.49442]
[1779570783738,35.94,76913.58,21.5,0.09313,7e-05,10.49442]
[1779570783815,35.94,76922.24,21.5,0.09377,7e-05,10.54813]
[1779570785260,35.94,76933.55,21.5,0.0946,7e-05,10.61911]
[1779570788209,35.94,76940.75,21.5,0.09514,7e-05,10.66417]
[1779570788803,35.94,76946.78,21.5,0.09559,7e-05,10.70196]
[1779570790296,35.94,76960.89,21.5,0.09665,8e-05,10.7911]
[1779570794053,35.94,76962.7,21.5,0.09677,8e-05,10.80193]
[1779570794981,35.94,76965.63,21.5,0.097,8e-05,10.82051]
[1779570800135,35.93,76969.8,21.5,0.09731,8e-05,10.84654]
[1779570800328,35.93,76969.8,21.5,0.09731,8e-05,10.84654]
[1779570800818,35.93,76969.8,21.5,0.09731,8e-05,10.84654]
[1779570802278,35.93,76983.58,21.5,0.09835,8e-05,10.93387]
[1779570804821,35.93,76987.49,21.5,0.09865,8e-05,10.95825]
[1779570805006,35.93,76989.87,21.5,0.09882,8e-05,10.97282]
[1779570807183,35.93,76989.36,21.5,0.09878,8e-05,10.96927]
[1779570812450,35.93,76983.87,21.5,0.0983,8e-05,10.92822]
[1779570817485,35.93,76979.78,21.5,0.09798,8e-05,10.90114]
[1779570822520,35.92,76981.05,21.5,0.09806,8e-05,10.90816]
[1779570827555,35.92,76983.5,21.5,0.09823,8e-05,10.92262]
[1779570832590,35.92,76983.82,21.5,0.09824,8e-05,10.92345]
[1779570834445,35.92,76983.51,21.5,0.09822,8e-05,10.92124]
[1779570836618,35.92,76969.3,21.5,0.09713,8e-05,10.83016]
[1779570838772,35.92,76969.22,21.5,0.09712,8e-05,10.82948]
[1779570844221,35.92,76958.28,21.5,0.09628,8e-05,10.75961]
[1779570844276,35.92,76958.28,21.5,0.09628,8e-05,10.75961]
[1779570847194,35.92,76945.92,21.5,0.09535,7e-05,10.68133]
[1779570848132,35.92,76944.77,21.5,0.09527,7e-05,10.67411]
[1779570849242,35.92,76944.45,21.5,0.09525,7e-05,10.67214]
[1779570849709,35.92,76944.6,21.5,0.09526,7e-05,10.67314]
[1779570851887,35.92,76942.07,21.5,0.09507,7e-05,10.65706]
[1779570852352,35.92,76936.22,21.5,0.09463,7e-05,10.62006]
[1779570852793,35.92,76936.22,21.5,0.09463,7e-05,10.62006]
[1779570852841,35.91,76902.63,21.5,0.09215,7e-05,10.40914]
[1779570852959,35.91,76902.63,21.5,0.09215,7e-05,10.40914]
[1779570853009,35.91,76902.63,21.5,0.09215,7e-05,10.40914]
[1779570853737,35.91,76887.76,21.5,0.09107,7e-05,10.31647]
[1779570853984,35.91,76887.76,21.5,0.09107,7e-05,10.31647]
[1779570854019,35.91,76887.76,21.5,0.09107,7e-05,10.31647]
[1779570854951,35.91,76887.76,21.5,0.09107,7e-05,10.31647]
[1779570856226,35.91,76885.59,21.5,0.09091,7e-05,10.30272]
[1779570861793,35.91,76884.24,21.5,0.09081,7e-05,10.29432]
[1779570863626,35.91,76885.84,21.5,0.09092,7e-05,10.30426]
[1779570865195,35.91,76888.16,21.5,0.09109,7e-05,10.31857]
[1779570868364,35.91,76884.41,21.5,0.09081,7e-05,10.29483]
[1779570873878,35.91,76877.75,21.5,0.0903,7e-05,10.24904]
[1779570874711,35.91,76877.75,21.5,0.0903,7e-05,10.24904]
[1779570874885,35.91,76874.8,21.5,0.09009,7e-05,10.23072]
[1779570876818,35.91,76871.61,21.5,0.08985,7e-05,10.21076]
[1779570876899,35.91,76870.79,21.5,0.08979,7e-05,10.2055]
[1779570879920,35.91,76883.75,21.5,0.09073,7e-05,10.28591]
[1779570884954,35.91,76886.78,21.5,0.09094,7e-05,10.30425]
[1779570889990,35.91,76883.71,21.5,0.09071,7e-05,10.28465]
[1779570895030,35.91,76883.43,21.5,0.09069,7e-05,10.28255]
[1779570900076,35.91,76881.84,21.5,0.09057,7e-05,10.27236]
[1779570905108,35.91,76886.14,21.5,0.09088,7e-05,10.29868]
[1779570908043,35.91,76886.58,21.5,0.09091,7e-05,10.30125]
[1779570911309,35.91,76903.12,21.5,0.0921,7e-05,10.40386]
[1779570911894,35.91,76903.12,21.5,0.0921,7e-05,10.40386]
[1779570911916,35.91,76903.12,21.5,0.0921,7e-05,10.40386]
[1779570912759,35.91,76904.26,21.5,0.09218,7e-05,10.4105]
[1779570914435,35.91,76910.43,21.5,0.09263,7e-05,10.44878]
[1779570914721,35.9,76915.43,21.5,0.09299,7e-05,10.47978]
[1779570920313,35.9,76920.01,21.5,0.09332,7e-05,10.50764]
[1779570920897,35.9,76919.96,21.5,0.09331,7e-05,10.50678]
[1779570926268,35.9,76912.59,21.5,0.09275,7e-05,10.4589]
[1779570931304,35.9,76912.39,21.5,0.09268,7e-05,10.45193]
[1779570933813,35.89,76912.33,21.5,0.09267,7e-05,10.45123]
[1779570933877,35.89,76912.98,21.5,0.09271,7e-05,10.45466]
[1779570934324,35.89,76925.52,21.5,0.09364,7e-05,10.53329]
[1779570936690,35.89,76934.23,21.5,0.09428,7e-05,10.58768]
[1779570937409,35.89,76928.63,21.5,0.09386,7e-05,10.552]
[1779570941007,35.89,76916.95,21.5,0.09298,7e-05,10.47761]
[1779570941202,35.89,76915.94,21.5,0.0929,7e-05,10.47099]
[1779570941579,35.89,76915.94,21.5,0.0929,7e-05,10.47099]
[1779570941680,35.89,76906.94,21.5,0.09224,7e-05,10.41439]
[1779570942507,35.89,76906.94,21.5,0.09224,7e-05,10.41439]
[1779570942804,35.89,76891.93,21.5,0.09114,7e-05,10.32048]
[1779570943368,35.89,76891.93,21.5,0.09114,7e-05,10.32048]
[1779570944061,35.89,76891.93,21.5,0.09114,7e-05,10.32048]
[1779570945389,35.89,76889.32,21.5,0.09095,7e-05,10.30399]
[1779570947249,35.89,76888.0,21.5,0.09085,7e-05,10.29553]
[1779570953457,35.89,76894.86,21.5,0.09134,7e-05,10.33727]
[1779570955494,35.89,76893.11,21.5,0.09121,7e-05,10.3262]
[1779570955544,35.89,76893.11,21.5,0.09121,7e-05,10.3262]
[1779570955613,35.89,76893.11,21.5,0.09121,7e-05,10.3262]
[1779570955787,35.89,76893.11,21.5,0.09121,7e-05,10.3262]
[1779570955935,35.89,76893.11,21.5,0.09121,7e-05,10.3262]
[1779570955976,35.88,76878.78,21.5,0.09017,7e-05,10.23693]
[1779570957066,35.88,76878.78,21.5,0.09017,7e-05,10.23693]
[1779570957923,35.88,76870.39,21.5,0.08957,7e-05,10.18493]
[1779570957945,35.88,76870.39,21.5,0.08957,7e-05,10.18493]
[1779570958071,35.88,76870.39,21.5,0.08957,7e-05,10.18493]
[1779570958546,35.89,76867.77,21.5,0.08938,7e-05,10.16883]
[1779570958788,35.89,76867.77,21.5,0.08938,7e-05,10.16883]
[1779570958830,35.89,76867.77,21.5,0.08938,7e-05,10.16883]
[1779570958922,35.89,76867.77,21.5,0.08938,7e-05,10.16883]
[1779570959062,35.89,76867.77,21.5,0.08938,7e-05,10.16883]
[1779570959085,35.89,76865.64,21.5,0.08923,7e-05,10.15572]
[1779570960028,35.88,76850.94,21.5,0.08818,7e-05,10.06485]
[1779570965054,35.88,76856.66,21.5,0.08858,7e-05,10.09969]
[1779570965562,35.88,76864.64,21.5,0.08915,7e-05,10.14875]
[1779570971117,35.88,76868.5,21.5,0.08941,7e-05,10.17088]
[1779570971531,35.88,76868.5,21.5,0.08941,7e-05,10.17088]
[1779570971562,35.88,76868.5,21.5,0.08941,7e-05,10.17088]
[1779570971749,35.88,76868.5,21.5,0.08941,7e-05,10.17088]
[1779570971903,35.88,76856.07,21.5,0.08852,7e-05,10.0938]
[1779570972591,35.88,76840.07,21.5,0.08738,7e-05,9.99509]
[1779570975873,35.88,76835.94,21.5,0.08708,7e-05,9.96879]
[1779570977153,35.88,76820.45,21.5,0.08599,7e-05,9.87321]
[1779570981360,35.87,76816.38,21.5,0.08569,7e-05,9.84697]
[1779570984219,35.87,76813.93,21.5,0.08551,7e-05,9.83152]
[1779570986689,35.87,76837.07,21.5,0.08712,7e-05,9.97206]
[1779570988263,35.87,76836.46,21.5,0.08707,7e-05,9.96785]
[1779570988703,35.87,76837.26,21.5,0.08712,7e-05,9.97229]
[1779570990330,35.87,76837.72,21.5,0.08715,7e-05,9.97488]
[1779570990717,35.87,76838.07,21.5,0.08717,7e-05,9.97679]
[1779570995752,35.86,76838.85,21.5,0.08717,7e-05,9.97521]
[1779571000787,35.86,76841.15,21.5,0.0873,7e-05,9.9871]
[1779571004814,35.86,76841.08,21.5,0.08728,7e-05,9.98531]
[1779571005131,35.86,76841.08,21.5,0.08728,7e-05,9.98531]
[1779571004986,35.85,76844.68,21.5,0.08752,7e-05,10.00653]
[1779571005822,35.85,76860.94,21.5,0.08868,7e-05,10.10669]
[1779571006869,35.85,76860.94,21.5,0.08868,7e-05,10.10669]
[1779571008183,35.85,76873.9,21.5,0.08959,7e-05,10.18589]
[1779571008627,35.85,76873.9,21.5,0.08959,7e-05,10.18589]
[1779571008640,35.85,76873.9,21.5,0.08959,7e-05,10.18589]
[1779571008843,35.85,76889.28,21.5,0.0907,7e-05,10.28114]
[1779571011372,35.85,76880.9,21.5,0.09009,7e-05,10.229]
[1779571012165,35.85,76869.86,21.5,0.0893,7e-05,10.16057]
[1779571016231,35.85,76871.31,21.5,0.08941,7e-05,10.17004]
[1779571016528,35.85,76871.31,21.5,0.08941,7e-05,10.17004]
[1779571016573,35.85,76871.31,21.5,0.08941,7e-05,10.17004]
[1779571016948,35.85,76871.31,21.5,0.08941,7e-05,10.17004]
[1779571017132,35.85,76871.31,21.5,0.08941,7e-05,10.17004]
[1779571016955,35.85,76840.67,21.5,0.08723,7e-05,9.98113]
[1779571017885,35.85,76840.67,21.5,0.08723,7e-05,9.98113]
[1779571017949,35.85,76840.67,21.5,0.08723,7e-05,9.98113]
[1779571018138,35.85,76840.67,21.5,0.08723,7e-05,9.98113]
[1779571018154,35.85,76831.51,21.5,0.08659,7e-05,9.92461]
[1779571018803,35.85,76831.51,21.5,0.08659,7e-05,9.92461]
[1779571018876,35.85,76831.51,21.5,0.08659,7e-05,9.92461]
[1779571018944,35.85,76831.51,21.5,0.08659,7e-05,9.92461]
[1779571018998,35.85,76831.51,21.5,0.08659,7e-05,9.92461]
[1779571019200,35.85,76834.62,21.5,0.0868,7e-05,9.94368]
[1779571019957,35.85,76834.62,21.5,0.0868,7e-05,9.94368]
[1779571020506,35.85,76835.33,21.5,0.08685,7e-05,9.94802]
[1779571020556,35.85,76835.33,21.5,0.08685,7e-05,9.94802]
[1779571021012,35.85,76835.33,21.5,0.08685,7e-05,9.94802]
[1779571021166,35.85,76835.03,21.5,0.08683,7e-05,9.94616]
[1779571021688,35.85,76835.03,21.5,0.08683,7e-05,9.94616]
[1779571022987,35.85,76833.33,21.5,0.08671,7e-05,9.93572]
[1779571023396,35.85,76834.43,21.5,0.08679,7e-05,9.94246]
[1779571023403,35.85,76834.43,21.5,0.08679,7e-05,9.94246]
[1779571023961,35.85,76833.67,21.5,0.08674,7e-05,9.93787]
[1779571024871,35.85,76833.67,21.5,0.08674,7e-05,9.93787]
[1779571024976,35.85,76833.67,21.5,0.08674,7e-05,9.93787]
[1779571025151,35.85,76812.29,21.5,0.08525,7e-05,9.80727]
[1779571025400,35.85,76812.29,21.5,0.08525,7e-05,9.80727]
[1779571025739,35.85,76812.29,21.5,0.08525,7e-05,9.80727]
[1779571025984,35.85,76790.55,21.5,0.08375,7e-05,9.67519]
[1779571026523,35.85,76790.55,21.5,0.08375,7e-05,9.67519]
[1779571026747,35.85,76790.55,21.5,0.08375,7e-05,9.67519]
[1779571029632,35.85,76792.07,21.5,0.08386,7e-05,9.68443]
[1779571031340,35.85,76798.71,21.5,0.08431,7e-05,9.72464]
[1779571034113,35.85,76815.22,21.5,0.08545,7e-05,9.82491]
[1779571035786,35.85,76825.83,21.5,0.08619,7e-05,9.8895]
[1779571035834,35.85,76825.83,21.5,0.08619,7e-05,9.8895]
[1779571036062,35.85,76795.47,21.5,0.08408,7e-05,9.70443]
[1779571037144,35.85,76795.47,21.5,0.08408,7e-05,9.70443]
[1779571037390,35.85,76792.48,21.5,0.08388,7e-05,9.686]
[1779571042104,35.85,76780.33,21.5,0.08303,7e-05,9.61113]
[1779571047139,35.85,76774.27,21.5,0.08261,7e-05,9.57384]
[1779571047867,35.85,76774.27,21.5,0.08261,7e-05,9.57384]
[1779571048211,35.85,76777.16,21.5,0.08281,7e-05,9.59125]
[1779571049167,35.85,76777.16,21.5,0.08281,7e-05,9.59125]
[1779571049156,35.85,76778.69,21.5,0.08291,7e-05,9.60056]
[1779571049386,35.85,76778.69,21.5,0.08291,7e-05,9.60056]
[1779571049625,35.85,76778.69,21.5,0.08291,7e-05,9.60056]
[1779571049696,35.85,76778.69,21.5,0.08291,7e-05,9.60056]
[1779571050173,35.85,76778.69,21.5,0.08291,7e-05,9.60056]
[1779571050531,35.85,76787.23,21.5,0.08349,7e-05,9.65212]
[1779571050899,35.85,76787.23,21.5,0.08349,7e-05,9.65212]
[1779571053027,35.85,76773.39,21.5,0.08253,7e-05,9.5649]
[1779571053207,35.85,76773.23,21.5,0.08252,7e-05,9.5644]
[1779571059142,35.85,76778.45,21.5,0.08289,7e-05,9.59677]
[1779571059596,35.85,76774.46,21.5,0.08262,7e-05,9.57292]
[1779571059666,35.85,76770.58,21.5,0.08236,7e-05,9.5498]
[1779571060280,35.85,76770.58,21.5,0.08236,7e-05,9.5498]
[1779571063755,35.85,76765.23,21.5,0.082,7e-05,9.51771]
[1779571063762,35.85,76765.23,21.5,0.082,7e-05,9.51771]
[1779571063836,35.85,76766.94,21.5,0.08211,7e-05,9.52798]
[1779571069297,35.85,76775.08,21.5,0.08268,7e-05,9.57836]
[1779571070271,35.85,76775.08,21.5,0.08268,7e-05,9.57836]
[1779571070286,35.85,76775.08,21.5,0.08268,7e-05,9.57836]
[1779571072627,35.85,76785.78,21.5,0.08341,7e-05,9.64331]
[1779571072644,35.85,76785.78,21.5,0.08341,7e-05,9.64331]
[1779571075559,35.86,76788.03,21.5,0.08357,7e-05,9.65722]
[1779571075572,35.86,76790.9,21.5,0.08376,7e-05,9.67468]
[1779571076402,35.86,76805.63,21.5,0.08478,7e-05,9.76447]
[1779571078272,35.86,76812.22,21.5,0.08524,7e-05,9.80489]
[1779571078512,35.86,76812.22,21.5,0.08524,7e-05,9.80489]
[1779571080440,35.86,76830.41,21.5,0.08651,7e-05,9.91662]
[1779571080497,35.86,76830.41,21.5,0.08651,7e-05,9.91662]
[1779571080598,35.86,76840.69,21.5,0.08723,7e-05,9.97963]
[1779571083345,35.86,76843.46,21.5,0.08744,7e-05,9.99739]
[1779571085374,35.86,76843.03,21.5,0.08741,7e-05,9.99547]
[1779571085417,35.86,76844.1,21.5,0.08749,7e-05,10.00241]
[1779571089445,35.86,76828.27,21.5,0.08639,7e-05,9.90611]
[1779571094480,35.87,76834.72,21.5,0.08686,7e-05,9.94684]
[1779571099514,35.87,76835.87,21.5,0.08695,7e-05,9.95489]
[1779571103227,35.87,76838.58,21.5,0.08714,7e-05,9.97184]
[1779571103872,35.87,76841.68,21.5,0.08736,7e-05,9.99102]
[1779571103967,35.87,76852.72,21.5,0.08815,7e-05,10.05904]
[1779571105903,35.87,76866.83,21.5,0.08915,7e-05,10.14653]
[1779571107034,35.87,76866.83,21.5,0.08915,7e-05,10.14653]
[1779571113178,35.87,76867.26,21.5,0.08916,7e-05,10.14603]
[1779571115191,35.87,76866.29,21.5,0.0891,7e-05,10.1403]
[1779571116014,35.87,76865.93,21.5,0.08907,7e-05,10.13821]
[1779571121669,35.87,76872.3,21.5,0.08954,7e-05,10.17828]
[1779571126705,35.87,76873.99,21.5,0.08966,7e-05,10.18898]
[1779571129126,35.87,76874.36,21.5,0.08969,7e-05,10.19131]
[1779571132125,35.87,76875.46,21.5,0.08977,7e-05,10.19816]
[1779571136419,35.87,76877.01,21.5,0.08988,7e-05,10.20788]
[1779571139329,35.87,76879.13,21.5,0.09003,7e-05,10.22098]
[1779571145268,35.87,76877.86,21.5,0.08994,7e-05,10.21308]
[1779571145838,35.87,76882.18,21.5,0.09025,7e-05,10.23982]
[1779571150911,35.87,76881.87,21.5,0.09022,7e-05,10.23682]
[1779571150964,35.87,76881.87,21.5,0.09022,7e-05,10.23682]
[1779571151282,35.87,76881.87,21.5,0.09022,7e-05,10.23682]
[1779571151888,35.87,76862.38,21.5,0.08881,7e-05,10.11562]
[1779571153360,35.87,76858.35,21.5,0.08853,7e-05,10.09087]
[1779571153555,35.87,76858.35,21.5,0.08853,7e-05,10.09087]
[1779571153902,35.87,76854.49,21.5,0.08826,7e-05,10.06722]
[1779571156923,35.87,76842.53,21.5,0.08741,7e-05,9.99341]
[1779571161958,35.87,76840.38,21.5,0.08726,7e-05,9.9803]
[1779571166993,35.87,76843.58,21.5,0.08748,7e-05,9.99997]
[1779571170803,35.87,76843.66,21.5,0.08749,7e-05,10.00043]
[1779571171571,35.87,76838.91,21.5,0.08712,7e-05,9.96717]
[1779571177064,35.87,76837.88,21.5,0.08705,7e-05,9.96111]
[1779571182099,35.87,76836.39,21.5,0.08695,7e-05,9.95214]
[1779571187133,35.87,76838.74,21.5,0.08712,7e-05,9.96701]
[1779571189148,35.87,76850.82,21.5,0.08797,7e-05,10.04126]
[1779571190584,35.87,76852.48,21.5,0.08809,7e-05,10.05142]
[1779571192588,35.87,76851.71,21.5,0.08803,7e-05,10.04645]
[1779571199220,35.87,76851.74,21.5,0.08803,7e-05,10.04624]
[1779571200385,35.87,76851.74,21.5,0.08803,7e-05,10.04624]
[1779571200494,35.87,76851.74,21.5,0.08803,7e-05,10.04624]
[1779571200262,35.87,76867.05,21.5,0.08912,7e-05,10.14064]
[1779571201017,35.87,76867.05,21.5,0.08912,7e-05,10.14064]
[1779571201119,35.87,76867.05,21.5,0.08912,7e-05,10.14064]
[1779571201316,35.87,76926.96,21.5,0.09347,7e-05,10.51398]
[1779571201734,35.87,76926.96,21.5,0.09347,7e-05,10.51398]
[1779571202762,35.87,76936.2,21.5,0.09416,7e-05,10.57188]
[1779571205009,35.87,76924.15,21.5,0.09326,7e-05,10.49547]
[1779571205030,35.87,76924.15,21.5,0.09326,7e-05,10.49547]
[1779571210055,35.87,76918.41,21.5,0.09282,7e-05,10.45836]
[1779571215074,35.87,76917.09,21.5,0.09271,7e-05,10.4491]
[1779571215223,35.87,76917.09,21.5,0.09271,7e-05,10.4491]
[1779571215337,35.87,76936.4,21.5,0.09414,7e-05,10.57038]
[1779571216086,35.87,76936.4,21.5,0.09414,7e-05,10.57038]
[1779571216213,35.87,76936.4,21.5,0.09414,7e-05,10.57038]
[1779571217779,35.86,76950.22,21.5,0.09516,7e-05,10.65657]
[1779571217812,35.86,76950.22,21.5,0.09516,7e-05,10.65657]
[1779571217973,35.86,76950.22,21.5,0.09516,7e-05,10.65657]
[1779571217974,35.86,76950.22,21.5,0.09516,7e-05,10.65657]
[1779571218496,35.86,76950.22,21.5,0.09516,7e-05,10.65657]
[1779571218361,35.86,76999.34,21.5,0.09889,8e-05,10.96878]
[1779571219350,35.86,76999.34,21.5,0.09889,8e-05,10.96878]
[1779571219366,35.86,77015.43,21.5,0.10013,8e-05,11.07157]
[1779571219761,35.86,77015.43,21.5,0.10013,8e-05,11.07157]
[1779571219802,35.86,77015.43,21.5,0.10013,8e-05,11.07157]
[1779571220399,35.86,77015.43,21.5,0.10013,8e-05,11.07157]
[1779571221768,35.86,77003.2,21.5,0.09917,8e-05,10.9922]
[1779571228037,35.86,76995.73,21.5,0.09858,8e-05,10.94295]
[1779571228045,35.86,76995.73,21.5,0.09858,8e-05,10.94295]
[1779571228052,35.86,76995.73,21.5,0.09858,8e-05,10.94295]
[1779571231060,35.86,76984.83,21.5,0.09773,8e-05,10.87245]
[1779571236359,35.85,76986.71,21.5,0.09782,8e-05,10.8787]
[1779571236720,35.85,76987.02,21.5,0.09784,8e-05,10.88034]
[1779571240026,35.85,76985.51,21.5,0.09771,8e-05,10.86969]
[1779571244578,35.85,76985.58,21.5,0.0977,8e-05,10.86876]
[1779571246287,35.85,76985.23,21.5,0.09767,8e-05,10.86618]
[1779571247001,35.85,76981.0,21.5,0.09734,8e-05,10.83859]
[1779571247472,35.85,76981.0,21.5,0.09734,8e-05,10.83859]
[1779571252363,35.84,76988.51,21.5,0.0979,8e-05,10.885]
[1779571257658,35.84,76989.5,21.5,0.09794,8e-05,10.88864]
[1779571261768,35.84,76986.96,21.5,0.09773,8e-05,10.87134]
[1779571264426,35.83,76983.05,21.5,0.09743,8e-05,10.84578]
[1779571265554,35.83,76982.85,21.5,0.0974,8e-05,10.8439]
[1779571274787,35.83,76978.34,21.5,0.09703,8e-05,10.8126]
[1779571280455,35.83,76977.86,21.5,0.09698,8e-05,10.80874]
[1779571282844,35.82,76991.29,21.5,0.09799,8e-05,10.89292]
[1779571287879,35.82,76989.71,21.5,0.09784,8e-05,10.88088]
[1779571292914,35.82,76994.08,21.5,0.09812,8e-05,10.90262]
[1779571298957,35.81,76994.43,21.5,0.09812,8e-05,10.90247]
[1779571303992,35.81,76999.31,21.5,0.09847,8e-05,10.93169]
[1779571308053,35.81,77000.08,21.5,0.09851,8e-05,10.9349]
[1779571314062,35.8,77002.23,21.5,0.09864,8e-05,10.94602]
[1779571317730,35.8,77002.29,21.5,0.09863,8e-05,10.94513]
[1779571323172,35.79,76996.59,21.5,0.09816,8e-05,10.9062]
[1779571328207,35.79,76989.47,21.5,0.0976,8e-05,10.85896]
[1779571333242,35.79,76990.26,21.5,0.09764,8e-05,10.86253]
[1779571338498,35.78,76989.25,21.5,0.09755,8e-05,10.85495]
[1779571339111,35.78,76989.25,21.5,0.09754,8e-05,10.85439]
[1779571339511,35.78,76974.61,21.5,0.09642,8e-05,10.76087]
[1779571340154,35.78,76974.61,21.5,0.09642,8e-05,10.76087]
[1779571343313,35.78,76989.13,21.5,0.09752,8e-05,10.85287]
[1779571348348,35.78,76977.9,21.5,0.09665,8e-05,10.77994]
[1779571353383,35.78,76973.98,21.5,0.09631,8e-05,10.75]
[1779571358418,35.78,76981.21,21.5,0.09685,8e-05,10.79517]
[1779571360887,35.78,76981.14,21.5,0.09684,8e-05,10.79427]
[1779571366474,35.77,76979.93,21.5,0.09673,8e-05,10.78523]
[1779571371508,35.77,76977.64,21.5,0.09654,8e-05,10.76972]
[1779571376621,35.77,76975.55,21.5,0.09638,8e-05,10.75573]
[1779571378029,35.77,76977.79,21.5,0.09654,8e-05,10.76966]
[1779571382157,35.77,76978.8,21.5,0.09661,8e-05,10.77541]
[1779571387623,35.77,76987.08,21.5,0.09722,8e-05,10.82679]
[1779571392659,35.76,76990.74,21.5,0.09749,8e-05,10.84874]
[1779571397693,35.76,76991.28,21.5,0.09751,8e-05,10.8506]
[1779571402729,35.76,76986.96,21.5,0.09716,8e-05,10.82151]
[1779571405351,35.76,76986.76,21.5,0.09714,8e-05,10.81996]
[1779571410785,35.75,76983.48,21.5,0.09687,8e-05,10.79722]
[1779571412390,35.75,76983.48,21.5,0.09687,8e-05,10.79722]
[1779571417834,35.75,76983.65,21.5,0.09683,8e-05,10.79243]
[1779571422198,35.75,76981.15,21.5,0.09663,8e-05,10.77604]
[1779571423514,35.75,76976.77,21.5,0.09629,8e-05,10.74773]
[1779571429372,35.75,76965.33,21.5,0.09542,8e-05,10.67442]
[1779571434954,35.75,76961.24,21.5,0.09511,8e-05,10.64822]
[1779571440651,35.75,76960.2,21.5,0.09503,8e-05,10.64157]
[1779571443642,35.75,76960.19,21.5,0.09503,8e-05,10.64146]
[1779571443979,35.75,76960.11,21.5,0.09502,8e-05,10.64092]
[1779571444742,35.75,76960.11,21.5,0.09502,8e-05,10.64092]
[1779571446803,35.75,76949.26,21.5,0.09421,7e-05,10.57214]
[1779571448865,35.75,76948.65,21.5,0.09416,7e-05,10.56827]
[1779571453567,35.75,76948.93,21.5,0.09419,7e-05,10.57019]
[1779571458884,35.75,76952.37,21.5,0.09445,7e-05,10.59242]
[1779571459491,35.75,76952.37,21.5,0.09445,7e-05,10.59242]
[1779571465166,35.75,76954.46,21.5,0.09461,7e-05,10.60581]
[1779571470738,35.75,76953.95,21.5,0.09457,7e-05,10.60268]
[1779571470926,35.75,76952.93,21.5,0.0945,7e-05,10.59629]
[1779571471277,35.75,76952.93,21.5,0.0945,7e-05,10.59629]
[1779571471358,35.75,76952.93,21.5,0.0945,7e-05,10.59629]
[1779571471371,35.75,76952.93,21.5,0.0945,7e-05,10.59629]
[1779571471383,35.75,76952.93,21.5,0.0945,7e-05,10.59629]
[1779571471586,35.75,76952.93,21.5,0.0945,7e-05,10.59629]
[1779571471632,35.75,76935.85,21.5,0.09319,7e-05,10.48454]
[1779571473651,35.75,76928.53,21.5,0.09265,7e-05,10.4385]
[1779571473684,35.75,76928.53,21.5,0.09265,7e-05,10.4385]
[1779571479265,35.74,76911.75,21.5,0.0914,7e-05,10.33122]
[1779571480907,35.74,76905.72,21.5,0.09095,7e-05,10.29323]
[1779571480922,35.74,76905.72,21.5,0.09095,7e-05,10.29323]
[1779571481913,35.74,76903.06,21.5,0.09076,7e-05,10.27639]
[1779571485307,35.74,76888.02,21.5,0.08966,7e-05,10.18215]
[1779571490434,35.74,76893.12,21.5,0.09003,7e-05,10.21386]
[1779571496384,35.74,76896.06,21.5,0.09024,7e-05,10.23168]
[1779571501146,35.74,76894.54,21.5,0.09012,7e-05,10.22201]
[1779571501398,35.74,76894.54,21.5,0.09012,7e-05,10.22201]
[1779571501419,35.74,76881.5,21.5,0.08918,7e-05,10.1409]
[1779571502560,35.74,76881.5,21.5,0.08918,7e-05,10.1409]
[1779571502591,35.74,76868.65,21.5,0.08827,7e-05,10.06133]
[1779571504063,35.74,76865.8,21.5,0.08806,7e-05,10.04367]
[1779571504599,35.74,76849.45,21.5,0.0869,7e-05,9.94288]
[1779571505447,35.74,76834.3,21.5,0.08584,7e-05,9.84988]
[1779571506078,35.74,76834.3,21.5,0.08584,7e-05,9.84988]
[1779571508571,35.74,76848.8,21.5,0.08687,7e-05,9.93976]
[1779571512339,35.74,76848.39,21.5,0.08684,7e-05,9.93747]
[1779571515631,35.74,76846.51,21.5,0.08672,7e-05,9.92631]
[1779571516297,35.74,76843.25,21.5,0.08649,7e-05,9.90659]
[1779571516525,35.74,76830.59,21.5,0.08561,7e-05,9.82921]
[1779571518306,35.74,76828.54,21.5,0.08547,7e-05,9.81699]
[1779571519072,35.75,76827.14,21.5,0.08537,7e-05,9.80877]
[1779571521362,35.75,76826.48,21.5,0.08534,7e-05,9.80543]
[1779571521451,35.75,76826.48,21.5,0.08534,7e-05,9.80543]
[1779571522695,35.75,76831.05,21.5,0.08566,7e-05,9.83371]
[1779571522998,35.75,76828.99,21.5,0.08552,7e-05,9.82141]
[1779571523002,35.75,76828.99,21.5,0.08552,7e-05,9.82141]
[1779571523257,35.75,76828.99,21.5,0.08552,7e-05,9.82141]
[1779571523579,35.75,76828.99,21.5,0.08552,7e-05,9.82141]
[1779571523703,35.75,76828.99,21.5,0.08552,7e-05,9.82141]
[1779571523748,35.75,76828.99,21.5,0.08552,7e-05,9.82141]
[1779571523797,35.75,76792.86,21.5,0.08303,7e-05,9.60156]
[1779571523963,35.75,76792.86,21.5,0.08303,7e-05,9.60156]
[1779571524309,35.75,76792.86,21.5,0.08303,7e-05,9.60156]
[1779571524899,35.75,76791.53,21.5,0.08294,7e-05,9.59372]
[1779571524961,35.75,76791.53,21.5,0.08294,7e-05,9.59372]
[1779571525859,35.75,76794.99,21.5,0.08318,7e-05,9.61532]
[1779571526981,35.75,76793.66,21.5,0.0831,7e-05,9.60791]
[1779571526987,35.75,76793.66,21.5,0.0831,7e-05,9.60791]
[1779571527294,35.75,76793.66,21.5,0.0831,7e-05,9.60791]
[1779571528200,35.75,76794.0,21.5,0.08313,7e-05,9.61062]
[1779571529385,35.75,76794.1,21.5,0.08314,7e-05,9.61173]
[1779571529622,35.75,76795.15,21.5,0.08322,7e-05,9.61858]
[1779571534658,35.76,76794.47,21.5,0.08316,7e-05,9.61179]
[1779571535360,35.76,76794.47,21.5,0.08316,7e-05,9.61179]
[1779571535583,35.76,76794.47,21.5,0.08316,7e-05,9.61179]
[1779571535665,35.76,76791.66,21.5,0.08297,7e-05,9.59508]
[1779571536173,35.76,76791.66,21.5,0.08297,7e-05,9.59508]
[1779571536672,35.76,76787.14,21.5,0.08266,7e-05,9.56762]
[1779571539710,35.76,76785.77,21.5,0.08257,7e-05,9.55919]
[1779571539811,35.76,76786.54,21.5,0.08262,7e-05,9.56375]
[1779571541375,35.76,76785.77,21.5,0.08257,7e-05,9.55923]
[1779571541706,35.76,76791.97,21.5,0.08299,7e-05,9.59682]
[1779571546742,35.76,76798.32,21.5,0.08345,7e-05,9.63763]
[1779571547606,35.76,76798.32,21.5,0.08345,7e-05,9.63763]
[1779571548069,35.76,76807.81,21.5,0.08411,7e-05,9.69566]
[1779571548370,35.76,76807.81,21.5,0.08411,7e-05,9.69566]
[1779571549492,35.76,76813.37,21.5,0.0845,7e-05,9.72983]
[1779571550079,35.76,76807.01,21.5,0.08406,7e-05,9.69148]
[1779571555806,35.77,76811.06,21.5,0.08437,7e-05,9.71827]
[1779571560841,35.77,76809.21,21.5,0.08426,7e-05,9.70855]
[1779571565876,35.77,76810.52,21.5,0.08436,7e-05,9.71803]
[1779571567383,35.77,76802.43,21.5,0.08381,7e-05,9.6692]
[1779571567750,35.77,76802.43,21.5,0.08381,7e-05,9.6692]
[1779571568363,35.77,76797.64,21.5,0.08349,7e-05,9.64054]
[1779571568711,35.77,76797.64,21.5,0.08349,7e-05,9.64054]
[1779571574314,35.78,76792.28,21.5,0.08314,7e-05,9.60988]
[1779571574429,35.78,76790.95,21.5,0.08306,7e-05,9.60228]
[1779571580030,35.78,76783.57,21.5,0.08256,7e-05,9.558]
[1779571585603,35.78,76781.01,21.5,0.08239,7e-05,9.54318]
[1779571585705,35.78,76780.09,21.5,0.08233,7e-05,9.53792]
[1779571586129,35.78,76780.09,21.5,0.08233,7e-05,9.53792]
[1779571586230,35.78,76781.29,21.5,0.08241,7e-05,9.54515]
[1779571588755,35.78,76780.81,21.5,0.08238,7e-05,9.5424]
[1779571588812,35.78,76781.08,21.5,0.0824,7e-05,9.54432]
[1779571590703,35.78,76794.4,21.5,0.08332,7e-05,9.62576]
[1779571596088,35.79,76799.9,21.5,0.08369,7e-05,9.65724]
[1779571599526,35.79,76799.26,21.5,0.08366,7e-05,9.65418]
[1779571599646,35.79,76801.31,21.5,0.08381,7e-05,9.6674]
[1779571605151,35.79,76813.38,21.5,0.08463,7e-05,9.74005]
[1779571607164,35.79,76799.07,21.5,0.08364,7e-05,9.65295]
[1779571611803,35.79,76804.24,21.5,0.084,7e-05,9.68424]
[1779571617242,35.79,76807.05,21.5,0.08418,7e-05,9.70077]
[1779571622279,35.79,76803.21,21.5,0.08392,7e-05,9.67716]
[1779571627314,35.79,76800.43,21.5,0.08372,7e-05,9.66014]
[1779571631565,35.79,76796.78,21.5,0.08347,7e-05,9.63798]
[1779571631578,35.79,76796.63,21.5,0.08346,7e-05,9.63708]
[1779571637384,35.79,76794.67,21.5,0.08336,7e-05,9.62749]
[1779571638823,35.79,76794.67,21.5,0.08336,7e-05,9.62749]
[1779571644434,35.8,76789.25,21.5,0.08303,7e-05,9.5981]
[1779571646746,35.8,76794.07,21.5,0.08336,7e-05,9.62774]
[1779571649729,35.8,76802.96,21.5,0.08399,7e-05,9.68342]
[1779571649775,35.8,76809.59,21.5,0.08445,7e-05,9.72403]
[1779571650010,35.8,76809.59,21.5,0.08445,7e-05,9.72403]
[1779571650189,35.8,76809.59,21.5,0.08445,7e-05,9.72403]
[1779571650440,35.8,76809.59,21.5,0.08445,7e-05,9.72403]
[1779571650496,35.8,76809.59,21.5,0.08445,7e-05,9.72403]
[1779571651004,35.8,76810.31,21.5,0.0845,7e-05,9.72841]
[1779571651148,35.8,76810.31,21.5,0.0845,7e-05,9.72841]
[1779571652521,35.8,76812.61,21.5,0.08462,7e-05,9.73803]
[1779571657844,35.8,76810.8,21.5,0.08449,7e-05,9.7264]
[1779571663577,35.8,76810.58,21.5,0.08447,7e-05,9.72421]
[1779571664944,35.8,76810.58,21.5,0.08447,7e-05,9.72421]
[1779571665592,35.8,76826.63,21.5,0.08557,7e-05,9.82172]
[1779571666215,35.8,76826.63,21.5,0.08557,7e-05,9.82172]
[1779571666356,35.8,76826.63,21.5,0.08557,7e-05,9.82172]
[1779571666598,35.8,76834.46,21.5,0.08612,7e-05,9.86949]
[1779571667694,35.8,76834.46,21.5,0.08612,7e-05,9.86949]
[1779571673648,35.8,76837.3,21.5,0.08632,7e-05,9.88743]
[1779571678683,35.8,76835.15,21.5,0.08618,7e-05,9.87462]
[1779571680073,35.8,76834.62,21.5,0.08614,7e-05,9.87146]
[1779571683369,35.8,76822.62,21.5,0.08531,7e-05,9.79847]
[1779571690769,35.8,76815.5,21.5,0.08484,7e-05,9.75663]
[1779571694146,35.81,76811.58,21.5,0.08457,7e-05,9.73357]
[1779571698370,35.81,76798.76,21.5,0.08371,7e-05,9.65713]
[1779571700364,35.81,76785.86,21.5,0.08284,7e-05,9.57996]
[1779571706697,35.82,76787.54,21.5,0.08299,7e-05,9.59305]
[1779571706881,35.82,76787.42,21.5,0.08298,7e-05,9.59283]
[1779571708166,35.82,76786.37,21.5,0.08291,7e-05,9.58663]
[1779571708590,35.82,76786.37,21.5,0.08291,7e-05,9.58663]
[1779571710961,35.82,76782.51,21.5,0.08265,7e-05,9.56323]
[1779571710986,35.82,76782.51,21.5,0.08265,7e-05,9.56323]
[1779571710989,35.82,76782.51,21.5,0.08265,7e-05,9.56323]
[1779571710977,35.82,76778.14,21.5,0.08236,7e-05,9.5371]
[1779571711992,35.82,76778.14,21.5,0.08236,7e-05,9.5371]
[1779571711995,35.82,76778.14,21.5,0.08236,7e-05,9.5371]
[1779571711918,35.82,76776.7,21.5,0.08223,7e-05,9.52456]
[1779571712165,35.82,76776.7,21.5,0.08223,7e-05,9.52456]
[1779571713011,35.82,76776.7,21.5,0.08223,7e-05,9.52456]
[1779571713071,35.82,76779.08,21.5,0.08239,7e-05,9.53866]
[1779571718996,35.82,76779.9,21.5,0.08246,7e-05,9.54472]
[1779571724031,35.82,76775.58,21.5,0.08218,7e-05,9.51993]
[1779571729066,35.82,76770.65,21.5,0.08186,7e-05,9.49179]
[1779571734101,35.83,76768.81,21.5,0.08176,7e-05,9.48225]
[1779571739137,35.83,76761.48,21.5,0.08128,7e-05,9.43996]
[1779571742716,35.83,76762.39,21.5,0.08135,7e-05,9.44612]
[1779571742817,35.83,76764.66,21.5,0.08151,7e-05,9.46038]
[1779571744714,35.83,76765.87,21.5,0.08159,7e-05,9.46763]
[1779571744798,35.83,76766.73,21.5,0.08165,7e-05,9.47248]
[1779571746188,35.83,76781.26,21.5,0.08263,7e-05,9.56002]
[1779571751223,35.83,76771.28,21.5,0.08197,7e-05,9.50109]
[1779571756258,35.84,76764.3,21.5,0.08152,7e-05,9.4606]
[1779571761101,35.84,76761.96,21.5,0.08137,7e-05,9.44754]
[1779571761292,35.84,76760.79,21.5,0.0813,7e-05,9.44119]
[1779571766368,35.84,76758.47,21.5,0.08114,7e-05,9.42681]
[1779571772372,35.84,76752.81,21.5,0.08073,7e-05,9.38867]
[1779571773721,35.84,76752.81,21.5,0.08073,7e-05,9.38867]
[1779571773890,35.84,76753.0,21.5,0.08074,7e-05,9.38968]
[1779571779420,35.84,76759.36,21.5,0.08118,7e-05,9.42948]
[1779571781796,35.84,76758.92,21.5,0.08116,7e-05,9.42715]
[1779571781815,35.84,76760.1,21.5,0.08124,7e-05,9.43452]
[1779571783636,35.84,76752.01,21.5,0.0807,7e-05,9.38647]
[1779571783737,35.84,76750.89,21.5,0.08063,7e-05,9.3797]
[1779571784986,35.84,76750.89,21.5,0.08063,7e-05,9.3797]
[1779571785060,35.84,76753.05,21.5,0.08078,7e-05,9.39286]
[1779571790493,35.84,76750.79,21.5,0.08062,7e-05,9.37902]
[1779571795147,35.84,76746.36,21.5,0.08032,7e-05,9.35226]
[1779571795153,35.84,76746.36,21.5,0.08032,7e-05,9.35226]
[1779571795578,35.84,76745.09,21.5,0.08024,7e-05,9.34464]
[1779571795596,35.84,76745.09,21.5,0.08024,7e-05,9.34464]
[1779571795620,35.84,76745.09,21.5,0.08024,7e-05,9.34464]
[1779571795760,35.84,76745.09,21.5,0.08024,7e-05,9.34464]
[1779571796513,35.84,76743.66,21.5,0.08014,7e-05,9.33608]
[1779571796996,35.84,76743.66,21.5,0.08014,7e-05,9.33608]
[1779571797008,35.84,76727.7,21.5,0.07909,7e-05,9.24138]
[1779571797339,35.84,76727.7,21.5,0.07909,7e-05,9.24138]
[1779571797379,35.84,76727.7,21.5,0.07909,7e-05,9.24138]
[1779571797554,35.84,76727.7,21.5,0.07909,7e-05,9.24138]
[1779571797847,35.84,76697.34,21.5,0.07712,6e-05,9.06242]
[1779571798194,35.84,76697.34,21.5,0.07712,6e-05,9.06242]
[1779571798546,35.84,76697.34,21.5,0.07712,6e-05,9.06242]
[1779571799351,35.84,76690.44,21.5,0.07668,6e-05,9.02238]
[1779571799882,35.84,76690.44,21.5,0.07668,6e-05,9.02238]
[1779571800111,35.84,76690.44,21.5,0.07668,6e-05,9.02238]
[1779571800693,35.85,76658.32,21.5,0.07465,6e-05,8.83635]
[1779571801926,35.85,76658.32,21.5,0.07465,6e-05,8.83635]
[1779571802014,35.85,76658.32,21.5,0.07465,6e-05,8.83635]
[1779571802098,35.85,76658.32,21.5,0.07465,6e-05,8.83635]
[1779571802167,35.85,76640.87,21.5,0.07357,6e-05,8.73635]
[1779571802434,35.85,76640.87,21.5,0.07357,6e-05,8.73635]
[1779571802447,35.85,76640.87,21.5,0.07357,6e-05,8.73635]
[1779571802619,35.85,76640.87,21.5,0.07357,6e-05,8.73635]
[1779571803062,35.85,76640.87,21.5,0.07357,6e-05,8.73635]
[1779571803110,35.85,76610.82,21.5,0.07172,6e-05,8.5643]
[1779571803642,35.85,76610.82,21.5,0.07172,6e-05,8.5643]
[1779571803979,35.85,76610.82,21.5,0.07172,6e-05,8.5643]
[1779571804273,35.85,76610.82,21.5,0.07172,6e-05,8.5643]
[1779571804242,35.85,76576.46,21.5,0.06966,6e-05,8.37069]
[1779571805171,35.85,76552.86,21.5,0.06826,6e-05,8.23849]
[1779571805645,35.85,76552.86,21.5,0.06826,6e-05,8.23849]
[1779571806635,35.85,76552.86,21.5,0.06826,6e-05,8.23849]
[1779571805765,35.85,76537.96,21.5,0.06739,6e-05,8.15563]
[1779571807028,35.85,76537.96,21.5,0.06739,6e-05,8.15563]
[1779571807137,35.85,76537.96,21.5,0.06739,6e-05,8.15563]
[1779571807261,35.85,76537.96,21.5,0.06739,6e-05,8.15563]
[1779571807088,35.85,76515.39,21.5,0.06609,6e-05,8.03098]
[1779571807892,35.85,76515.39,21.5,0.06609,6e-05,8.03098]
[1779571808015,35.85,76500.01,21.5,0.06522,6e-05,7.94712]
[1779571808780,35.85,76500.01,21.5,0.06522,6e-05,7.94712]
[1779571808885,35.85,76483.08,21.5,0.06426,6e-05,7.85487]
[1779571809979,35.85,76483.08,21.5,0.06426,6e-05,7.85487]
[1779571810061,35.85,76501.98,21.5,0.06533,6e-05,7.95789]
[1779571812326,35.85,76501.98,21.5,0.06533,6e-05,7.95789]
[1779571812434,35.85,76479.64,21.5,0.06408,6e-05,7.83674]
[1779571813090,35.85,76479.64,21.5,0.06408,6e-05,7.83674]
[1779571813302,35.85,76479.64,21.5,0.06408,6e-05,7.83674]
[1779571814093,35.88,76476.56,21.5,0.06405,6e-05,7.83362]
[1779571814105,35.88,76476.56,21.5,0.06405,6e-05,7.83362]
[1779571814412,35.88,76458.09,21.5,0.06303,6e-05,7.73523]
[1779571817252,35.92,76456.67,21.5,0.06317,6e-05,7.74837]
[1779571817316,35.94,76460.66,21.5,0.0635,6e-05,7.77992]
[1779571818466,35.97,76478.82,21.5,0.06466,6e-05,7.89204]
[1779571818578,35.97,76478.82,21.5,0.06466,6e-05,7.89204]
[1779571818843,35.97,76478.82,21.5,0.06466,6e-05,7.89204]
[1779571819484,35.97,76478.82,21.5,0.06466,6e-05,7.89204]
[1779571818893,35.97,76492.76,21.5,0.06546,6e-05,7.96914]
[1779571820022,35.97,76492.76,21.5,0.06546,6e-05,7.96914]
[1779571820450,35.97,76492.76,21.5,0.06546,6e-05,7.96914]
[1779571820518,35.99,76513.39,21.5,0.06676,6e-05,8.09392]
[1779571820703,35.99,76513.39,21.5,0.06676,6e-05,8.09392]
[1779571820964,35.99,76513.39,21.5,0.06676,6e-05,8.09392]
[1779571821436,35.99,76513.39,21.5,0.06676,6e-05,8.09392]
[1779571821828,35.99,76521.88,21.5,0.06726,6e-05,8.14153]
[1779571822441,35.99,76521.88,21.5,0.06726,6e-05,8.14153]
[1779571822484,35.99,76536.47,21.5,0.06811,6e-05,8.22298]
[1779571823427,35.99,76536.47,21.5,0.06811,6e-05,8.22298]
[1779571823622,35.99,76538.05,21.5,0.06821,6e-05,8.23175]
[1779571824333,35.99,76538.05,21.5,0.06821,6e-05,8.23175]
[1779571824705,36.0,76533.92,21.5,0.06797,6e-05,8.20951]
[1779571824943,36.0,76493.24,21.5,0.06564,6e-05,7.98638]
[1779571827117,36.0,76489.89,21.5,0.06546,6e-05,7.96917]
[1779571828523,36.0,76488.42,21.5,0.06539,6e-05,7.96225]
[1779571828530,36.0,76488.42,21.5,0.06539,6e-05,7.96225]
[1779571833857,36.01,76474.54,21.5,0.06465,6e-05,7.88981]
[1779571835016,36.02,76492.41,21.5,0.06569,6e-05,7.98939]
[1779571840525,36.03,76496.4,21.5,0.06595,6e-05,8.01514]
[1779571841618,36.03,76501.17,21.5,0.06625,6e-05,8.04325]
[1779571843091,36.03,76519.21,21.5,0.0673,6e-05,8.14424]
[1779571845754,36.04,76516.11,21.5,0.06714,6e-05,8.12865]
[1779571848989,36.04,76529.51,21.5,0.06794,6e-05,8.20497]
[1779571849035,36.04,76529.51,21.5,0.06794,6e-05,8.20497]
[1779571849361,36.04,76529.51,21.5,0.06794,6e-05,8.20497]
[1779571849414,36.04,76552.84,21.5,0.06932,6e-05,8.33541]
[1779571850153,36.04,76552.84,21.5,0.06932,6e-05,8.33541]
[1779571850191,36.04,76559.32,21.5,0.06971,6e-05,8.37215]
[1779571850849,36.04,76559.32,21.5,0.06971,6e-05,8.37215]
[1779571851070,36.04,76559.32,21.5,0.06971,6e-05,8.37215]
[1779571851150,36.05,76533.06,21.5,0.06818,6e-05,8.22711]
[1779571851858,36.05,76533.06,21.5,0.06818,6e-05,8.22711]
[1779571852157,36.05,76530.49,21.5,0.06804,6e-05,8.2142]
[1779571855636,36.05,76527.89,21.5,0.06791,6e-05,8.20191]
[1779571858615,36.06,76540.07,21.5,0.06865,6e-05,8.27159]
[1779571861225,36.06,76521.24,21.5,0.06757,6e-05,8.16927]
[1779571863241,36.06,76549.29,21.5,0.06923,6e-05,8.3264]
[1779571863950,36.06,76549.29,21.5,0.06923,6e-05,8.3264]
[1779571868569,36.07,76549.87,21.5,0.06928,6e-05,8.33171]
[1779571869284,36.07,76564.04,21.5,0.07013,6e-05,8.41199]
[1779571869782,36.07,76564.04,21.5,0.07013,6e-05,8.41199]
[1779571870291,36.07,76567.02,21.5,0.07032,6e-05,8.4291]
[1779571871467,36.07,76580.68,21.5,0.07114,6e-05,8.50682]
[1779571877340,36.08,76584.46,21.5,0.07142,6e-05,8.53241]
[1779571882375,36.09,76580.1,21.5,0.07119,6e-05,8.51126]
[1779571883001,36.09,76580.1,21.5,0.07119,6e-05,8.51126]
[1779571883381,36.09,76575.36,21.5,0.07092,6e-05,8.48526]
[1779571883848,36.09,76575.36,21.5,0.07092,6e-05,8.48526]
[1779571884467,36.09,76575.36,21.5,0.07092,6e-05,8.48526]
[1779571887843,36.09,76578.54,21.5,0.07112,6e-05,8.50474]
[1779571888417,36.09,76584.51,21.5,0.07149,6e-05,8.53873]
[1779571890702,36.09,76592.53,21.5,0.07199,6e-05,8.58548]
[1779571890851,36.09,76592.53,21.5,0.07199,6e-05,8.58548]
[1779571891366,36.09,76592.53,21.5,0.07199,6e-05,8.58548]
[1779571891438,36.1,76592.88,21.5,0.07199,6e-05,8.58422]
[1779571892031,36.1,76592.88,21.5,0.07199,6e-05,8.58422]
[1779571892290,36.1,76592.88,21.5,0.07199,6e-05,8.58422]
[1779571893566,36.1,76594.07,21.5,0.07207,6e-05,8.59155]
[1779571894459,36.1,76601.98,21.5,0.07255,6e-05,8.63665]
[1779571898777,36.1,76600.03,21.5,0.07246,6e-05,8.62775]
[1779571899018,36.1,76600.03,21.5,0.07246,6e-05,8.62775]
[1779571899494,36.1,76613.91,21.5,0.07331,6e-05,8.70731]
[1779571904530,36.11,76617.96,21.5,0.07359,6e-05,8.73265]
[1779571907212,36.11,76625.31,21.5,0.07405,6e-05,8.77536]
[1779571907318,36.11,76625.31,21.5,0.07405,6e-05,8.77536]
[1779571907681,36.11,76609.16,21.5,0.07305,6e-05,8.68337]
[1779571908680,36.11,76607.6,21.5,0.07296,6e-05,8.67491]
[1779571913598,36.11,76621.6,21.5,0.07385,6e-05,8.75677]
[1779571918633,36.12,76630.24,21.5,0.0744,6e-05,8.80774]
[1779571923676,36.12,76634.86,21.5,0.0747,6e-05,8.83542]
[1779571928710,36.12,76639.83,21.5,0.07502,6e-05,8.86507]
[1779571933745,36.12,76634.09,21.5,0.07467,6e-05,8.833]
[1779571938780,36.12,76632.87,21.5,0.07461,6e-05,8.8272]
[1779571943999,36.13,76631.8,21.5,0.07456,6e-05,8.82212]
[1779571949857,36.13,76640.46,21.5,0.07512,6e-05,8.87376]
[1779571954893,36.13,76646.33,21.5,0.07547,6e-05,8.90455]
[1779571959928,36.13,76634.34,21.5,0.07473,6e-05,8.83642]
[1779571963959,36.14,76621.89,21.5,0.07396,6e-05,8.76615]
[1779571968995,36.14,76618.27,21.5,0.07376,6e-05,8.74728]
[1779571974030,36.14,76623.4,21.5,0.0741,6e-05,8.77844]
[1779571978059,36.15,76635.25,21.5,0.07485,6e-05,8.84773]
[1779571983093,36.15,76633.69,21.5,0.07477,6e-05,8.84003]
[1779571988128,36.15,76626.0,21.5,0.0743,6e-05,8.79727]
[1779571993163,36.15,76620.04,21.5,0.07395,6e-05,8.7649]
[1779571995398,36.15,76619.7,21.5,0.07394,6e-05,8.76333]
[1779571997403,36.16,76620.36,21.5,0.07398,6e-05,8.76785]
[1779572002397,36.16,76624.03,21.5,0.07423,6e-05,8.7906]
[1779572002636,36.16,76624.03,21.5,0.07423,6e-05,8.7906]
[1779572003556,36.16,76625.19,21.5,0.07431,6e-05,8.7979]
[1779572005032,36.16,76624.66,21.5,0.07428,6e-05,8.7952]
[1779572010284,36.16,76632.52,21.5,0.07479,6e-05,8.84223]
[1779572015319,36.17,76628.41,21.5,0.07452,6e-05,8.81608]
[1779572020354,36.17,76629.88,21.5,0.07463,6e-05,8.82591]
[1779572025389,36.17,76629.3,21.5,0.07461,6e-05,8.82395]
[1779572027589,36.17,76628.87,21.5,0.07458,6e-05,8.82175]
[1779572027634,36.17,76628.88,21.5,0.07459,6e-05,8.82208]
[1779572030526,36.17,76634.82,21.5,0.07496,6e-05,8.85625]
[1779572030598,36.17,76638.31,21.5,0.07517,6e-05,8.87606]
[1779572036498,36.17,76649.72,21.5,0.0759,6e-05,8.94244]
[1779572037005,36.17,76649.72,21.5,0.0759,6e-05,8.94244]
[1779572037118,36.17,76649.72,21.5,0.0759,6e-05,8.94244]
[1779572037477,36.17,76648.03,21.5,0.07579,6e-05,8.93279]
[1779572038356,36.17,76648.03,21.5,0.07579,6e-05,8.93279]
[1779572041429,36.18,76654.23,21.5,0.0762,6e-05,8.97013]
[1779572041640,36.18,76653.93,21.5,0.07619,6e-05,8.96884]
[1779572045534,36.18,76671.31,21.5,0.0773,6e-05,9.07058]
[1779572047637,36.18,76680.19,21.5,0.07787,6e-05,9.12247]
[1779572047721,36.18,76683.76,21.5,0.0781,6e-05,9.14338]
[1779572049696,36.18,76683.7,21.5,0.0781,6e-05,9.14303]
[1779572049712,36.18,76685.8,21.5,0.07824,6e-05,9.15547]
[1779572054753,36.18,76697.37,21.5,0.07898,6e-05,9.22274]
[1779572060437,36.18,76701.12,21.5,0.07922,7e-05,9.24386]
[1779572062098,36.18,76701.21,21.5,0.07922,7e-05,9.24389]
[1779572062653,36.18,76702.13,21.5,0.07927,7e-05,9.24905]
[1779572067691,36.18,76701.39,21.5,0.07922,7e-05,9.24463]
[1779572071986,36.18,76709.01,21.5,0.07969,7e-05,9.28537]
[1779572075864,36.18,76723.4,21.5,0.08063,7e-05,9.36973]
[1779572079064,36.17,76732.08,21.5,0.0812,7e-05,9.42048]
[1779572080681,36.17,76732.81,21.5,0.08124,7e-05,9.42455]
[1779572085820,36.17,76737.46,21.5,0.08153,7e-05,9.45035]
[1779572091531,36.17,76742.3,21.5,0.08184,7e-05,9.47786]
[1779572092896,36.17,76754.54,21.5,0.08265,7e-05,9.55002]
[1779572092930,36.17,76754.54,21.5,0.08265,7e-05,9.55002]
[1779572093097,36.17,76754.54,21.5,0.08265,7e-05,9.55002]
[1779572093242,36.17,76754.54,21.5,0.08265,7e-05,9.55002]
[1779572093329,36.17,76754.98,21.5,0.08267,7e-05,9.55219]
[1779572095808,36.17,76758.09,21.5,0.08288,7e-05,9.57077]
[1779572096126,36.17,76763.09,21.5,0.08322,7e-05,9.60064]
[1779572096311,36.17,76760.73,21.5,0.08306,7e-05,9.58645]
[1779572097906,36.16,76746.96,21.5,0.08212,7e-05,9.50336]
[1779572102945,36.16,76744.68,21.5,0.08195,7e-05,9.48802]
[1779572107976,36.16,76744.01,21.5,0.08189,7e-05,9.48236]
[1779572111368,36.16,76743.4,21.5,0.08184,7e-05,9.4781]
[1779572115164,36.15,76739.81,21.5,0.08159,7e-05,9.45559]
[1779572121068,36.15,76737.53,21.5,0.08142,7e-05,9.44049]
[1779572122406,36.15,76737.53,21.5,0.08142,7e-05,9.44049]
[1779572124249,36.15,76752.67,21.5,0.08242,7e-05,9.52987]
[1779572125646,36.15,76752.67,21.5,0.08242,7e-05,9.52987]
[1779572130279,36.15,76769.71,21.5,0.08354,7e-05,9.6296]
[1779572130292,36.15,76769.71,21.5,0.08354,7e-05,9.6296]
[1779572130393,36.15,76769.71,21.5,0.08354,7e-05,9.6296]
[1779572130422,36.15,76769.71,21.5,0.08354,7e-05,9.6296]
[1779572130437,36.14,76773.17,21.5,0.08377,7e-05,9.64983]
[1779572131875,36.14,76780.5,21.5,0.08424,7e-05,9.69011]
[1779572132145,36.15,76783.28,21.5,0.08444,7e-05,9.70706]
[1779572133195,36.15,76783.28,21.5,0.08444,7e-05,9.70706]
[1779572134146,36.14,76785.69,21.5,0.0846,7e-05,9.72132]
[1779572134162,36.14,76791.83,21.5,0.08502,7e-05,9.75808]
[1779572136174,36.14,76805.7,21.5,0.08597,7e-05,9.84218]
[1779572137400,36.14,76805.7,21.5,0.08597,7e-05,9.84218]
[1779572137500,36.14,76806.46,21.5,0.08603,7e-05,9.84679]
[1779572137924,36.14,76806.46,21.5,0.08603,7e-05,9.84679]
[1779572138710,36.14,76808.18,21.5,0.08614,7e-05,9.85681]
[1779572144232,36.14,76805.7,21.5,0.08597,7e-05,9.84174]
[1779572149267,36.14,76806.79,21.5,0.08604,7e-05,9.84824]
[1779572151216,36.14,76806.11,21.5,0.086,7e-05,9.84409]
[1779572151281,36.14,76806.23,21.5,0.086,7e-05,9.84479]
[1779572156632,36.14,76806.77,21.5,0.08603,7e-05,9.84663]
[1779572156732,36.14,76806.77,21.5,0.08601,7e-05,9.84568]
[1779572162754,36.14,76806.13,21.5,0.08597,7e-05,9.84164]
[1779572168400,36.14,76808.8,21.5,0.08615,7e-05,9.85753]
[1779572172325,36.14,76810.74,21.5,0.08628,7e-05,9.86909]
[1779572172428,36.14,76810.3,21.5,0.08625,7e-05,9.86634]
[1779572173682,36.14,76810.3,21.5,0.08625,7e-05,9.86634]
[1779572173869,36.14,76810.3,21.5,0.08625,7e-05,9.86634]
[1779572173873,36.14,76806.29,21.5,0.08597,7e-05,9.84151]
[1779572174443,36.13,76794.11,21.5,0.08512,7e-05,9.76699]
[1779572177898,36.13,76788.95,21.5,0.08475,7e-05,9.73443]
[1779572183839,36.12,76784.49,21.5,0.0844,7e-05,9.70368]
[1779572187797,36.12,76784.65,21.5,0.08438,7e-05,9.70222]
[1779572187889,36.12,76784.26,21.5,0.08434,7e-05,9.69869]
[1779572188425,36.12,76784.26,21.5,0.08434,7e-05,9.69869]
[1779572188541,36.12,76785.57,21.5,0.08443,7e-05,9.70658]
[1779572191356,36.12,76784.22,21.5,0.08432,7e-05,9.69728]
[1779572191561,36.11,76784.54,21.5,0.08431,7e-05,9.69457]
[1779572194503,36.11,76785.72,21.5,0.08438,7e-05,9.70155]
[1779572194583,36.11,76785.41,21.5,0.08436,7e-05,9.69943]
[1779572195517,36.11,76785.41,21.5,0.08436,7e-05,9.69943]
[1779572195834,36.11,76794.04,21.5,0.08495,7e-05,9.75092]
[1779572196029,36.11,76794.04,21.5,0.08495,7e-05,9.75092]
[1779572196138,36.11,76794.04,21.5,0.08495,7e-05,9.75092]
[1779572196597,36.11,76799.6,21.5,0.08533,7e-05,9.78433]
[1779572200623,36.11,76804.47,21.5,0.08567,7e-05,9.81411]
[1779572200625,36.11,76802.11,21.5,0.0855,7e-05,9.7999]
[1779572202221,36.11,76798.56,21.5,0.08526,7e-05,9.77817]
[1779572202639,36.11,76793.13,21.5,0.08488,7e-05,9.74514]
[1779572203428,36.11,76793.13,21.5,0.08488,7e-05,9.74514]
[1779572203646,36.11,76791.9,21.5,0.08479,7e-05,9.7371]
[1779572208681,36.11,76801.82,21.5,0.08546,7e-05,9.79612]
[1779572213716,36.11,76804.35,21.5,0.08562,7e-05,9.81008]
[1779572218751,36.1,76807.9,21.5,0.08585,7e-05,9.8301]
[1779572223786,36.1,76810.75,21.5,0.08603,7e-05,9.84576]
[1779572227590,36.1,76815.29,21.5,0.08633,7e-05,9.87232]
[1779572227814,36.1,76817.22,21.5,0.08646,7e-05,9.88369]
[1779572232848,36.1,76821.86,21.5,0.08678,7e-05,9.91165]
[1779572237883,36.1,76828.35,21.5,0.08723,7e-05,9.9506]
[1779572240015,36.1,76828.91,21.5,0.08726,7e-05,9.95388]
[1779572245471,36.09,76830.73,21.5,0.08738,7e-05,9.96418]
[1779572247466,36.09,76827.74,21.5,0.08717,7e-05,9.94568]
[1779572247954,36.09,76817.91,21.5,0.08648,7e-05,9.88528]
[1779572248378,36.09,76817.91,21.5,0.08648,7e-05,9.88528]
[1779572248961,36.09,76810.63,21.5,0.08597,7e-05,9.84105]
[1779572250062,36.09,76808.83,21.5,0.08585,7e-05,9.83018]
[1779572253266,36.09,76808.48,21.5,0.08579,7e-05,9.8241]
[1779572253327,36.09,76808.85,21.5,0.08582,7e-05,9.82641]
[1779572255571,36.09,76808.35,21.5,0.08578,7e-05,9.823]
[1779572255972,36.09,76808.34,21.5,0.08578,7e-05,9.82263]
[1779572256517,36.09,76808.34,21.5,0.08578,7e-05,9.82263]
[1779572256601,36.09,76808.34,21.5,0.08578,7e-05,9.82263]
[1779572256619,36.09,76808.08,21.5,0.08576,7e-05,9.82105]
[1779572257907,36.09,76808.08,21.5,0.08576,7e-05,9.82105]
[1779572258223,36.09,76808.85,21.5,0.08581,7e-05,9.82534]
[1779572258324,36.09,76808.47,21.5,0.08578,7e-05,9.82265]
[1779572261858,36.09,76808.04,21.5,0.08574,7e-05,9.81967]
[1779572261956,36.09,76808.04,21.5,0.08574,7e-05,9.81967]
[1779572261938,36.09,76807.67,21.5,0.08571,7e-05,9.81724]
[1779572262405,36.09,76807.67,21.5,0.08571,7e-05,9.81724]
[1779572262663,36.09,76807.67,21.5,0.08571,7e-05,9.81724]
[1779572262687,36.09,76807.67,21.5,0.08571,7e-05,9.81724]
[1779572262942,36.09,76807.67,21.5,0.08571,7e-05,9.81724]
[1779572262962,36.09,76796.08,21.5,0.08491,7e-05,9.74636]
[1779572263087,36.09,76766.6,21.5,0.0829,7e-05,9.56903]
[1779572267560,36.09,76753.33,21.5,0.08199,7e-05,9.48883]
[1779572270986,36.09,76751.34,21.5,0.08186,7e-05,9.47665]
[1779572271260,36.09,76750.64,21.5,0.08181,7e-05,9.47234]
[1779572271963,36.09,76750.64,21.5,0.08181,7e-05,9.47234]
[1779572271796,36.09,76736.02,21.5,0.08083,7e-05,9.38526]
[1779572273883,36.08,76751.7,21.5,0.08188,7e-05,9.47828]
[1779572274513,36.08,76751.7,21.5,0.08188,7e-05,9.47828]
[1779572274930,36.08,76758.0,21.5,0.0823,7e-05,9.51572]
[1779572275965,36.08,76775.02,21.5,0.08345,7e-05,9.61797]
[1779572281592,36.09,76772.91,21.5,0.08331,7e-05,9.60565]
[1779572281766,36.09,76772.95,21.5,0.08331,7e-05,9.60601]
[1779572283466,36.08,76758.56,21.5,0.08234,7e-05,9.51926]
[1779572287138,36.08,76754.27,21.5,0.08204,7e-05,9.49305]
[1779572288529,36.08,76753.81,21.5,0.08201,7e-05,9.49014]
[1779572293451,36.08,76747.68,21.5,0.08159,7e-05,9.4529]
[1779572295322,36.08,76733.84,21.5,0.08067,7e-05,9.37018]
[1779572300357,36.08,76728.55,21.5,0.08031,7e-05,9.33839]
[1779572303544,36.08,76724.92,21.5,0.08007,7e-05,9.31678]
[1779572303654,36.08,76724.92,21.5,0.08007,7e-05,9.31678]
[1779572306310,36.08,76729.23,21.5,0.08035,7e-05,9.34232]
[1779572308886,36.08,76734.57,21.5,0.08071,7e-05,9.3739]
[1779572315463,36.08,76732.85,21.5,0.08056,7e-05,9.35919]
[1779572316178,36.08,76732.85,21.5,0.08056,7e-05,9.35919]
[1779572316609,36.08,76732.85,21.5,0.08056,7e-05,9.35919]
[1779572317499,36.08,76733.18,21.5,0.08058,7e-05,9.36116]
[1779572321961,36.08,76729.25,21.5,0.08032,7e-05,9.33764]
[1779572322002,36.08,76729.25,21.5,0.08032,7e-05,9.33764]
[1779572322585,36.08,76729.16,21.5,0.08031,7e-05,9.33704]
[1779572322781,36.08,76729.16,21.5,0.08031,7e-05,9.33704]
[1779572322835,36.08,76716.01,21.5,0.07944,7e-05,9.2593]
[1779572323519,36.08,76696.49,21.5,0.07818,6e-05,9.14464]
[1779572325064,36.08,76696.49,21.5,0.07818,6e-05,9.14464]
[1779572324526,36.08,76682.69,21.5,0.07729,6e-05,9.06421]
[1779572325596,36.08,76682.69,21.5,0.07729,6e-05,9.06421]
[1779572329650,36.08,76694.59,21.5,0.07807,6e-05,9.13544]
[1779572331658,36.08,76699.9,21.5,0.07842,6e-05,9.16679]
[1779572336268,36.08,76701.8,21.5,0.07855,6e-05,9.17888]
[1779572338577,36.08,76702.66,21.5,0.07861,6e-05,9.1843]
[1779572344040,36.09,76711.69,21.5,0.07921,7e-05,9.23824]
[1779572344665,36.09,76696.01,21.5,0.0782,6e-05,9.14639]
[1779572349704,36.09,76686.4,21.5,0.07759,6e-05,9.09178]
[1779572354010,36.09,76685.85,21.5,0.07757,6e-05,9.08956]
[1779572357087,36.09,76686.04,21.5,0.07759,6e-05,9.09166]
[1779572357715,36.09,76684.92,21.5,0.07752,6e-05,9.08544]
[1779572362795,36.1,76697.73,21.5,0.07837,6e-05,9.16186]
[1779572366692,36.1,76697.52,21.5,0.07836,6e-05,9.16128]
[1779572371859,36.1,76684.42,21.5,0.07751,6e-05,9.08242]
[1779572376895,36.11,76677.95,21.5,0.07711,6e-05,9.04644]
[1779572379916,36.11,76661.62,21.5,0.07608,6e-05,8.9528]
[1779572381340,36.11,76654.85,21.5,0.07566,6e-05,8.91407]
[1779572381524,36.11,76654.85,21.5,0.07566,6e-05,8.91407]
[1779572381930,36.11,76649.57,21.5,0.07533,6e-05,8.88412]
[1779572386965,36.11,76660.21,21.5,0.07602,6e-05,8.94723]
[1779572388370,36.11,76659.22,21.5,0.07596,6e-05,8.94178]
[1779572388375,36.11,76659.22,21.5,0.07596,6e-05,8.94178]
[1779572388979,36.11,76658.07,21.5,0.07589,6e-05,8.93541]
[1779572393007,36.12,76638.1,21.5,0.07467,6e-05,8.82256]
[1779572393430,36.12,76638.1,21.5,0.07467,6e-05,8.82256]
[1779572393518,36.12,76638.1,21.5,0.07467,6e-05,8.82256]
[1779572393797,36.12,76638.1,21.5,0.07467,6e-05,8.82256]
[1779572393959,36.12,76638.1,21.5,0.07467,6e-05,8.82256]
[1779572394014,36.12,76623.1,21.5,0.07374,6e-05,8.73717]
[1779572394172,36.12,76623.1,21.5,0.07374,6e-05,8.73717]
[1779572394688,36.12,76623.1,21.5,0.07374,6e-05,8.73717]
[1779572395021,36.12,76624.26,21.5,0.07381,6e-05,8.74407]
[1779572400056,36.13,76630.02,21.5,0.0742,6e-05,8.77997]
[1779572400756,36.13,76630.02,21.5,0.0742,6e-05,8.77997]
[1779572400807,36.13,76630.02,21.5,0.0742,6e-05,8.77997]
[1779572400942,36.13,76630.02,21.5,0.0742,6e-05,8.77997]
[1779572400952,36.13,76630.02,21.5,0.0742,6e-05,8.77997]
[1779572401063,36.13,76621.27,21.5,0.07367,6e-05,8.73044]
[1779572401891,36.13,76621.27,21.5,0.07367,6e-05,8.73044]
[1779572402032,36.13,76621.27,21.5,0.07367,6e-05,8.73044]
[1779572402057,36.13,76621.27,21.5,0.07367,6e-05,8.73044]
[1779572402101,36.13,76617.56,21.5,0.07344,6e-05,8.70959]
[1779572404020,36.13,76606.91,21.5,0.0728,6e-05,8.64981]
[1779572405226,36.13,76593.24,21.5,0.07197,6e-05,8.57271]
[1779572405321,36.13,76593.24,21.5,0.07197,6e-05,8.57271]
[1779572406324,36.13,76590.91,21.5,0.07183,6e-05,8.55987]
[1779572409546,36.13,76591.06,21.5,0.07185,6e-05,8.56177]
[1779572410312,36.13,76591.32,21.5,0.07187,6e-05,8.56324]
[1779572416492,36.14,76584.11,21.5,0.07145,6e-05,8.52436]
[1779572416583,36.14,76584.11,21.5,0.07145,6e-05,8.52436]
[1779572417804,36.14,76589.58,21.5,0.07178,6e-05,8.55555]
[1779572417824,36.14,76592.42,21.5,0.07196,6e-05,8.57201]
[1779572419159,36.14,76592.42,21.5,0.07196,6e-05,8.57201]
[1779572419207,36.14,76595.56,21.5,0.07217,6e-05,8.59102]
[1779572420181,36.14,76595.56,21.5,0.07217,6e-05,8.59102]
[1779572420212,36.14,76580.9,21.5,0.07128,6e-05,8.50857]
[1779572421259,36.14,76580.9,21.5,0.07128,6e-05,8.50857]
[1779572423548,36.14,76568.76,21.5,0.07056,6e-05,8.44099]
[1779572423905,36.14,76568.76,21.5,0.07056,6e-05,8.44099]
[1779572425209,36.14,76550.55,21.5,0.06949,6e-05,8.34008]
[1779572428268,36.15,76563.88,21.5,0.0703,6e-05,8.41677]
[1779572431320,36.15,76564.55,21.5,0.07035,6e-05,8.42146]
[1779572436788,36.15,76576.24,21.5,0.07105,6e-05,8.48517]
[1779572442626,36.16,76576.36,21.5,0.07109,6e-05,8.4888]
[1779572447518,36.16,76574.87,21.5,0.07102,6e-05,8.48279]
[1779572450650,36.17,76572.56,21.5,0.07089,6e-05,8.47088]
[1779572452143,36.17,76576.79,21.5,0.07115,6e-05,8.49498]
[1779572452412,36.17,76579.41,21.5,0.07131,6e-05,8.51001]
[1779572452720,36.17,76579.41,21.5,0.07131,6e-05,8.51001]
[1779572455166,36.17,76566.36,21.5,0.07054,6e-05,8.43748]
[1779572456251,36.17,76562.77,21.5,0.07033,6e-05,8.41772]
[1779572457702,36.17,76532.31,21.5,0.06854,6e-05,8.24896]
[1779572460770,36.17,76529.69,21.5,0.0684,6e-05,8.23576]
[1779572463703,36.18,76525.85,21.5,0.0682,6e-05,8.21655]
[1779572466825,36.18,76522.78,21.5,0.06804,6e-05,8.20177]
[1779572472956,36.19,76521.65,21.5,0.06802,6e-05,8.2]
[1779572473134,36.19,76521.65,21.5,0.06802,6e-05,8.2]
[1779572478620,36.2,76546.84,21.5,0.06955,6e-05,8.34426]
[1779572480715,36.2,76548.98,21.5,0.06968,6e-05,8.35673]
[1779572487207,36.21,76561.58,21.5,0.07047,6e-05,8.43064]
[1779572487652,36.21,76559.97,21.5,0.07038,6e-05,8.42221]
[1779572488531,36.21,76550.43,21.5,0.06982,6e-05,8.36951]
[1779572490423,36.21,76533.53,21.5,0.06884,6e-05,8.27681]
[1779572490490,36.21,76533.53,21.5,0.06884,6e-05,8.27681]
[1779572493088,36.21,76525.68,21.5,0.06836,6e-05,8.23086]
[1779572497243,36.22,76502.92,21.5,0.0671,6e-05,8.11041]
[1779572498221,36.23,76487.73,21.5,0.06624,6e-05,8.02846]
[1779572499859,36.23,76486.03,21.5,0.06614,6e-05,8.0192]
[1779572499885,36.23,76486.03,21.5,0.06614,6e-05,8.0192]
[1779572499954,36.23,76485.08,21.5,0.0661,6e-05,8.01509]
[1779572506049,36.23,76477.39,21.5,0.0657,6e-05,7.97675]
[1779572506106,36.24,76479.53,21.5,0.06583,6e-05,7.98911]
[1779572506910,36.24,76479.53,21.5,0.06583,6e-05,7.98911]
[1779572512863,36.25,76479.53,21.5,0.06591,6e-05,7.99677]
[1779572514877,36.26,76496.56,21.5,0.0669,6e-05,8.09177]
[1779572519913,36.28,76486.54,21.5,0.06648,6e-05,8.0508]
[1779572523661,36.29,76490.13,21.5,0.06672,6e-05,8.07346]
[1779572528976,36.3,76501.62,21.5,0.06743,6e-05,8.14184]
[1779572534012,36.31,76501.77,21.5,0.06749,6e-05,8.14695]
[1779572539047,36.32,76501.46,21.5,0.06752,6e-05,8.14944]
[1779572542411,36.32,76504.18,21.5,0.0677,6e-05,8.16685]
[1779572548112,36.33,76510.9,21.5,0.06814,6e-05,8.20827]
[1779572552156,36.33,76511.08,21.5,0.06816,6e-05,8.21071]
[1779572553466,36.34,76527.79,21.5,0.06913,6e-05,8.30123]
[1779572553918,36.34,76527.79,21.5,0.06913,6e-05,8.30123]
[1779572554028,36.34,76527.79,21.5,0.06913,6e-05,8.30123]
[1779572554195,36.34,76527.79,21.5,0.06913,6e-05,8.30123]
[1779572554303,36.34,76547.71,21.5,0.07032,6e-05,8.41252]
[1779572555887,36.34,76558.09,21.5,0.07094,6e-05,8.47113]
[1779572560076,36.35,76570.89,21.5,0.07174,6e-05,8.54607]
[1779572565303,36.35,76577.5,21.5,0.07218,6e-05,8.58667]
[1779572572282,36.36,76583.84,21.5,0.07262,6e-05,8.62781]
[1779572577318,36.37,76585.82,21.5,0.07277,6e-05,8.64104]
[1779572582036,36.37,76583.25,21.5,0.07263,6e-05,8.62861]
[1779572582107,36.37,76583.3,21.5,0.07264,6e-05,8.62942]
[1779572584415,36.37,76578.68,21.5,0.07236,6e-05,8.60351]
[1779572584502,36.37,76578.45,21.5,0.07235,6e-05,8.60232]
[1779572585821,36.37,76578.45,21.5,0.07235,6e-05,8.60232]
[1779572590540,36.38,76592.14,21.5,0.07321,6e-05,8.68167]
[1779572594007,36.38,76603.37,21.5,0.07391,6e-05,8.74654]
[1779572594034,36.38,76612.81,21.5,0.0745,6e-05,8.80062]
[1779572595885,36.38,76619.08,21.5,0.07489,6e-05,8.83708]
[1779572596153,36.38,76619.52,21.5,0.07493,6e-05,8.84022]
[1779572599471,36.38,76607.29,21.5,0.07419,6e-05,8.7721]
[1779572604831,36.39,76605.18,21.5,0.07408,6e-05,8.76206]
[1779572606374,36.39,76605.34,21.5,0.07409,6e-05,8.76354]
[1779572606714,36.39,76605.34,21.5,0.07409,6e-05,8.76354]
[1779572610470,36.39,76605.52,21.5,0.07411,6e-05,8.76486]
[1779572612479,36.39,76606.05,21.5,0.07412,6e-05,8.76449]
[1779572612783,36.39,76606.05,21.5,0.07412,6e-05,8.76449]
[1779572614094,36.39,76605.87,21.5,0.07411,6e-05,8.76393]
[1779572619611,36.39,76604.43,21.5,0.07403,6e-05,8.75653]
[1779572625010,36.39,76601.34,21.5,0.07384,6e-05,8.73926]
[1779572625428,36.39,76599.66,21.5,0.07374,6e-05,8.72981]
[1779572626843,36.39,76593.64,21.5,0.07337,6e-05,8.69578]
[1779572627671,36.39,76587.15,21.5,0.07298,6e-05,8.65902]
[1779572627690,36.39,76587.15,21.5,0.07298,6e-05,8.65902]
[1779572630960,36.4,76576.49,21.5,0.07234,6e-05,8.59961]
[1779572631564,36.4,76585.97,21.5,0.07292,6e-05,8.65339]
[1779572636475,36.4,76593.61,21.5,0.0734,6e-05,8.69791]
[1779572636730,36.4,76584.65,21.5,0.07285,6e-05,8.64741]
[1779572639913,36.4,76581.97,21.5,0.07269,6e-05,8.63265]
[1779572641917,36.4,76580.01,21.5,0.07258,6e-05,8.62201]
[1779572642166,36.4,76580.01,21.5,0.07258,6e-05,8.62201]
[1779572642554,36.4,76582.13,21.5,0.07271,6e-05,8.63439]
[1779572642773,36.4,76583.31,21.5,0.07278,6e-05,8.64105]
[1779572643617,36.4,76583.31,21.5,0.07278,6e-05,8.64105]
[1779572643780,36.4,76582.77,21.5,0.07276,6e-05,8.63868]
[1779572648814,36.41,76583.21,21.5,0.0728,6e-05,8.64215]
[1779572650543,36.41,76583.58,21.5,0.07282,6e-05,8.64444]
[1779572655864,36.41,76591.58,21.5,0.07332,6e-05,8.69059]
[1779572660899,36.41,76594.64,21.5,0.07351,6e-05,8.70856]
[1779572661807,36.41,76594.64,21.5,0.07351,6e-05,8.70856]
[1779572661906,36.41,76595.43,21.5,0.07356,6e-05,8.71314]
[1779572667947,36.42,76595.38,21.5,0.0736,6e-05,8.71623]
[1779572672983,36.42,76590.59,21.5,0.07331,6e-05,8.68797]
[1779572675568,36.42,76590.43,21.5,0.07331,6e-05,8.68827]
[1779572676004,36.42,76590.05,21.5,0.07329,6e-05,8.68673]
[1779572682046,36.43,76589.35,21.5,0.07326,6e-05,8.6836]
[1779572685642,36.43,76589.31,21.5,0.07326,6e-05,8.68367]
[1779572691108,36.43,76593.56,21.5,0.07353,6e-05,8.70877]
[1779572694501,36.43,76599.73,21.5,0.07391,6e-05,8.74409]
[1779572695137,36.43,76608.82,21.5,0.07448,6e-05,8.79583]
[1779572700510,36.43,76612.61,21.5,0.07473,6e-05,8.81917]
[1779572700521,36.43,76612.61,21.5,0.07473,6e-05,8.81917]
[1779572701178,36.43,76612.64,21.5,0.07474,6e-05,8.82019]
[1779572705729,36.43,76613.13,21.5,0.07477,6e-05,8.82273]
[1779572711249,36.43,76613.67,21.5,0.0748,6e-05,8.82538]
[1779572713480,36.43,76615.3,21.5,0.0749,6e-05,8.83454]
[1779572714420,36.43,76615.57,21.5,0.07491,6e-05,8.836]
[1779572720312,36.44,76621.23,21.5,0.07529,6e-05,8.87053]
[1779572722746,36.44,76622.12,21.5,0.07535,6e-05,8.87624]
[1779572723333,36.44,76621.95,21.5,0.07535,6e-05,8.87556]
[1779572728368,36.44,76622.49,21.5,0.07537,6e-05,8.87761]
[1779572730458,36.44,76622.05,21.5,0.07534,6e-05,8.87487]
[1779572731389,36.44,76622.68,21.5,0.07534,6e-05,8.87408]
[1779572731551,36.44,76622.68,21.5,0.07534,6e-05,8.87408]
[1779572731759,36.44,76622.68,21.5,0.07534,6e-05,8.87408]
[1779572733403,36.44,76638.78,21.5,0.07636,6e-05,8.9669]
[1779572738438,36.44,76644.04,21.5,0.0767,6e-05,8.99769]
[1779572743473,36.44,76643.4,21.5,0.07666,6e-05,8.99449]
[1779572748508,36.44,76650.54,21.5,0.07712,6e-05,9.03595]
[1779572753558,36.44,76658.8,21.5,0.07764,6e-05,9.08375]
[1779572755572,36.44,76646.72,21.5,0.07687,6e-05,9.01395]
[1779572760899,36.44,76639.43,21.5,0.07642,6e-05,8.97225]
[1779572766648,36.44,76638.77,21.5,0.07638,6e-05,8.96922]
[1779572771684,36.44,76635.59,21.5,0.07619,6e-05,8.95155]
[1779572776719,36.44,76650.66,21.5,0.07715,6e-05,9.03883]
[1779572781755,36.44,76643.52,21.5,0.0767,6e-05,8.99779]
[1779572786793,36.44,76641.54,21.5,0.07658,6e-05,8.98683]
[1779572790632,36.44,76633.3,21.5,0.07606,6e-05,8.93978]
[1779572791054,36.44,76633.3,21.5,0.07606,6e-05,8.93978]
[1779572791267,36.44,76633.3,21.5,0.07606,6e-05,8.93978]
[1779572791407,36.44,76633.3,21.5,0.07606,6e-05,8.93978]
[1779572791454,36.44,76633.3,21.5,0.07606,6e-05,8.93978]
[1779572791490,36.45,76623.61,21.5,0.07543,6e-05,8.88048]
[1779572791635,36.45,76623.61,21.5,0.07543,6e-05,8.88048]
[1779572791830,36.44,76585.05,21.5,0.07304,6e-05,8.66113]
[1779572792659,36.44,76585.05,21.5,0.07304,6e-05,8.66113]
[1779572793019,36.44,76585.05,21.5,0.07304,6e-05,8.66113]
[1779572793128,36.44,76585.05,21.5,0.07304,6e-05,8.66113]
[1779572794354,36.44,76576.13,21.5,0.0725,6e-05,8.61077]
[1779572795012,36.44,76573.95,21.5,0.07237,6e-05,8.5987]
[1779572795189,36.44,76574.36,21.5,0.0724,6e-05,8.60104]
[1779572797253,36.44,76583.24,21.5,0.07293,6e-05,8.65065]
[1779572799253,36.44,76592.11,21.5,0.07346,6e-05,8.69989]
[1779572799261,36.44,76592.11,21.5,0.07346,6e-05,8.69989]
[1779572799307,36.44,76592.35,21.5,0.07347,6e-05,8.70081]
[1779572802131,36.44,76592.2,21.5,0.07346,6e-05,8.69974]
[1779572803917,36.44,76580.04,21.5,0.07272,6e-05,8.63083]
[1779572805450,36.44,76580.04,21.5,0.07272,6e-05,8.63083]
[1779572805477,36.44,76580.04,21.5,0.07272,6e-05,8.63083]
[1779572805578,36.44,76578.16,21.5,0.0726,6e-05,8.62029]
[1779572807949,36.44,76561.71,21.5,0.07161,6e-05,8.52754]
[1779572810576,36.44,76562.59,21.5,0.07166,6e-05,8.53235]
[1779572810966,36.44,76551.76,21.5,0.07101,6e-05,8.47164]
[1779572810970,36.44,76554.21,21.5,0.07115,6e-05,8.48532]
[1779572816007,36.44,76556.16,21.5,0.07126,6e-05,8.49509]
[1779572818810,36.44,76551.67,21.5,0.07099,6e-05,8.46963]
[1779572819914,36.44,76547.91,21.5,0.07076,6e-05,8.4485]
[1779572820543,36.44,76547.91,21.5,0.07076,6e-05,8.4485]
[1779572820608,36.44,76540.83,21.5,0.07033,6e-05,8.40845]
[1779572824160,36.43,76554.43,21.5,0.07114,6e-05,8.48415]
[1779572826188,36.43,76562.95,21.5,0.07165,6e-05,8.53163]
[1779572826448,36.43,76562.95,21.5,0.07165,6e-05,8.53163]
[1779572827650,36.43,76536.39,21.5,0.07007,6e-05,8.38351]
[1779572832225,36.43,76549.64,21.5,0.07085,6e-05,8.45746]
[1779572837247,36.43,76547.3,21.5,0.07071,6e-05,8.44388]
[1779572843206,36.43,76545.31,21.5,0.07059,6e-05,8.43261]
[1779572848241,36.43,76545.75,21.5,0.07061,6e-05,8.4349]
[1779572853276,36.43,76535.56,21.5,0.06998,6e-05,8.37424]
[1779572855019,36.43,76534.57,21.5,0.06992,6e-05,8.3688]
[1779572855290,36.43,76534.2,21.5,0.0699,6e-05,8.36681]
[1779572855689,36.43,76534.2,21.5,0.0699,6e-05,8.36681]
[1779572861211,36.44,76534.68,21.5,0.06995,6e-05,8.37153]
[1779572861218,36.44,76534.68,21.5,0.06995,6e-05,8.37153]
[1779572866367,36.44,76534.96,21.5,0.06999,6e-05,8.37557]
[1779572871401,36.45,76533.19,21.5,0.06991,6e-05,8.36794]
[1779572876437,36.45,76528.07,21.5,0.06964,6e-05,8.34191]
[1779572881618,36.45,76519.78,21.5,0.06917,6e-05,8.29813]
[1779572884070,36.46,76516.38,21.5,0.06899,6e-05,8.28106]
[1779572886581,36.46,76508.67,21.5,0.06856,6e-05,8.23982]
[1779572892549,36.47,76519.37,21.5,0.06923,6e-05,8.30313]
[1779572896680,36.47,76535.76,21.5,0.07022,6e-05,8.39651]
[1779572896899,36.47,76535.76,21.5,0.07022,6e-05,8.39651]
[1779572897268,36.47,76535.76,21.5,0.07022,6e-05,8.39651]
[1779572902618,36.48,76540.33,21.5,0.07052,6e-05,8.42426]
[1779572902940,36.48,76540.33,21.5,0.07052,6e-05,8.42426]
[1779572905763,36.48,76536.86,21.5,0.07032,6e-05,8.40606]
[1779572910681,36.48,76529.65,21.5,0.06992,6e-05,8.36778]
[1779572910683,36.48,76529.65,21.5,0.06992,6e-05,8.36778]
[1779572911977,36.49,76522.13,21.5,0.06946,6e-05,8.32327]
[1779572917724,36.49,76515.81,21.5,0.06912,6e-05,8.29157]
[1779572921386,36.5,76510.18,21.5,0.06881,6e-05,8.26228]
[1779572927766,36.5,76520.88,21.5,0.06947,6e-05,8.32445]
[1779572932957,36.51,76520.53,21.5,0.06947,6e-05,8.3249]
[1779572933535,36.51,76520.53,21.5,0.06947,6e-05,8.3249]
[1779572937889,36.51,76522.7,21.5,0.06963,6e-05,8.33917]
[1779572938094,36.51,76522.7,21.5,0.06963,6e-05,8.33917]
[1779572939153,36.51,76513.65,21.5,0.0691,6e-05,8.2897]
[1779572939638,36.51,76513.65,21.5,0.0691,6e-05,8.2897]
[1779572943384,36.52,76505.65,21.5,0.06866,6e-05,8.24796]
[1779572943616,36.52,76505.56,21.5,0.06866,6e-05,8.24805]
[1779572944959,36.52,76490.01,21.5,0.06777,6e-05,8.16373]
[1779572948121,36.52,76494.66,21.5,0.06805,6e-05,8.19012]
[1779572949023,36.52,76497.94,21.5,0.06825,6e-05,8.20894]
[1779572949059,36.52,76497.94,21.5,0.06825,6e-05,8.20894]
[1779572949141,36.52,76497.94,21.5,0.06825,6e-05,8.20894]
[1779572949548,36.52,76499.83,21.5,0.06836,6e-05,8.21929]
[1779572950129,36.52,76483.57,21.5,0.06743,6e-05,8.13108]
[1779572952077,36.53,76486.39,21.5,0.0676,6e-05,8.1472]
[1779572952523,36.53,76485.45,21.5,0.06755,6e-05,8.1428]
[1779572956157,36.53,76490.89,21.5,0.06787,6e-05,8.17332]
[1779572962804,36.53,76492.86,21.5,0.068,6e-05,8.18581]
[1779572963019,36.53,76492.86,21.5,0.068,6e-05,8.18581]
[1779572963026,36.53,76492.86,21.5,0.068,6e-05,8.18581]
[1779572963101,36.53,76494.36,21.5,0.06809,6e-05,8.19423]
[1779572966480,36.54,76495.2,21.5,0.06816,6e-05,8.20011]
[1779572966580,36.54,76496.79,21.5,0.06825,6e-05,8.20944]
[1779572971393,36.54,76499.14,21.5,0.06841,6e-05,8.22377]
[1779572971472,36.54,76500.93,21.5,0.06849,6e-05,8.2301]
[1779572972677,36.54,76500.93,21.5,0.06849,6e-05,8.2301]
[1779572972682,36.54,76500.93,21.5,0.06849,6e-05,8.2301]
[1779572972722,36.54,76501.55,21.5,0.06853,6e-05,8.23465]
[1779572978207,36.54,76503.73,21.5,0.06867,6e-05,8.24771]
[1779572983242,36.55,76504.73,21.5,0.06874,6e-05,8.25426]
[1779572988277,36.55,76505.59,21.5,0.0688,6e-05,8.26004]
[1779572993319,36.55,76513.27,21.5,0.06926,6e-05,8.30323]
[1779572998080,36.55,76522.68,21.5,0.06982,6e-05,8.35555]
[1779572998083,36.55,76522.68,21.5,0.06982,6e-05,8.35555]
[1779572998356,36.55,76526.38,21.5,0.07004,6e-05,8.37605]
[1779573000057,36.55,76529.64,21.5,0.07023,6e-05,8.39445]
[1779573000742,36.55,76529.64,21.5,0.07023,6e-05,8.39445]
[1779573003499,36.55,76541.82,21.5,0.07096,6e-05,8.46286]
[1779573003771,36.55,76541.82,21.5,0.07096,6e-05,8.46286]
[1779573003822,36.55,76541.82,21.5,0.07096,6e-05,8.46286]
[1779573004590,36.55,76549.13,21.5,0.0714,6e-05,8.50379]
[1779573004631,36.55,76549.13,21.5,0.0714,6e-05,8.50379]
[1779573004800,36.55,76549.13,21.5,0.0714,6e-05,8.50379]
[1779573004823,36.55,76565.05,21.5,0.07236,6e-05,8.59297]
[1779573005407,36.55,76579.21,21.5,0.07322,6e-05,8.67258]
[1779573006104,36.55,76579.21,21.5,0.07322,6e-05,8.67258]
[1779573007027,36.55,76585.24,21.5,0.07359,6e-05,8.70689]
[1779573007830,36.55,76585.24,21.5,0.07359,6e-05,8.70689]
[1779573007423,36.56,76586.59,21.5,0.07368,6e-05,8.71477]
[1779573008370,36.56,76586.59,21.5,0.07368,6e-05,8.71477]
[1779573008461,36.56,76586.59,21.5,0.07368,6e-05,8.71477]
[1779573008541,36.56,76586.59,21.5,0.07368,6e-05,8.71477]
[1779573008642,36.56,76586.68,21.5,0.07368,6e-05,8.71559]
[1779573009985,36.56,76592.88,21.5,0.07406,6e-05,8.75048]
[1779573010443,36.56,76596.38,21.5,0.07428,6e-05,8.77008]
[1779573011735,36.56,76596.38,21.5,0.07428,6e-05,8.77008]
[1779573011804,36.56,76596.5,21.5,0.07429,6e-05,8.77121]
[1779573011885,36.56,76596.5,21.5,0.07429,6e-05,8.77121]
[1779573012457,36.56,76601.86,21.5,0.07462,6e-05,8.80161]
[1779573013615,36.56,76601.86,21.5,0.07462,6e-05,8.80161]
[1779573013714,36.56,76598.67,21.5,0.07442,6e-05,8.78368]
[1779573019623,36.55,76599.18,21.5,0.07444,6e-05,8.78561]
[1779573025552,36.55,76593.85,21.5,0.07409,6e-05,8.75326]
[1779573030587,36.55,76590.16,21.5,0.07385,6e-05,8.73115]
[1779573035621,36.55,76577.78,21.5,0.07305,6e-05,8.65627]
[1779573037496,36.55,76583.35,21.5,0.07339,6e-05,8.68751]
[1779573038973,36.55,76599.33,21.5,0.07437,6e-05,8.77763]
[1779573039524,36.55,76599.33,21.5,0.07437,6e-05,8.77763]
[1779573039870,36.55,76599.33,21.5,0.07437,6e-05,8.77763]
[1779573049722,36.54,76590.06,21.5,0.07377,6e-05,8.72235]
[1779573054158,36.54,76600.67,21.5,0.07441,6e-05,8.78151]
[1779573059791,36.53,76615.14,21.5,0.07528,6e-05,8.86116]
[1779573061037,36.53,76620.66,21.5,0.07562,6e-05,8.89266]
[1779573061392,36.53,76620.66,21.5,0.07562,6e-05,8.89266]
[1779573061805,36.53,76626.93,21.5,0.07601,6e-05,8.92806]
[1779573062529,36.53,76626.93,21.5,0.07601,6e-05,8.92806]
[1779573062858,36.53,76627.03,21.5,0.07601,6e-05,8.92808]
[1779573063090,36.53,76627.03,21.5,0.07601,6e-05,8.92808]
[1779573063819,36.53,76625.13,21.5,0.07589,6e-05,8.91721]
[1779573064009,36.53,76625.13,21.5,0.07589,6e-05,8.91721]
[1779573064826,36.53,76625.83,21.5,0.07593,6e-05,8.92063]
[1779573065449,36.53,76625.83,21.5,0.07593,6e-05,8.92063]
[1779573065833,36.53,76627.42,21.5,0.07603,6e-05,8.92969]
[1779573069861,36.53,76645.29,21.5,0.07715,6e-05,9.03194]
[1779573070139,36.53,76645.29,21.5,0.07715,6e-05,9.03194]
[1779573075903,36.53,76651.68,21.5,0.07754,6e-05,9.06732]
[1779573080938,36.52,76652.25,21.5,0.07756,6e-05,9.06937]
[1779573083352,36.52,76653.76,21.5,0.07766,6e-05,9.07784]
[1779573088994,36.52,76664.98,21.5,0.07835,6e-05,9.14097]
[1779573091583,36.52,76667.32,21.5,0.0785,6e-05,9.15421]
[1779573097050,36.51,76660.6,21.5,0.07801,6e-05,9.10911]
[1779573102085,36.51,76665.71,21.5,0.07832,6e-05,9.13714]
[1779573103965,36.51,76664.39,21.5,0.07824,6e-05,9.12917]
[1779573109135,36.51,76672.59,21.5,0.07874,6e-05,9.17467]
[1779573111558,36.51,76672.15,21.5,0.07871,6e-05,9.17174]
[1779573111659,36.51,76671.92,21.5,0.07869,6e-05,9.17004]
[1779573114509,36.5,76671.33,21.5,0.07863,6e-05,9.16495]
[1779573114853,36.5,76671.33,21.5,0.07863,6e-05,9.16495]
[1779573120551,36.49,76670.8,21.5,0.07855,6e-05,9.15752]
[1779573126254,36.48,76674.54,21.5,0.07873,6e-05,9.17379]
[1779573128681,36.48,76674.3,21.5,0.0787,6e-05,9.17161]
[1779573129896,36.48,76674.33,21.5,0.0787,6e-05,9.171]
[1779573130652,36.48,76666.12,21.5,0.07816,6e-05,9.12258]
[1779573130905,36.48,76666.12,21.5,0.07816,6e-05,9.12258]
[1779573131123,36.48,76668.09,21.5,0.07828,6e-05,9.1333]
[1779573131950,36.48,76668.46,21.5,0.07829,6e-05,9.13472]
[1779573132099,36.48,76668.46,21.5,0.07829,6e-05,9.13472]
[1779573132296,36.48,76668.63,21.5,0.0783,6e-05,9.13547]
[1779573136343,36.47,76668.05,21.5,0.07824,6e-05,9.12997]
[1779573136697,36.47,76668.05,21.5,0.07824,6e-05,9.12997]
[1779573137296,36.47,76668.12,21.5,0.07824,6e-05,9.12966]
[1779573137669,36.47,76668.12,21.5,0.07824,6e-05,9.12966]
[1779573143373,36.46,76665.14,21.5,0.07799,6e-05,9.10752]
[1779573144501,36.46,76665.14,21.5,0.07799,6e-05,9.10752]
[1779573144561,36.46,76665.14,21.5,0.07798,6e-05,9.10685]
[1779573150423,36.46,76658.24,21.5,0.07753,6e-05,9.06588]
[1779573155457,36.46,76652.88,21.5,0.07715,6e-05,9.03043]
[1779573160555,36.46,76647.25,21.5,0.07679,6e-05,8.99775]
[1779573166141,36.46,76645.26,21.5,0.07666,6e-05,8.98607]
[1779573166535,36.46,76643.84,21.5,0.07657,6e-05,8.97787]
[1779573169647,36.45,76638.47,21.5,0.07622,6e-05,8.94602]
[1779573169748,36.45,76636.38,21.5,0.07609,6e-05,8.93357]
[1779573175600,36.45,76636.08,21.5,0.07607,6e-05,8.93202]
[1779573176348,36.45,76636.08,21.5,0.07607,6e-05,8.93202]
[1779573176607,36.45,76636.06,21.5,0.07607,6e-05,8.93191]
[1779573178518,36.45,76637.88,21.5,0.07618,6e-05,8.94189]
[1779573178621,36.45,76638.95,21.5,0.07624,6e-05,8.94755]
[1779573181457,36.45,76640.21,21.5,0.07632,6e-05,8.95473]
[1779573181642,36.45,76640.69,21.5,0.07635,6e-05,8.95746]
[1779573186677,36.45,76640.31,21.5,0.0763,6e-05,8.95269]
[1779573190189,36.44,76640.37,21.5,0.07629,6e-05,8.95201]
[1779573190290,36.44,76640.37,21.5,0.07628,6e-05,8.95097]
[1779573191476,36.44,76640.37,21.5,0.07628,6e-05,8.95097]
[1779573191967,36.44,76640.37,21.5,0.07628,6e-05,8.95097]
[1779573191711,36.44,76640.39,21.5,0.07628,6e-05,8.95105]
[1779573192067,36.44,76640.39,21.5,0.07627,6e-05,8.95053]
[1779573193151,36.44,76640.39,21.5,0.07627,6e-05,8.95053]
[1779573193596,36.44,76640.39,21.5,0.07627,6e-05,8.95053]
[1779573196103,36.44,76641.49,21.5,0.07634,6e-05,8.95671]
[1779573196747,36.44,76639.43,21.5,0.07621,6e-05,8.94481]
[1779573200449,36.44,76633.45,21.5,0.07582,6e-05,8.90898]
[1779573200898,36.44,76633.45,21.5,0.07582,6e-05,8.90898]
[1779573201029,36.44,76633.45,21.5,0.07582,6e-05,8.90898]
[1779573201001,36.44,76624.58,21.5,0.07526,6e-05,8.85774]
[1779573201159,36.44,76624.58,21.5,0.07526,6e-05,8.85774]
[1779573201782,36.44,76602.68,21.5,0.07389,6e-05,8.73263]
[1779573203450,36.43,76597.83,21.5,0.07359,6e-05,8.70413]
[1779573208830,36.43,76586.79,21.5,0.07289,6e-05,8.63963]
[1779573210281,36.43,76586.9,21.5,0.07289,6e-05,8.63988]
[1779573210901,36.43,76586.9,21.5,0.07289,6e-05,8.63988]
[1779573211039,36.43,76586.9,21.5,0.07289,6e-05,8.63988]
[1779573211105,36.43,76586.9,21.5,0.07289,6e-05,8.63988]
[1779573211070,36.43,76599.74,21.5,0.07364,6e-05,8.70819]
[1779573212020,36.43,76599.74,21.5,0.07364,6e-05,8.70819]
[1779573212074,36.43,76621.77,21.5,0.075,6e-05,8.83286]
[1779573217894,36.42,76630.66,21.5,0.07553,6e-05,8.88175]
[1779573218546,36.42,76630.66,21.5,0.07553,6e-05,8.88175]
[1779573218893,36.42,76630.66,21.5,0.07553,6e-05,8.88175]
[1779573224940,36.42,76631.78,21.5,0.07558,6e-05,8.88606]
[1779573229978,36.41,76630.48,21.5,0.07547,6e-05,8.87602]
[1779573235013,36.41,76630.48,21.5,0.07544,6e-05,8.87384]
[1779573240048,36.41,76631.09,21.5,0.07546,6e-05,8.87512]
[1779573245084,36.4,76627.97,21.5,0.07523,6e-05,8.85466]
[1779573250026,36.4,76624.56,21.5,0.075,6e-05,8.83368]
[1779573250074,36.4,76624.56,21.5,0.075,6e-05,8.83368]
[1779573257408,36.39,76624.73,21.5,0.07499,6e-05,8.83244]
[1779573259172,36.39,76633.31,21.5,0.07552,6e-05,8.88081]
[1779573259455,36.39,76633.31,21.5,0.07552,6e-05,8.88081]
[1779573259974,36.39,76633.31,21.5,0.07552,6e-05,8.88081]
[1779573260074,36.39,76638.78,21.5,0.07585,6e-05,8.91131]
[1779573260670,36.39,76638.78,21.5,0.07585,6e-05,8.91131]
[1779573260770,36.39,76640.53,21.5,0.07596,6e-05,8.92135]
[1779573265147,36.39,76643.3,21.5,0.07611,6e-05,8.93532]
[1779573266216,36.38,76643.5,21.5,0.07612,6e-05,8.93598]
[1779573272275,36.38,76643.88,21.5,0.07607,6e-05,8.93073]
[1779573277310,36.37,76643.74,21.5,0.07604,6e-05,8.92751]
[1779573282345,36.37,76642.79,21.5,0.07595,6e-05,8.91968]
[1779573287380,36.36,76644.25,21.5,0.07602,6e-05,8.92574]
[1779573289910,36.36,76643.72,21.5,0.07598,6e-05,8.92222]
[1779573289979,36.36,76650.59,21.5,0.07641,6e-05,8.96129]
[1779573292888,36.36,76654.29,21.5,0.07664,6e-05,8.9825]
[1779573292989,36.36,76654.49,21.5,0.07665,6e-05,8.98358]
[1779573293288,36.36,76654.49,21.5,0.07665,6e-05,8.98358]
[1779573293422,36.36,76654.79,21.5,0.07667,6e-05,8.98476]
[1779573294972,36.36,76654.79,21.5,0.07667,6e-05,8.98476]
[1779573294988,36.36,76654.35,21.5,0.07664,6e-05,8.98215]
[1779573300436,36.36,76656.12,21.5,0.07672,6e-05,8.99009]
[1779573301618,36.36,76656.17,21.5,0.07672,6e-05,8.98984]
[1779573301943,36.36,76656.17,21.5,0.07672,6e-05,8.98984]
[1779573303506,36.35,76659.31,21.5,0.07691,6e-05,9.00687]
[1779573303607,36.35,76659.93,21.5,0.07694,6e-05,9.00989]
[1779573309535,36.35,76661.79,21.5,0.07705,6e-05,9.02009]
[1779573314570,36.35,76660.34,21.5,0.07696,6e-05,9.01132]
[1779573319606,36.35,76660.64,21.5,0.07697,6e-05,9.01274]
[1779573320677,36.35,76660.64,21.5,0.07697,6e-05,9.01274]
[1779573320778,36.35,76660.64,21.5,0.07697,6e-05,9.01269]
[1779573325582,36.35,76658.06,21.5,0.07678,6e-05,8.99571]
[1779573325683,36.34,76658.06,21.5,0.07678,6e-05,8.99521]
[1779573330581,36.34,76658.02,21.5,0.07678,6e-05,8.99491]
[1779573330684,36.34,76658.52,21.5,0.07681,6e-05,8.99776]
[1779573331261,36.34,76658.52,21.5,0.07681,6e-05,8.99776]
[1779573331692,36.34,76658.95,21.5,0.0768,6e-05,8.99577]
[1779573336727,36.34,76663.63,21.5,0.07709,6e-05,9.02269]
[1779573338530,36.34,76663.65,21.5,0.0771,6e-05,9.02274]
[1779573338572,36.34,76663.65,21.5,0.0771,6e-05,9.02274]
[1779573339811,36.34,76671.91,21.5,0.07762,6e-05,9.07054]
[1779573339826,36.34,76677.14,21.5,0.07796,6e-05,9.10077]
[1779573342360,36.34,76682.23,21.5,0.07826,6e-05,9.12834]
[1779573342769,36.34,76687.72,21.5,0.07862,6e-05,9.16032]
[1779573343894,36.34,76700.01,21.5,0.07941,7e-05,9.23184]
[1779573349818,36.33,76707.1,21.5,0.07984,7e-05,9.27085]
[1779573354853,36.33,76696.67,21.5,0.07914,7e-05,9.20764]
[1779573355224,36.33,76696.67,21.5,0.07914,7e-05,9.20764]
[1779573360894,36.33,76695.74,21.5,0.07906,6e-05,9.20019]
[1779573367944,36.32,76698.06,21.5,0.07918,7e-05,9.21143]
[1779573371637,36.32,76705.59,21.5,0.07966,7e-05,9.25439]
[1779573373476,36.32,76712.96,21.5,0.08013,7e-05,9.29679]
[1779573375629,36.32,76716.88,21.5,0.08038,7e-05,9.31885]
[1779573375762,36.32,76716.88,21.5,0.08038,7e-05,9.31885]
[1779573380974,36.31,76727.4,21.5,0.08104,7e-05,9.37808]
[1779573386290,36.3,76727.18,21.5,0.08098,7e-05,9.37309]
[1779573391427,36.3,76724.02,21.5,0.08071,7e-05,9.34746]
[1779573397899,36.29,76723.37,21.5,0.08063,7e-05,9.3402]
[1779573398154,36.29,76723.38,21.5,0.08062,7e-05,9.33968]
[1779573403189,36.28,76723.35,21.5,0.08056,7e-05,9.33427]
[1779573403279,36.28,76723.35,21.5,0.08056,7e-05,9.33427]
[1779573410240,36.26,76724.94,21.5,0.08058,7e-05,9.33636]
[1779573415275,36.25,76733.27,21.5,0.08106,7e-05,9.37914]
[1779573420310,36.24,76735.54,21.5,0.08115,7e-05,9.38701]
[1779573425344,36.23,76734.56,21.5,0.08102,7e-05,9.37566]
[1779573430380,36.22,76734.64,21.5,0.08096,7e-05,9.37065]
[1779573435415,36.21,76735.22,21.5,0.08094,7e-05,9.36867]
[1779573436877,36.21,76735.22,21.5,0.08094,7e-05,9.36867]
[1779573437435,36.21,76710.84,21.5,0.07931,7e-05,9.22285]
[1779573438642,36.21,76710.84,21.5,0.07931,7e-05,9.22285]
[1779573438707,36.21,76710.84,21.5,0.07931,7e-05,9.22285]
[1779573438907,36.21,76710.84,21.5,0.07931,7e-05,9.22285]
[1779573444467,36.2,76699.43,21.5,0.07851,6e-05,9.15132]
[1779573449519,36.19,76708.19,21.5,0.07903,7e-05,9.19813]
[1779573451383,36.19,76709.88,21.5,0.07913,7e-05,9.20726]
[1779573451446,36.19,76709.88,21.5,0.07913,7e-05,9.20726]
[1779573452465,36.18,76712.74,21.5,0.07928,7e-05,9.21925]
[1779573457222,36.18,76719.71,21.5,0.0797,7e-05,9.25679]
[1779573462610,36.17,76715.2,21.5,0.07933,7e-05,9.22428]
[1779573467176,36.16,76714.62,21.5,0.07927,7e-05,9.21829]
[1779573467178,36.16,76714.62,21.5,0.07927,7e-05,9.21829]
[1779573472680,36.15,76705.5,21.5,0.07861,6e-05,9.1592]
[1779573477715,36.14,76709.7,21.5,0.07884,7e-05,9.17993]
[1779573482750,36.14,76710.82,21.5,0.07887,7e-05,9.18248]
[1779573487785,36.13,76709.53,21.5,0.07874,7e-05,9.17084]
[1779573492819,36.12,76709.81,21.5,0.07871,7e-05,9.16856]
[1779573497855,36.11,76710.02,21.5,0.07868,7e-05,9.16602]
[1779573502892,36.11,76709.92,21.5,0.07863,7e-05,9.16182]
[1779573507406,36.1,76706.91,21.5,0.07841,6e-05,9.14143]
[1779573507818,36.1,76706.91,21.5,0.07841,6e-05,9.14143]
[1779573509958,36.1,76707.25,21.5,0.07841,6e-05,9.14209]
[1779573514981,36.09,76706.41,21.5,0.07828,6e-05,9.1293]
[1779573521023,36.08,76706.76,21.5,0.07826,6e-05,9.12759]
[1779573526058,36.08,76706.01,21.5,0.07818,6e-05,9.12012]
[1779573527308,36.08,76706.01,21.5,0.07818,6e-05,9.12012]
[1779573527345,36.08,76706.01,21.5,0.07818,6e-05,9.12012]
[1779573528394,36.08,76706.01,21.5,0.07817,6e-05,9.11952]
[1779573531388,36.07,76706.22,21.5,0.07817,6e-05,9.11954]
[1779573533075,36.07,76706.22,21.5,0.07815,6e-05,9.11774]
[1779573533176,36.07,76706.22,21.5,0.07815,6e-05,9.11714]
[1779573537527,36.04,76706.18,21.5,0.07797,6e-05,9.10106]
[1779573538568,36.0,76699.35,21.5,0.07727,6e-05,9.03855]
[1779573538853,36.0,76699.35,21.5,0.07727,6e-05,9.03855]
[1779573539175,36.0,76699.35,21.5,0.07727,6e-05,9.03855]
[1779573539319,36.0,76699.35,21.5,0.07727,6e-05,9.03855]
[1779573539367,36.0,76699.35,21.5,0.07727,6e-05,9.03855]
[1779573539351,35.99,76678.13,21.5,0.0759,6e-05,8.91427]
[1779573539750,35.99,76678.13,21.5,0.0759,6e-05,8.91427]
[1779573540340,35.99,76678.13,21.5,0.0759,6e-05,8.91427]
[1779573540415,35.99,76658.85,21.5,0.07467,6e-05,8.80173]
[1779573540844,35.99,76658.85,21.5,0.07467,6e-05,8.80173]
[1779573543761,35.99,76672.08,21.5,0.07549,6e-05,8.87639]
[1779573543957,35.99,76672.08,21.5,0.07549,6e-05,8.87639]
[1779573544051,35.99,76672.08,21.5,0.07549,6e-05,8.87639]
[1779573548050,35.98,76685.93,21.5,0.07635,6e-05,8.95484]
[1779573555265,35.98,76693.86,21.5,0.0768,6e-05,8.99614]
[1779573560300,35.96,76695.0,21.5,0.07678,6e-05,8.99407]
[1779573565334,35.95,76694.54,21.5,0.07671,6e-05,8.98822]
[1779573565446,35.95,76694.54,21.5,0.07671,6e-05,8.98822]
[1779573571517,35.95,76696.02,21.5,0.07678,6e-05,8.99493]
[1779573577459,35.94,76697.4,21.5,0.07677,6e-05,8.99299]
[1779573583461,35.93,76701.98,21.5,0.07702,6e-05,9.01522]
[1779573588497,35.92,76714.26,21.5,0.07777,6e-05,9.08372]
[1779573593531,35.91,76716.9,21.5,0.0779,6e-05,9.09531]
[1779573596000,35.91,76716.99,21.5,0.0779,6e-05,9.09505]
[1779573596168,35.91,76716.99,21.5,0.0779,6e-05,9.09505]
[1779573596176,35.91,76717.53,21.5,0.07792,7e-05,9.09744]
[1779573601203,35.91,76720.21,21.5,0.07807,7e-05,9.11026]
[1779573602650,35.9,76728.22,21.5,0.07858,7e-05,9.15684]
[1779573603307,35.9,76728.22,21.5,0.07858,7e-05,9.15684]
[1779573605848,35.9,76729.73,21.5,0.07866,7e-05,9.16362]
[1779573608504,35.9,76722.55,21.5,0.07816,7e-05,9.11927]
[1779573608848,35.9,76722.55,21.5,0.07816,7e-05,9.11927]
[1779573611464,35.89,76732.6,21.5,0.07881,7e-05,9.1773]
[1779573617098,35.83,76740.91,21.5,0.079,7e-05,9.19497]
[1779573622750,35.82,76745.56,21.5,0.07924,7e-05,9.21721]
[1779573627785,35.82,76748.12,21.5,0.07937,7e-05,9.2284]
[1779573632822,35.81,76749.68,21.5,0.07939,7e-05,9.22965]
[1779573638177,35.8,76739.2,21.5,0.07867,7e-05,9.16438]
[1779573638279,35.8,76738.54,21.5,0.07862,7e-05,9.15977]
[1779573640933,35.8,76737.87,21.5,0.07855,7e-05,9.15386]
[1779573646431,35.79,76733.24,21.5,0.07819,7e-05,9.1219]
[1779573646524,35.79,76739.41,21.5,0.07859,7e-05,9.15748]
[1779573647158,35.79,76739.41,21.5,0.07859,7e-05,9.15748]
[1779573647221,35.78,76751.63,21.5,0.07938,7e-05,9.22898]
[1779573649941,35.78,76738.3,21.5,0.07848,7e-05,9.14768]
[1779573651297,35.78,76738.3,21.5,0.07848,7e-05,9.14768]
[1779573651313,35.78,76737.63,21.5,0.07843,7e-05,9.14306]
[1779573652262,35.78,76737.63,21.5,0.07843,7e-05,9.14306]
[1779573652266,35.78,76737.63,21.5,0.07843,7e-05,9.14306]
[1779573652450,35.78,76737.63,21.5,0.07843,7e-05,9.14306]
[1779573652461,35.78,76735.5,21.5,0.07828,7e-05,9.1296]
[1779573652598,35.78,76735.5,21.5,0.07828,7e-05,9.1296]
[1779573653334,35.78,76735.5,21.5,0.07828,7e-05,9.1296]
[1779573653401,35.78,76735.5,21.5,0.07828,7e-05,9.1296]
[1779573653466,35.78,76728.12,21.5,0.07779,7e-05,9.08541]
[1779573654156,35.78,76728.12,21.5,0.07779,7e-05,9.08541]
[1779573660015,35.76,76719.15,21.5,0.07714,6e-05,9.02667]
[1779573662906,35.76,76717.84,21.5,0.07704,6e-05,9.01732]
[1779573662912,35.76,76717.84,21.5,0.07704,6e-05,9.01732]
[1779573663035,35.76,76717.39,21.5,0.077,6e-05,9.01386]
[1779573664963,35.76,76721.23,21.5,0.07724,6e-05,9.03595]
[1779573669089,35.76,76723.15,21.5,0.07734,6e-05,9.04511]
[1779573673812,35.75,76722.81,21.5,0.07729,6e-05,9.04048]
[1779573677498,35.75,76722.57,21.5,0.07726,6e-05,9.03802]
[1779573679150,35.74,76737.54,21.5,0.07821,7e-05,9.12415]
[1779573684315,35.74,76740.97,21.5,0.07841,7e-05,9.14183]
[1779573690227,35.73,76745.31,21.5,0.07864,7e-05,9.16281]
[1779573691071,35.73,76745.31,21.5,0.07864,7e-05,9.16281]
[1779573694305,35.73,76750.66,21.5,0.07894,7e-05,9.18833]
[1779573694344,35.73,76750.66,21.5,0.07894,7e-05,9.18833]
[1779573695757,35.72,76750.55,21.5,0.07891,7e-05,9.18617]
[1779573701304,35.71,76750.57,21.5,0.07886,7e-05,9.18175]
[1779573706339,35.71,76749.38,21.5,0.07874,7e-05,9.17092]
[1779573707883,35.71,76750.3,21.5,0.07879,7e-05,9.17563]
[1779573709604,35.7,76746.01,21.5,0.07849,7e-05,9.14868]
[1779573715402,35.69,76743.5,21.5,0.07828,7e-05,9.12955]
[1779573721445,35.69,76743.8,21.5,0.07825,7e-05,9.12719]
[1779573724743,35.68,76750.07,21.5,0.07864,7e-05,9.16229]
[1779573724906,35.68,76750.07,21.5,0.07864,7e-05,9.16229]
[1779573725708,35.68,76754.97,21.5,0.07896,7e-05,9.19071]
[1779573731515,35.67,76746.48,21.5,0.07835,7e-05,9.13581]
[1779573736550,35.67,76747.05,21.5,0.07835,7e-05,9.13569]
[1779573741585,35.66,76754.83,21.5,0.07882,7e-05,9.17837]
[1779573741939,35.66,76754.83,21.5,0.07882,7e-05,9.17837]
[1779573743024,35.66,76754.8,21.5,0.07881,7e-05,9.17745]
[1779573743555,35.66,76754.8,21.5,0.07881,7e-05,9.17745]
[1779573745106,35.66,76753.54,21.5,0.07871,7e-05,9.16843]
[1779573750648,35.65,76747.45,21.5,0.07825,7e-05,9.12739]
[1779573755683,35.64,76746.83,21.5,0.07814,7e-05,9.11636]
[1779573758427,35.64,76746.44,21.5,0.07811,7e-05,9.11337]
[1779573758454,35.64,76746.44,21.5,0.07811,7e-05,9.11337]
[1779573759272,35.64,76747.3,21.5,0.07816,7e-05,9.1178]
[1779573764031,35.63,76748.97,21.5,0.07823,7e-05,9.12418]
[1779573765487,35.63,76764.51,21.5,0.07924,7e-05,9.21524]
[1779573770788,35.62,76766.94,21.5,0.07935,7e-05,9.2249]
[1779573771894,35.62,76766.94,21.5,0.07935,7e-05,9.2249]
[1779573774986,35.61,76775.44,21.5,0.07988,7e-05,9.27322]
[1779573776603,35.61,76777.04,21.5,0.07998,7e-05,9.28195]
[1779573777086,35.61,76775.37,21.5,0.07986,7e-05,9.2711]
[1779573777180,35.61,76772.86,21.5,0.07968,7e-05,9.25525]
[1779573778085,35.61,76772.86,21.5,0.07968,7e-05,9.25525]
[1779573778186,35.61,76771.46,21.5,0.07959,7e-05,9.24656]
[1779573782805,35.6,76770.28,21.5,0.07947,7e-05,9.23638]
[1779573783352,35.6,76770.28,21.5,0.07947,7e-05,9.23638]
[1779573783458,35.6,76770.28,21.5,0.07947,7e-05,9.23638]
[1779573783791,35.6,76764.48,21.5,0.07908,7e-05,9.20101]
[1779573785003,35.6,76769.31,21.5,0.07939,7e-05,9.22912]
[1779573785636,35.6,76769.31,21.5,0.07939,7e-05,9.22912]
[1779573791471,35.59,76772.09,21.5,0.07952,7e-05,9.24123]
[1779573796492,35.58,76779.51,21.5,0.07998,7e-05,9.28189]
[1779573797015,35.58,76780.79,21.5,0.08005,7e-05,9.28879]
[1779573797556,35.58,76780.79,21.5,0.08005,7e-05,9.28879]
[1779573797583,35.58,76786.66,21.5,0.08044,7e-05,9.32323]
[1779573798110,35.58,76786.66,21.5,0.08044,7e-05,9.32323]
[1779573798585,35.58,76784.98,21.5,0.08032,7e-05,9.31232]
[1779573803747,35.57,76782.41,21.5,0.0801,7e-05,9.29283]
[1779573803748,35.57,76782.41,21.5,0.0801,7e-05,9.29283]
[1779573808898,35.56,76778.2,21.5,0.07977,7e-05,9.26373]
[1779573815097,35.55,76779.39,21.5,0.07976,7e-05,9.26141]
[1779573820132,35.55,76778.82,21.5,0.07968,7e-05,9.25405]
[1779573825167,35.54,76781.27,21.5,0.07979,7e-05,9.26457]
[1779573830202,35.53,76786.47,21.5,0.08009,7e-05,9.29172]
[1779573835238,35.52,76792.86,21.5,0.08047,7e-05,9.32563]
[1779573840275,35.51,76784.85,21.5,0.07988,7e-05,9.27304]
[1779573845312,35.51,76786.71,21.5,0.07996,7e-05,9.2801]
[1779573850161,35.5,76796.6,21.5,0.08059,7e-05,9.33623]
[1779573850347,35.5,76795.31,21.5,0.08049,7e-05,9.32757]
[1779573852567,35.5,76795.06,21.5,0.08047,7e-05,9.32566]
[1779573852602,35.5,76792.05,21.5,0.08026,7e-05,9.30715]
[1779573858403,35.49,76791.58,21.5,0.08017,7e-05,9.2993]
[1779573861475,35.48,76788.81,21.5,0.07997,7e-05,9.28106]
[1779573861575,35.48,76790.59,21.5,0.08008,7e-05,9.29097]
[1779573862703,35.48,76790.59,21.5,0.08008,7e-05,9.29097]
[1779573863438,35.48,76790.78,21.5,0.08009,7e-05,9.29146]
[1779573868473,35.47,76787.95,21.5,0.07985,7e-05,9.27038]
[1779573873508,35.47,76782.62,21.5,0.07942,7e-05,9.23065]
[1779573878543,35.46,76783.59,21.5,0.07944,7e-05,9.23289]
[1779573879848,35.46,76791.94,21.5,0.07999,7e-05,9.2823]
[1779573880606,35.46,76791.94,21.5,0.07999,7e-05,9.2823]
[1779573887609,35.45,76789.12,21.5,0.07973,7e-05,9.259]
[1779573892644,35.44,76790.48,21.5,0.07978,7e-05,9.26334]
[1779573897679,35.43,76792.16,21.5,0.07985,7e-05,9.26957]
[1779573902139,35.43,76785.25,21.5,0.07935,7e-05,9.22498]
[1779573907750,35.42,76764.44,21.5,0.07793,7e-05,9.09683]
[1779573908852,35.42,76764.23,21.5,0.07791,7e-05,9.09506]
[1779573912292,35.41,76763.6,21.5,0.07785,7e-05,9.08989]
[1779573912785,35.41,76761.04,21.5,0.07768,7e-05,9.07418]
[1779573913169,35.41,76761.04,21.5,0.07768,7e-05,9.07418]
[1779573917722,35.41,76749.18,21.5,0.07688,7e-05,9.00175]
[1779573917754,35.41,76749.18,21.5,0.07688,7e-05,9.00175]
[1779573922855,35.4,76743.97,21.5,0.07649,7e-05,8.96658]
[1779573927890,35.4,76743.62,21.5,0.07644,7e-05,8.962]
[1779573935617,35.39,76744.55,21.5,0.07645,7e-05,8.96153]
[1779573935630,35.39,76744.55,21.5,0.07645,7e-05,8.96153]
[1779573936953,35.39,76731.97,21.5,0.0756,6e-05,8.88481]
[1779573942226,35.39,76731.23,21.5,0.07554,6e-05,8.87891]
[1779573942342,35.39,76731.23,21.5,0.07554,6e-05,8.87891]
[1779573947023,35.38,76717.3,21.5,0.07461,6e-05,8.79421]
[1779573948527,35.38,76717.3,21.5,0.07461,6e-05,8.79421]
[1779573953787,35.38,76728.76,21.5,0.07533,6e-05,8.85971]
[1779573954990,35.38,76723.42,21.5,0.07498,6e-05,8.82761]
[1779573960379,35.37,76721.71,21.5,0.07485,6e-05,8.81611]
[1779573966155,35.37,76713.32,21.5,0.07428,6e-05,8.76392]
[1779573972197,35.36,76704.54,21.5,0.0737,6e-05,8.71044]
[1779573975563,35.36,76703.02,21.5,0.0736,6e-05,8.70091]
[1779573975703,35.36,76703.02,21.5,0.0736,6e-05,8.70091]
[1779573976766,35.36,76687.32,21.5,0.0726,6e-05,8.60896]
[1779573982289,35.36,76691.78,21.5,0.07287,6e-05,8.63352]
[1779573987324,35.36,76698.56,21.5,0.07328,6e-05,8.67182]
[1779573992359,35.35,76697.36,21.5,0.07316,6e-05,8.6596]
[1779573995850,35.35,76699.93,21.5,0.07332,6e-05,8.67409]
[1779574002536,35.35,76706.66,21.5,0.07373,6e-05,8.71237]
[1779574008473,35.35,76710.11,21.5,0.07394,6e-05,8.73138]
[1779574013803,35.35,76717.74,21.5,0.07442,6e-05,8.77532]
[1779574019556,35.34,76726.84,21.5,0.07498,6e-05,8.82708]
[1779574024590,35.34,76729.84,21.5,0.07516,6e-05,8.8432]
[1779574026235,35.34,76726.75,21.5,0.07496,6e-05,8.82472]
[1779574031640,35.34,76715.93,21.5,0.07425,6e-05,8.76001]
[1779574036365,35.34,76715.74,21.5,0.07423,6e-05,8.75813]
[1779574038658,35.34,76715.71,21.5,0.07422,6e-05,8.75754]
[1779574044947,35.33,76708.96,21.5,0.07378,6e-05,8.71704]
[1779574044948,35.33,76708.96,21.5,0.07378,6e-05,8.71704]
[1779574050449,35.33,76715.2,21.5,0.07416,6e-05,8.75185]
[1779574055627,35.33,76714.94,21.5,0.07409,6e-05,8.74444]
[1779574060848,35.33,76712.44,21.5,0.07392,6e-05,8.72852]
[1779574065884,35.32,76709.19,21.5,0.0737,6e-05,8.7087]
[1779574065963,35.32,76709.19,21.5,0.0737,6e-05,8.7087]
[1779574067302,35.32,76708.98,21.5,0.07369,6e-05,8.70732]
[1779574072373,35.32,76716.59,21.5,0.07416,6e-05,8.75073]
[1779574078501,35.32,76715.88,21.5,0.0741,6e-05,8.74549]
[1779574084017,35.32,76709.5,21.5,0.07368,6e-05,8.70666]
[1779574089051,35.31,76708.58,21.5,0.07361,6e-05,8.70057]
[1779574094088,35.31,76705.18,21.5,0.07339,6e-05,8.68006]
[1779574099122,35.31,76699.58,21.5,0.07304,6e-05,8.64714]
[1779574099996,35.31,76699.58,21.5,0.07304,6e-05,8.64714]
[1779574105165,35.31,76701.38,21.5,0.07313,6e-05,8.65632]
[1779574111206,35.31,76701.85,21.5,0.07312,6e-05,8.65356]
[1779574117249,35.3,76701.65,21.5,0.07309,6e-05,8.65089]
[1779574122822,35.3,76691.64,21.5,0.07245,6e-05,8.59175]
[1779574126259,35.3,76679.04,21.5,0.07166,6e-05,8.51839]
[1779574131378,35.3,76676.68,21.5,0.07151,6e-05,8.50465]
[1779574132353,35.3,76664.71,21.5,0.07077,6e-05,8.43573]
[1779574137395,35.3,76677.67,21.5,0.07158,6e-05,8.51077]
[1779574142759,35.3,76675.64,21.5,0.07145,6e-05,8.4989]
[1779574148472,35.3,76670.81,21.5,0.07115,6e-05,8.47111]
[1779574153506,35.3,76668.59,21.5,0.07101,6e-05,8.45838]
[1779574154955,35.3,76668.59,21.5,0.07101,6e-05,8.45838]
[1779574155987,35.3,76671.19,21.5,0.07117,6e-05,8.47338]
[1779574155521,35.3,76671.31,21.5,0.07118,6e-05,8.47407]
[1779574156070,35.3,76671.31,21.5,0.07118,6e-05,8.47407]
[1779574163578,35.3,76670.67,21.5,0.07114,6e-05,8.46987]
[1779574168614,35.3,76662.46,21.5,0.07063,6e-05,8.42286]
[1779574173649,35.3,76670.5,21.5,0.0711,6e-05,8.46534]
[1779574178684,35.3,76665.92,21.5,0.07082,6e-05,8.43911]
[1779574184725,35.3,76661.33,21.5,0.07054,6e-05,8.41317]
[1779574191027,35.3,76658.39,21.5,0.07037,6e-05,8.39676]
[1779574200850,35.31,76649.49,21.5,0.06984,6e-05,8.34714]
[1779574201164,35.31,76649.18,21.5,0.06982,6e-05,8.34553]
[1779574202132,35.31,76649.15,21.5,0.06982,6e-05,8.34553]
[1779574207889,35.31,76644.25,21.5,0.06953,6e-05,8.31877]
[1779574209644,35.31,76640.43,21.5,0.06931,6e-05,8.29723]
[1779574209948,35.31,76640.43,21.5,0.06931,6e-05,8.29723]
[1779574218966,35.32,76635.29,21.5,0.06902,6e-05,8.27077]
[1779574224001,35.32,76636.9,21.5,0.06914,6e-05,8.28134]
[1779574227025,35.32,76635.0,21.5,0.06903,6e-05,8.27109]
[1779574232064,35.32,76643.43,21.5,0.06953,6e-05,8.31675]
[1779574237100,35.32,76643.33,21.5,0.06953,6e-05,8.31729]
[1779574243142,35.33,76643.61,21.5,0.06956,6e-05,8.32029]
[1779574248177,35.33,76642.71,21.5,0.06952,6e-05,8.31639]
[1779574254095,35.33,76642.54,21.5,0.06953,6e-05,8.31674]
[1779574254219,35.33,76640.5,21.5,0.06941,6e-05,8.30539]
[1779574259254,35.33,76640.04,21.5,0.06937,6e-05,8.30214]
[1779574263729,35.33,76640.14,21.5,0.06937,6e-05,8.30203]
[1779574269325,35.33,76633.16,21.5,0.06893,6e-05,8.26076]
[1779574274360,35.33,76632.44,21.5,0.06888,6e-05,8.25578]
[1779574279395,35.32,76628.85,21.5,0.06865,6e-05,8.23462]
[1779574283885,35.32,76626.8,21.5,0.06853,6e-05,8.22257]
[1779574284044,35.32,76626.8,21.5,0.06853,6e-05,8.22257]
[1779574286488,35.32,76627.27,21.5,0.06855,6e-05,8.22485]
[1779574286615,35.32,76627.27,21.5,0.06855,6e-05,8.22485]
[1779574290313,35.32,76624.07,21.5,0.06835,6e-05,8.2063]
[1779574290720,35.32,76624.07,21.5,0.06835,6e-05,8.2063]
[1779574291381,35.32,76625.32,21.5,0.06843,6e-05,8.21327]
[1779574291479,35.32,76626.12,21.5,0.06845,6e-05,8.21383]
[1779574292573,35.32,76626.12,21.5,0.06845,6e-05,8.21383]
[1779574292674,35.32,76626.12,21.5,0.06845,6e-05,8.21424]
[1779574299534,35.32,76622.08,21.5,0.0682,6e-05,8.19068]
[1779574302893,35.32,76617.28,21.5,0.06791,6e-05,8.16339]
[1779574308598,35.32,76617.04,21.5,0.06789,6e-05,8.16177]
[1779574309602,35.32,76617.04,21.5,0.06789,6e-05,8.16177]
[1779574312632,35.32,76626.19,21.5,0.06844,6e-05,8.21333]
[1779574312682,35.32,76626.69,21.5,0.06847,6e-05,8.21604]
[1779574315214,35.32,76626.54,21.5,0.06847,6e-05,8.21599]
[1779574315500,35.32,76626.54,21.5,0.06847,6e-05,8.21599]
[1779574323704,35.33,76627.63,21.5,0.06857,6e-05,8.2257]
[1779574327470,35.33,76627.77,21.5,0.06859,6e-05,8.22761]
[1779574327732,35.33,76627.96,21.5,0.06861,6e-05,8.22904]
[1779574330364,35.33,76627.92,21.5,0.0686,6e-05,8.22849]
[1779574335789,35.33,76628.14,21.5,0.0686,6e-05,8.22879]
[1779574340824,35.33,76626.56,21.5,0.0685,6e-05,8.21913]
[1779574345859,35.33,76626.81,21.5,0.06851,6e-05,8.21986]
[1779574349329,35.32,76625.33,21.5,0.06842,6e-05,8.21107]
[1779574354922,35.32,76614.72,21.5,0.06775,6e-05,8.14693]
[1779574359957,35.32,76614.54,21.5,0.06774,6e-05,8.14578]
[1779574361263,35.32,76613.09,21.5,0.06765,6e-05,8.13758]
[1779574367006,35.32,76612.54,21.5,0.06762,6e-05,8.13439]
[1779574371646,35.32,76610.79,21.5,0.06751,6e-05,8.12464]
[1779574377079,35.32,76601.91,21.5,0.067,6e-05,8.07534]
[1779574380595,35.33,76600.77,21.5,0.06693,6e-05,8.0693]
[1779574386794,35.33,76608.07,21.5,0.06737,6e-05,8.11078]
[1779574386942,35.33,76608.07,21.5,0.06737,6e-05,8.11078]
[1779574387192,35.33,76609.66,21.5,0.06746,6e-05,8.11983]
[1779574392228,35.33,76610.48,21.5,0.06754,6e-05,8.1272]
[1779574398270,35.34,76614.98,21.5,0.06784,6e-05,8.15573]
[1779574403280,35.34,76611.71,21.5,0.06767,6e-05,8.13935]
[1779574407752,35.34,76611.58,21.5,0.06768,6e-05,8.14021]
[1779574410553,35.35,76611.63,21.5,0.06771,6e-05,8.14261]
[1779574413970,35.35,76614.27,21.5,0.06785,6e-05,8.1552]
[1779574414000,35.35,76614.24,21.5,0.06786,6e-05,8.15605]
[1779574419418,35.35,76613.0,21.5,0.06779,6e-05,8.14892]
[1779574424454,35.35,76612.83,21.5,0.06777,6e-05,8.14771]
[1779574429488,35.35,76614.81,21.5,0.06788,6e-05,8.15827]
[1779574434523,35.35,76615.74,21.5,0.06793,6e-05,8.16213]
[1779574441574,35.35,76615.81,21.5,0.06792,6e-05,8.16173]
[1779574446505,35.35,76615.24,21.5,0.06789,6e-05,8.15843]
[1779574446513,35.35,76615.24,21.5,0.06789,6e-05,8.15843]
[1779574452348,35.35,76614.19,21.5,0.06782,6e-05,8.15241]
[1779574458799,35.35,76609.56,21.5,0.06755,6e-05,8.1265]
[1779574465015,35.35,76609.41,21.5,0.06754,6e-05,8.12586]
[1779574465276,35.35,76609.41,21.5,0.06754,6e-05,8.12586]
[1779574465745,35.35,76584.19,21.5,0.06606,6e-05,7.98467]
[1779574466798,35.35,76584.19,21.5,0.06606,6e-05,7.98467]
[1779574469801,35.35,76583.15,21.5,0.066,6e-05,7.97964]
[1779574469810,35.35,76583.15,21.5,0.066,6e-05,7.97964]
[1779574475815,35.36,76583.85,21.5,0.06609,6e-05,7.9863]
[1779574480850,35.38,76586.39,21.5,0.06632,6e-05,8.00812]
[1779574481715,35.38,76586.39,21.5,0.06632,6e-05,8.00812]
[1779574487902,35.38,76572.43,21.5,0.06553,6e-05,7.93254]
[1779574492937,35.38,76568.92,21.5,0.06534,6e-05,7.91501]
[1779574497975,35.39,76567.4,21.5,0.06528,6e-05,7.90851]
[1779574503015,35.39,76572.65,21.5,0.0656,6e-05,7.9394]
[1779574508050,35.39,76579.18,21.5,0.06599,6e-05,7.97719]
[1779574513085,35.4,76585.56,21.5,0.06638,6e-05,8.01396]
[1779574518120,35.4,76586.21,21.5,0.06643,6e-05,8.01868]
[1779574523155,35.4,76577.68,21.5,0.06595,6e-05,7.97245]
[1779574528190,35.4,76577.56,21.5,0.06595,6e-05,7.97321]
[1779574535246,35.41,76577.21,21.5,0.06593,6e-05,7.96944]
[1779574541288,35.41,76577.76,21.5,0.06598,6e-05,7.97414]
[1779574546324,35.41,76575.32,21.5,0.06585,6e-05,7.96197]
[1779574551358,35.42,76573.94,21.5,0.06578,6e-05,7.95573]
[1779574556393,35.42,76571.98,21.5,0.06569,6e-05,7.94626]
[1779574559414,35.42,76560.02,21.5,0.065,6e-05,7.88098]
[1779574560528,35.42,76559.98,21.5,0.06501,6e-05,7.88115]
[1779574560543,35.42,76559.98,21.5,0.06501,6e-05,7.88115]
[1779574561427,35.42,76557.25,21.5,0.06485,6e-05,7.86648]
[1779574562711,35.42,76555.78,21.5,0.06477,6e-05,7.85844]
[1779574563442,35.42,76563.15,21.5,0.06519,6e-05,7.89923]
[1779574566561,35.42,76562.92,21.5,0.06519,6e-05,7.89875]
[1779574567470,35.43,76562.95,21.5,0.0652,6e-05,7.89964]
[1779574572991,35.43,76563.25,21.5,0.06522,6e-05,7.90171]
[1779574578452,35.43,76565.06,21.5,0.06533,6e-05,7.912]
[1779574585270,35.43,76562.91,21.5,0.06521,6e-05,7.90063]
[1779574585273,35.43,76562.76,21.5,0.0652,6e-05,7.90015]
[1779574590632,35.43,76559.69,21.5,0.06505,6e-05,7.88513]
[1779574595667,35.44,76556.79,21.5,0.06487,6e-05,7.86709]
[1779574599697,35.44,76565.7,21.5,0.0654,6e-05,7.91736]
[1779574599712,35.44,76566.68,21.5,0.06546,6e-05,7.92305]
[1779574605486,35.44,76567.26,21.5,0.06549,6e-05,7.92615]
[1779574605737,35.44,76569.04,21.5,0.06559,6e-05,7.93594]
[1779574609990,35.44,76572.4,21.5,0.06579,6e-05,7.95501]
[1779574610048,35.44,76573.41,21.5,0.06585,6e-05,7.96102]
[1779574612028,35.44,76575.93,21.5,0.066,6e-05,7.97491]
[1779574612029,35.44,76576.33,21.5,0.06602,6e-05,7.97702]
[1779574619834,35.44,76577.36,21.5,0.0661,6e-05,7.98416]
[1779574625877,35.44,76569.21,21.5,0.06564,6e-05,7.94032]
[1779574631948,35.45,76569.07,21.5,0.06564,6e-05,7.94034]
[1779574631952,35.45,76569.03,21.5,0.06564,6e-05,7.9409]
[1779574636954,35.45,76561.78,21.5,0.06523,6e-05,7.90087]
[1779574641989,35.45,76559.41,21.5,0.06509,6e-05,7.88803]
[1779574648030,35.45,76569.97,21.5,0.0657,6e-05,7.94637]
[1779574653066,35.45,76580.02,21.5,0.06625,6e-05,7.99798]
[1779574658556,35.45,76582.19,21.5,0.06637,6e-05,8.00951]
[1779574658607,35.45,76582.96,21.5,0.06642,6e-05,8.01365]
[1779574659108,35.45,76581.8,21.5,0.06635,6e-05,8.00703]
[1779574664146,35.45,76585.84,21.5,0.06659,6e-05,8.03004]
[1779574669181,35.45,76589.51,21.5,0.06681,6e-05,8.05081]
[1779574675223,35.45,76589.55,21.5,0.06681,6e-05,8.05126]
[1779574680257,35.45,76596.58,21.5,0.06723,6e-05,8.09061]
[1779574685293,35.45,76599.16,21.5,0.06738,6e-05,8.10492]
[1779574690327,35.45,76604.3,21.5,0.06768,6e-05,8.13345]
[1779574695363,35.45,76607.41,21.5,0.06786,6e-05,8.15047]
[1779574701405,35.45,76609.33,21.5,0.06797,6e-05,8.16083]
[1779574706440,35.44,76608.56,21.5,0.06792,6e-05,8.15615]
[1779574711475,35.44,76608.48,21.5,0.06788,6e-05,8.15162]
[1779574713023,35.44,76608.58,21.5,0.06789,6e-05,8.15215]
[1779574713121,35.44,76608.58,21.5,0.06789,6e-05,8.15211]
[1779574718524,35.44,76602.21,21.5,0.0675,6e-05,8.11505]
[1779574723561,35.44,76600.73,21.5,0.0674,6e-05,8.10572]
[1779574728594,35.44,76602.21,21.5,0.06747,6e-05,8.113]
[1779574734636,35.44,76602.3,21.5,0.06747,6e-05,8.11222]
[1779574739671,35.43,76602.54,21.5,0.06747,6e-05,8.11246]
[1779574745675,35.43,76598.58,21.5,0.06722,6e-05,8.08911]
[1779574750749,35.43,76595.57,21.5,0.06703,6e-05,8.0712]
[1779574756791,35.43,76601.09,21.5,0.06734,6e-05,8.10061]
[1779574758347,35.43,76601.09,21.5,0.06734,6e-05,8.10061]
[1779574763840,35.42,76602.17,21.5,0.06739,6e-05,8.10502]
[1779574765954,35.42,76602.1,21.5,0.06738,6e-05,8.10439]
[1779574766124,35.42,76602.1,21.5,0.06738,6e-05,8.10439]
[1779574768356,35.42,76602.1,21.5,0.06738,6e-05,8.10416]
[1779574774917,35.42,76606.47,21.5,0.06759,6e-05,8.12264]
[1779574779952,35.42,76606.72,21.5,0.06759,6e-05,8.12285]
[1779574784988,35.41,76609.61,21.5,0.06775,6e-05,8.13793]
[1779574790024,35.41,76610.14,21.5,0.06777,6e-05,8.13969]
[1779574796067,35.41,76612.69,21.5,0.0679,6e-05,8.15255]
[1779574801101,35.41,76613.56,21.5,0.06794,6e-05,8.15618]
[1779574806136,35.4,76609.27,21.5,0.06767,6e-05,8.13089]
[1779574812179,35.4,76609.4,21.5,0.06767,6e-05,8.13041]
[1779574820235,35.4,76609.08,21.5,0.06763,6e-05,8.12706]
[1779574827300,35.4,76609.89,21.5,0.06767,6e-05,8.13035]
[1779574836362,35.39,76614.28,21.5,0.06788,6e-05,8.14954]
[1779574841397,35.39,76618.12,21.5,0.0681,6e-05,8.16996]
[1779574846432,35.39,76607.46,21.5,0.06745,6e-05,8.10878]
[1779574851467,35.39,76606.19,21.5,0.06737,6e-05,8.10094]
[1779574856504,35.39,76605.94,21.5,0.06734,6e-05,8.09886]
[1779574861539,35.38,76602.98,21.5,0.06716,6e-05,8.08162]
[1779574863213,35.38,76599.54,21.5,0.06696,6e-05,8.06224]
[1779574868106,35.38,76586.99,21.5,0.06622,6e-05,7.99204]
[1779574872601,35.38,76574.3,21.5,0.06548,6e-05,7.92167]
[1779574878662,35.39,76564.86,21.5,0.06495,6e-05,7.87079]
[1779574884704,35.39,76564.38,21.5,0.06494,6e-05,7.86932]
[1779574890746,35.39,76565.35,21.5,0.065,6e-05,7.87574]
[1779574895781,35.39,76564.74,21.5,0.06495,6e-05,7.86934]
[1779574900816,35.39,76563.69,21.5,0.06489,6e-05,7.86426]
[1779574906858,35.4,76563.76,21.5,0.06491,6e-05,7.86547]
[1779574912834,35.4,76570.5,21.5,0.0653,6e-05,7.90326]
[1779574921963,35.4,76563.31,21.5,0.0649,6e-05,7.86462]
[1779574926998,35.4,76555.25,21.5,0.06445,6e-05,7.82124]
[1779574927854,35.4,76555.25,21.5,0.06445,6e-05,7.82124]
[1779574933042,35.4,76555.74,21.5,0.06448,6e-05,7.82409]
[1779574938076,35.4,76561.28,21.5,0.06479,6e-05,7.85443]
[1779574944119,35.4,76561.56,21.5,0.06481,6e-05,7.85565]
[1779574949154,35.4,76561.55,21.5,0.0648,6e-05,7.85537]
[1779574949876,35.4,76561.55,21.5,0.0648,6e-05,7.85537]
[1779574957211,35.4,76573.1,21.5,0.06545,6e-05,7.91648]
[1779574962247,35.4,76575.09,21.5,0.06557,6e-05,7.92798]
[1779574967282,35.4,76574.75,21.5,0.06556,6e-05,7.92657]
[1779574972623,35.4,76575.12,21.5,0.06558,6e-05,7.92903]
[1779574980863,35.41,76571.11,21.5,0.06536,6e-05,7.90761]
[1779574989106,35.41,76578.04,21.5,0.06577,6e-05,7.94708]
[1779574993230,35.41,76577.43,21.5,0.06574,6e-05,7.94408]
[1779574998501,35.41,76577.15,21.5,0.06573,6e-05,7.94311]
[1779575003536,35.41,76578.27,21.5,0.0658,6e-05,7.94976]
[1779575008571,35.41,76579.11,21.5,0.06585,6e-05,7.95484]
[1779575013611,35.41,76568.53,21.5,0.06522,6e-05,7.89281]
[1779575018245,35.41,76560.44,21.5,0.06476,6e-05,7.84891]
[1779575018335,35.41,76560.44,21.5,0.06476,6e-05,7.84891]
[1779575021650,35.41,76556.85,21.5,0.06456,6e-05,7.82942]
[1779575025500,35.41,76556.84,21.5,0.06456,6e-05,7.82949]
[1779575030729,35.41,76552.3,21.5,0.0643,6e-05,7.80488]
[1779575035764,35.42,76548.09,21.5,0.06407,6e-05,7.78224]
[1779575040799,35.42,76544.93,21.5,0.06389,6e-05,7.76561]
[1779575045834,35.42,76534.98,21.5,0.06334,6e-05,7.7121]
[1779575048856,35.42,76519.51,21.5,0.06248,6e-05,7.62875]
[1779575053907,35.42,76506.24,21.5,0.06176,6e-05,7.55888]
[1779575057645,35.43,76504.38,21.5,0.06167,6e-05,7.55018]
[1779575057935,35.43,76504.62,21.5,0.06169,6e-05,7.55193]
[1779575059544,35.43,76501.58,21.5,0.06152,6e-05,7.53543]
[1779575059949,35.43,76499.74,21.5,0.06141,6e-05,7.52542]
[1779575064984,35.43,76498.84,21.5,0.06139,6e-05,7.52305]
[1779575070025,35.44,76499.07,21.5,0.06143,6e-05,7.52677]
[1779575075095,35.44,76495.0,21.5,0.06121,6e-05,7.50419]
[1779575080127,35.45,76498.14,21.5,0.06141,6e-05,7.52362]
[1779575088183,35.46,76500.31,21.5,0.06157,6e-05,7.53918]
[1779575093218,35.46,76499.88,21.5,0.06157,6e-05,7.5393]
[1779575098253,35.47,76494.27,21.5,0.06129,6e-05,7.51175]
[1779575103288,35.47,76497.28,21.5,0.06148,6e-05,7.53047]
[1779575108324,35.47,76507.12,21.5,0.06205,6e-05,7.58582]
[1779575111346,35.48,76488.28,21.5,0.06102,5e-05,7.48578]
[1779575116381,35.48,76486.97,21.5,0.06098,5e-05,7.48159]
[1779575117553,35.48,76486.97,21.5,0.06098,5e-05,7.48159]
[1779575117627,35.48,76487.1,21.5,0.06099,5e-05,7.48286]
[1779575120057,35.48,76481.21,21.5,0.06067,5e-05,7.45135]
[1779575124865,35.48,76477.03,21.5,0.06045,5e-05,7.42929]
[1779575129255,35.49,76468.89,21.5,0.06001,5e-05,7.38664]
[1779575129472,35.49,76468.09,21.5,0.05997,5e-05,7.38254]
[1779575134510,35.49,76466.77,21.5,0.05987,5e-05,7.37142]
[1779575139545,35.48,76457.15,21.5,0.05935,5e-05,7.32024]
[1779575144582,35.48,76457.21,21.5,0.05935,5e-05,7.32062]
[1779575147808,35.48,76456.56,21.5,0.05932,5e-05,7.3172]
[1779575147824,35.48,76455.85,21.5,0.05928,5e-05,7.31345]
[1779575152638,35.49,76469.82,21.5,0.06004,5e-05,7.38871]
[1779575153394,35.49,76469.82,21.5,0.06004,5e-05,7.38871]
[1779575153454,35.49,76469.82,21.5,0.06004,5e-05,7.38871]
[1779575153650,35.49,76476.36,21.5,0.0604,5e-05,7.42366]
[1779575158648,35.49,76483.19,21.5,0.0608,5e-05,7.46257]
[1779575158680,35.49,76484.43,21.5,0.06087,5e-05,7.46978]
[1779575160063,35.49,76484.43,21.5,0.06087,5e-05,7.46978]
[1779575161223,35.49,76485.33,21.5,0.06092,5e-05,7.47461]
[1779575161432,35.49,76485.33,21.5,0.06092,5e-05,7.47461]
[1779575162812,35.49,76489.73,21.5,0.06116,5e-05,7.49818]
[1779575162906,35.49,76494.55,21.5,0.06143,6e-05,7.52402]
[1779575168750,35.5,76495.49,21.5,0.06151,6e-05,7.53194]
[1779575173785,35.5,76505.99,21.5,0.06211,6e-05,7.59051]
[1779575176234,35.5,76506.43,21.5,0.06214,6e-05,7.59361]
[1779575176806,35.5,76506.52,21.5,0.06215,6e-05,7.59446]
[1779575179797,35.5,76503.34,21.5,0.06197,6e-05,7.57689]
[1779575179830,35.5,76496.31,21.5,0.06158,6e-05,7.53886]
[1779575183760,35.51,76493.65,21.5,0.06145,6e-05,7.52598]
[1779575183807,35.51,76493.65,21.5,0.06145,6e-05,7.52645]
[1779575188892,35.51,76494.21,21.5,0.06148,6e-05,7.52902]
[1779575190699,35.51,76494.14,21.5,0.06148,6e-05,7.52856]
[1779575191338,35.51,76494.04,21.5,0.06147,6e-05,7.52794]
[1779575192299,35.51,76493.61,21.5,0.06142,6e-05,7.52182]
[1779575197950,35.51,76494.77,21.5,0.06148,6e-05,7.52766]
[1779575198047,35.51,76494.77,21.5,0.06148,6e-05,7.52759]
[1779575203997,35.51,76496.07,21.5,0.06158,6e-05,7.5375]
[1779575210040,35.52,76496.35,21.5,0.06162,6e-05,7.54181]
[1779575215075,35.52,76495.76,21.5,0.06162,6e-05,7.54094]
[1779575219100,35.52,76495.7,21.5,0.06162,6e-05,7.54154]
[1779575219103,35.52,76487.47,21.5,0.06118,5e-05,7.49829]
[1779575219589,35.52,76487.47,21.5,0.06118,5e-05,7.49829]
[1779575220110,35.53,76488.06,21.5,0.06122,5e-05,7.50191]
[1779575224139,35.53,76509.37,21.5,0.06242,6e-05,7.61859]
[1779575231665,35.53,76513.86,21.5,0.06268,6e-05,7.64455]
[1779575231728,35.53,76513.86,21.5,0.06268,6e-05,7.64455]
[1779575235187,35.54,76519.84,21.5,0.06304,6e-05,7.67867]
[1779575235519,35.54,76519.84,21.5,0.06304,6e-05,7.67867]
[1779575238398,35.54,76524.06,21.5,0.06328,6e-05,7.70225]
[1779575239751,35.54,76525.9,21.5,0.06339,6e-05,7.71245]
[1779575241571,35.54,76531.39,21.5,0.0637,6e-05,7.74254]
[1779575243788,35.54,76536.64,21.5,0.064,6e-05,7.77155]
[1779575244461,35.54,76537.61,21.5,0.06406,6e-05,7.77692]
[1779575251326,35.54,76538.74,21.5,0.0641,6e-05,7.77976]
[1779575256364,35.54,76534.52,21.5,0.06386,6e-05,7.75709]
[1779575257471,35.54,76534.52,21.5,0.06386,6e-05,7.75709]
[1779575263413,35.54,76529.19,21.5,0.06357,6e-05,7.72881]
[1779575268448,35.54,76529.39,21.5,0.06359,6e-05,7.73049]
[1779575272479,35.54,76515.6,21.5,0.06281,6e-05,7.65598]
[1779575277514,35.55,76504.4,21.5,0.0622,6e-05,7.59688]
[1779575281542,35.55,76517.34,21.5,0.06294,6e-05,7.66815]
[1779575287588,35.55,76523.45,21.5,0.06329,6e-05,7.70239]
[1779575292624,35.55,76523.23,21.5,0.06329,6e-05,7.70202]
[1779575297659,35.55,76523.43,21.5,0.06331,6e-05,7.70401]
[1779575302695,35.56,76522.19,21.5,0.06325,6e-05,7.69825]
[1779575307729,35.56,76523.85,21.5,0.06336,6e-05,7.70823]
[1779575312762,35.56,76523.95,21.5,0.06334,6e-05,7.70574]
[1779575314698,35.56,76510.76,21.5,0.06261,6e-05,7.63465]
[1779575323843,35.57,76518.49,21.5,0.06307,6e-05,7.67923]
[1779575328883,35.57,76525.66,21.5,0.06348,6e-05,7.7193]
[1779575337760,35.57,76525.82,21.5,0.0635,6e-05,7.72069]
[1779575337946,35.57,76515.81,21.5,0.06294,6e-05,7.66732]
[1779575338550,35.57,76515.81,21.5,0.06294,6e-05,7.66732]
[1779575338618,35.57,76515.81,21.5,0.06294,6e-05,7.66732]
[1779575338953,35.57,76506.64,21.5,0.06243,6e-05,7.61738]
[1779575341259,35.57,76506.68,21.5,0.06243,6e-05,7.61793]
[1779575341275,35.57,76506.68,21.5,0.06243,6e-05,7.61793]
[1779575341336,35.57,76506.75,21.5,0.06244,6e-05,7.61864]
[1779575342644,35.57,76506.75,21.5,0.06244,6e-05,7.61864]
[1779575342742,35.57,76506.75,21.5,0.06244,6e-05,7.61874]
[1779575349093,35.57,76498.25,21.5,0.06198,6e-05,7.57365]
[1779575360102,35.58,76496.38,21.5,0.06194,6e-05,7.56971]
[1779575360711,35.58,76496.38,21.5,0.06194,6e-05,7.56971]
[1779575360718,35.58,76496.38,21.5,0.06194,6e-05,7.56971]
[1779575361109,35.59,76490.7,21.5,0.06163,6e-05,7.5396]
[1779575362440,35.59,76488.3,21.5,0.0615,6e-05,7.52661]
[1779575363123,35.59,76487.76,21.5,0.06147,6e-05,7.52362]
[1779575364201,35.59,76487.76,21.5,0.06147,6e-05,7.52362]
[1779575364246,35.59,76480.08,21.5,0.06105,5e-05,7.483]
[1779575364832,35.59,76480.08,21.5,0.06105,5e-05,7.483]
[1779575365137,35.59,76475.88,21.5,0.06082,5e-05,7.4608]
[1779575367623,35.59,76472.51,21.5,0.06063,5e-05,7.44224]
[1779575368537,35.59,76470.27,21.5,0.06051,5e-05,7.43004]
[1779575368725,35.59,76470.27,21.5,0.06051,5e-05,7.43004]
[1779575369168,35.58,76466.65,21.5,0.06031,5e-05,7.41053]
[1779575372033,35.58,76465.17,21.5,0.0602,5e-05,7.39916]
[1779575377138,35.59,76477.79,21.5,0.06089,5e-05,7.46661]
[1779575378619,35.59,76477.82,21.5,0.06089,5e-05,7.46677]
[1779575379237,35.59,76477.64,21.5,0.06088,5e-05,7.4658]
[1779575382023,35.58,76477.52,21.5,0.06087,5e-05,7.46417]
[1779575382258,35.58,76465.03,21.5,0.06018,5e-05,7.3972]
[1779575387138,35.58,76461.15,21.5,0.05996,5e-05,7.37502]
[1779575392331,35.58,76454.27,21.5,0.05956,5e-05,7.33661]
[1779575397364,35.57,76462.41,21.5,0.05999,5e-05,7.37813]
[1779575402399,35.57,76464.7,21.5,0.06009,5e-05,7.38854]
[1779575407434,35.56,76464.67,21.5,0.06007,5e-05,7.38616]
[1779575413181,35.56,76464.56,21.5,0.06005,5e-05,7.38448]
[1779575418569,35.56,76457.43,21.5,0.05964,5e-05,7.34452]
[1779575418646,35.56,76457.84,21.5,0.05966,5e-05,7.34604]
[1779575423273,35.56,76457.73,21.5,0.05966,5e-05,7.34584]
[1779575428580,35.56,76453.36,21.5,0.05944,5e-05,7.3243]
[1779575433616,35.56,76455.23,21.5,0.05952,5e-05,7.3315]
[1779575439658,35.56,76457.09,21.5,0.05963,5e-05,7.34243]
[1779575443295,35.57,76456.79,21.5,0.05962,5e-05,7.34119]
[1779575445500,35.57,76456.24,21.5,0.05959,5e-05,7.33863]
[1779575445513,35.57,76456.24,21.5,0.05959,5e-05,7.33863]
[1779575445770,35.57,76455.01,21.5,0.05953,5e-05,7.3323]
[1779575446173,35.57,76455.01,21.5,0.05953,5e-05,7.3323]
[1779575446230,35.57,76440.81,21.5,0.05877,5e-05,7.25768]
[1779575447132,35.57,76440.81,21.5,0.05877,5e-05,7.25768]
[1779575447692,35.57,76435.04,21.5,0.05847,5e-05,7.22771]
[1779575448141,35.57,76435.04,21.5,0.05847,5e-05,7.22771]
[1779575451218,35.57,76427.99,21.5,0.05811,5e-05,7.19195]
[1779575451690,35.57,76425.99,21.5,0.05801,5e-05,7.1819]
[1779575452757,35.57,76407.48,21.5,0.05705,5e-05,7.08654]
[1779575453786,35.57,76407.48,21.5,0.05705,5e-05,7.08654]
[1779575459122,35.58,76406.95,21.5,0.05705,5e-05,7.08661]
[1779575461783,35.58,76412.89,21.5,0.05737,5e-05,7.11901]
[1779575461813,35.58,76412.89,21.5,0.05737,5e-05,7.11901]
[1779575462232,35.58,76398.61,21.5,0.05664,5e-05,7.04562]
[1779575462769,35.58,76398.61,21.5,0.05664,5e-05,7.04562]
[1779575463960,35.58,76390.72,21.5,0.05624,5e-05,7.00561]
[1779575466128,35.59,76376.93,21.5,0.05555,5e-05,6.93638]
[1779575466922,35.59,76374.27,21.5,0.05542,5e-05,6.92359]
[1779575471029,35.59,76388.1,21.5,0.05616,5e-05,6.9976]
[1779575473218,35.6,76391.28,21.5,0.05633,5e-05,7.01534]
[1779575473254,35.6,76391.28,21.5,0.05633,5e-05,7.01534]
[1779575473488,35.6,76391.28,21.5,0.05633,5e-05,7.01534]
[1779575473383,35.6,76403.89,21.5,0.05699,5e-05,7.08105]
[1779575473825,35.6,76403.89,21.5,0.05699,5e-05,7.08105]
[1779575474158,35.6,76443.72,21.5,0.0591,5e-05,7.28943]
[1779575480022,35.61,76449.24,21.5,0.05943,5e-05,7.32234]
[1779575480125,35.61,76440.7,21.5,0.05898,5e-05,7.27814]
[1779575481400,35.61,76440.7,21.5,0.05898,5e-05,7.27814]
[1779575481424,35.61,76436.4,21.5,0.05876,5e-05,7.25584]
[1779575484622,35.61,76440.49,21.5,0.059,5e-05,7.27935]
[1779575484720,35.61,76440.49,21.5,0.059,5e-05,7.27935]
[1779575485006,35.61,76435.52,21.5,0.05874,5e-05,7.2541]
[1779575490041,35.62,76434.09,21.5,0.05868,5e-05,7.24825]
[1779575493380,35.62,76429.37,21.5,0.05841,5e-05,7.22051]
[1779575493993,35.62,76427.06,21.5,0.05829,5e-05,7.2088]
[1779575496057,35.62,76422.2,21.5,0.05804,5e-05,7.18423]
[1779575496139,35.62,76422.2,21.5,0.05804,5e-05,7.18423]
[1779575496208,35.62,76436.43,21.5,0.0588,5e-05,7.25907]
[1779575496554,35.62,76436.43,21.5,0.0588,5e-05,7.25907]
[1779575497160,35.62,76448.14,21.5,0.05943,5e-05,7.32096]
[1779575498093,35.62,76448.14,21.5,0.05943,5e-05,7.32096]
[1779575498107,35.62,76447.84,21.5,0.05942,5e-05,7.32015]
[1779575500457,35.62,76448.39,21.5,0.05945,5e-05,7.32325]
[1779575500120,35.63,76434.64,21.5,0.05872,5e-05,7.25116]
[1779575505156,35.63,76442.99,21.5,0.05918,5e-05,7.2967]
[1779575505877,35.63,76442.99,21.5,0.05918,5e-05,7.2967]
[1779575507893,35.63,76445.91,21.5,0.05934,5e-05,7.31256]
[1779575510480,35.63,76443.56,21.5,0.05922,5e-05,7.30065]
[1779575520261,35.64,76442.9,21.5,0.05922,5e-05,7.3002]
[1779575520596,35.64,76442.9,21.5,0.05922,5e-05,7.3002]
[1779575523394,35.64,76443.53,21.5,0.05926,5e-05,7.30407]
[1779575524731,35.64,76443.85,21.5,0.05928,5e-05,7.3063]
[1779575526142,35.64,76451.73,21.5,0.05971,5e-05,7.34811]
[1779575526303,35.64,76458.55,21.5,0.06008,5e-05,7.38438]
[1779575527310,35.64,76471.08,21.5,0.06076,5e-05,7.45162]
[1779575532345,35.65,76476.31,21.5,0.06108,5e-05,7.48227]
[1779575537383,35.65,76479.1,21.5,0.06126,5e-05,7.49967]
[1779575542417,35.65,76491.44,21.5,0.06196,6e-05,7.56775]
[1779575547452,35.66,76495.08,21.5,0.06218,6e-05,7.58905]
[1779575552494,35.66,76506.89,21.5,0.06282,6e-05,7.65043]
[1779575557531,35.66,76513.44,21.5,0.0632,6e-05,7.68686]
[1779575561530,35.66,76508.62,21.5,0.06294,6e-05,7.66131]
[1779575561558,35.66,76508.6,21.5,0.06294,6e-05,7.66141]
[1779575564829,35.66,76508.19,21.5,0.06292,6e-05,7.65936]
[1779575564902,35.66,76507.12,21.5,0.06286,6e-05,7.65352]
[1779575571456,35.66,76496.68,21.5,0.06225,6e-05,7.59518]
[1779575571523,35.66,76496.82,21.5,0.06225,6e-05,7.59496]
[1779575573843,35.66,76500.82,21.5,0.06247,6e-05,7.61667]
[1779575573944,35.66,76501.32,21.5,0.0625,6e-05,7.61941]
[1779575576289,35.66,76502.02,21.5,0.06254,6e-05,7.62268]
[1779575576389,35.66,76501.56,21.5,0.0625,6e-05,7.61968]
[1779575578592,35.66,76503.25,21.5,0.0626,6e-05,7.62889]
[1779575578679,35.66,76503.83,21.5,0.06263,6e-05,7.63206]
[1779575584590,35.65,76501.55,21.5,0.06248,6e-05,7.61775]
[1779575584987,35.65,76505.28,21.5,0.06269,6e-05,7.63738]
[1779575586730,35.65,76505.29,21.5,0.06268,6e-05,7.63637]
[1779575586741,35.65,76503.49,21.5,0.06257,6e-05,7.62614]
[1779575588782,35.65,76504.68,21.5,0.06264,6e-05,7.63262]
[1779575588882,35.65,76504.65,21.5,0.06264,6e-05,7.63252]
[1779575594797,35.64,76503.61,21.5,0.06255,6e-05,7.62393]
[1779575598707,35.64,76505.08,21.5,0.06261,6e-05,7.6304]
[1779575603860,35.64,76505.58,21.5,0.06261,6e-05,7.63018]
[1779575609902,35.63,76506.27,21.5,0.06262,6e-05,7.63105]
[1779575610801,35.63,76506.27,21.5,0.06262,6e-05,7.63105]
[1779575615944,35.63,76493.71,21.5,0.06187,6e-05,7.55731]
[1779575620979,35.62,76493.08,21.5,0.06182,6e-05,7.55211]
[1779575626243,35.62,76493.04,21.5,0.0618,6e-05,7.55046]
[1779575633063,35.61,76497.96,21.5,0.06204,6e-05,7.57378]
[1779575635665,35.61,76488.33,21.5,0.0615,6e-05,7.52133]
[1779575635693,35.61,76488.33,21.5,0.0615,6e-05,7.52133]
[1779575641120,35.61,76479.7,21.5,0.06101,5e-05,7.47361]
[1779575646004,35.61,76480.79,21.5,0.06106,5e-05,7.47842]
[1779575650774,35.6,76487.38,21.5,0.0614,6e-05,7.51218]
[1779575657234,35.6,76483.67,21.5,0.06118,5e-05,7.49012]
[1779575662269,35.6,76481.77,21.5,0.06106,5e-05,7.47843]
[1779575667391,35.59,76483.49,21.5,0.06114,5e-05,7.48642]
[1779575673346,35.59,76482.35,21.5,0.06102,5e-05,7.47439]
[1779575679388,35.59,76482.32,21.5,0.061,5e-05,7.4724]
[1779575683122,35.59,76482.32,21.5,0.061,5e-05,7.4724]
[1779575688452,35.58,76470.89,21.5,0.06036,5e-05,7.40913]
[1779575691674,35.58,76470.23,21.5,0.06032,5e-05,7.4052]
[1779575697746,35.58,76465.18,21.5,0.06003,5e-05,7.3771]
[1779575703170,35.58,76456.67,21.5,0.05956,5e-05,7.33139]
[1779575704566,35.58,76426.68,21.5,0.05797,5e-05,7.17386]
[1779575709600,35.58,76421.48,21.5,0.0577,5e-05,7.14776]
[1779575712622,35.58,76434.68,21.5,0.0584,5e-05,7.21731]
[1779575717657,35.58,76437.68,21.5,0.05857,5e-05,7.23359]
[1779575719806,35.58,76437.75,21.5,0.05858,5e-05,7.23418]
[1779575721696,35.58,76395.81,21.5,0.05638,5e-05,7.0165]
[1779575721813,35.58,76395.81,21.5,0.05638,5e-05,7.0165]
[1779575722428,35.58,76395.81,21.5,0.05638,5e-05,7.0165]
[1779575722707,35.58,76380.91,21.5,0.05562,5e-05,6.94025]
[1779575723422,35.58,76380.91,21.5,0.05562,5e-05,6.94025]
[1779575723514,35.58,76380.91,21.5,0.05562,5e-05,6.94025]
[1779575723951,35.58,76379.98,21.5,0.05558,5e-05,6.93569]
[1779575724616,35.58,76379.98,21.5,0.05558,5e-05,6.93569]
[1779575725082,35.58,76384.2,21.5,0.05579,5e-05,6.9576]
[1779575725800,35.58,76377.4,21.5,0.05545,5e-05,6.92315]
[1779575727403,35.58,76377.74,21.5,0.05547,5e-05,6.92517]
[1779575731665,35.59,76359.27,21.5,0.05453,5e-05,6.82939]
[1779575737019,35.59,76360.47,21.5,0.05461,5e-05,6.8375]
[1779575739728,35.59,76365.94,21.5,0.0549,5e-05,6.86667]
[1779575741185,35.6,76370.44,21.5,0.05514,5e-05,6.89042]
[1779575741484,35.6,76370.44,21.5,0.05514,5e-05,6.89042]
[1779575741783,35.6,76374.6,21.5,0.05535,5e-05,6.91201]
[1779575745632,35.6,76367.79,21.5,0.05502,5e-05,6.8785]
[1779575749123,35.6,76374.86,21.5,0.05539,5e-05,6.91611]
[1779575754960,35.61,76374.82,21.5,0.05543,5e-05,6.91986]
[1779575756209,35.61,76374.82,21.5,0.05543,5e-05,6.91986]
[1779575759731,35.61,76374.55,21.5,0.05544,5e-05,6.92031]
[1779575760161,35.62,76373.61,21.5,0.05539,5e-05,6.91611]
[1779575760793,35.62,76373.61,21.5,0.05539,5e-05,6.91611]
[1779575761202,35.62,76370.71,21.5,0.05525,5e-05,6.90194]
[1779575763104,35.62,76353.58,21.5,0.0544,5e-05,6.81586]
[1779575767621,35.62,76333.77,21.5,0.05344,5e-05,6.71871]
[1779575773094,35.63,76329.36,21.5,0.05326,5e-05,6.70064]
[1779575778100,35.64,76338.73,21.5,0.05374,5e-05,6.74946]
[1779575778544,35.64,76318.6,21.5,0.05276,5e-05,6.64998]
[1779575783582,35.64,76328.42,21.5,0.05327,5e-05,6.70178]
[1779575789162,35.65,76333.45,21.5,0.05356,5e-05,6.73053]
[1779575795489,35.66,76344.06,21.5,0.05409,5e-05,6.7834]
[1779575801093,35.66,76335.21,21.5,0.05368,5e-05,6.74186]
[1779575805834,35.67,76336.04,21.5,0.05374,5e-05,6.74815]
[1779575811368,35.67,76342.97,21.5,0.05412,5e-05,6.78644]
[1779575813396,35.67,76343.0,21.5,0.05413,5e-05,6.78704]
[1779575819422,35.68,76340.21,21.5,0.05402,5e-05,6.7763]
[1779575820020,35.68,76340.21,21.5,0.05402,5e-05,6.7763]
[1779575825463,35.69,76340.09,21.5,0.05404,5e-05,6.77844]
[1779575826252,35.69,76340.09,21.5,0.05404,5e-05,6.77844]
[1779575829222,35.69,76342.12,21.5,0.05416,5e-05,6.79002]
[1779575831666,35.69,76337.28,21.5,0.05393,5e-05,6.76655]
[1779575836385,35.7,76333.5,21.5,0.05376,5e-05,6.75006]
[1779575837718,35.7,76335.28,21.5,0.05386,5e-05,6.75949]
[1779575838770,35.7,76335.87,21.5,0.05389,5e-05,6.76293]
[1779575844597,35.7,76340.19,21.5,0.05414,5e-05,6.7879]
[1779575849632,35.71,76342.57,21.5,0.05428,5e-05,6.80202]
[1779575854668,35.71,76344.73,21.5,0.05438,5e-05,6.81135]
[1779575859703,35.72,76343.64,21.5,0.05435,5e-05,6.80784]
[1779575864738,35.72,76343.75,21.5,0.05437,5e-05,6.81044]
[1779575869773,35.73,76343.67,21.5,0.05439,5e-05,6.81208]
[1779575874808,35.73,76347.59,21.5,0.05461,5e-05,6.8339]
[1779575879032,35.73,76357.35,21.5,0.05511,5e-05,6.88471]
[1779575884942,35.74,76358.78,21.5,0.05521,5e-05,6.89443]
[1779575888086,35.74,76365.38,21.5,0.05556,5e-05,6.93007]
[1779575893941,35.75,76358.42,21.5,0.05524,5e-05,6.89759]
[1779575896962,35.75,76345.46,21.5,0.0546,5e-05,6.83354]
[1779575901771,35.75,76346.55,21.5,0.05468,5e-05,6.84142]
[1779575904569,35.76,76346.44,21.5,0.05469,5e-05,6.84218]
[1779575907742,35.76,76350.49,21.5,0.0549,5e-05,6.86369]
[1779575907843,35.76,76353.28,21.5,0.05505,5e-05,6.87815]
[1779575909046,35.76,76367.18,21.5,0.05577,5e-05,6.95026]
[1779575914082,35.77,76353.73,21.5,0.05509,5e-05,6.88097]
[1779575918103,35.77,76352.58,21.5,0.05505,5e-05,6.87735]
[1779575921209,35.78,76358.09,21.5,0.05536,5e-05,6.90837]
[1779575921791,35.78,76358.09,21.5,0.05536,5e-05,6.90837]
[1779575927191,35.79,76361.27,21.5,0.05557,5e-05,6.92945]
[1779575932226,35.8,76360.95,21.5,0.05559,5e-05,6.93135]
[1779575937261,35.8,76360.53,21.5,0.05561,5e-05,6.93275]
[1779575942296,35.81,76355.88,21.5,0.05541,5e-05,6.91268]
[1779575946583,35.81,76345.33,21.5,0.0549,5e-05,6.86155]
[1779575946891,35.81,76345.33,21.5,0.0549,5e-05,6.86155]
[1779575951948,35.82,76352.42,21.5,0.05529,5e-05,6.90145]
[1779575957430,35.83,76347.81,21.5,0.05512,5e-05,6.88359]
[1779575962463,35.84,76346.26,21.5,0.05508,5e-05,6.87956]
[1779575967498,35.85,76348.25,21.5,0.05522,5e-05,6.89354]
[1779575972534,35.86,76349.72,21.5,0.05531,5e-05,6.9012]
[1779575977569,35.86,76356.74,21.5,0.0557,5e-05,6.9404]
[1779575982604,35.87,76357.7,21.5,0.05578,5e-05,6.94881]
[1779575985909,35.87,76358.07,21.5,0.05581,5e-05,6.95207]
[1779575987958,35.88,76359.91,21.5,0.05592,5e-05,6.96279]
[1779575988210,35.88,76360.43,21.5,0.05595,5e-05,6.9661]
[1779575993681,35.89,76361.85,21.5,0.05607,5e-05,6.97724]
[1779575998716,35.89,76359.58,21.5,0.05599,5e-05,6.96915]
[1779576003751,35.9,76361.13,21.5,0.0561,5e-05,6.98032]
[1779576008076,35.9,76369.66,21.5,0.05655,5e-05,7.0257]
[1779576012813,35.91,76382.27,21.5,0.05723,5e-05,7.09338]
[1779576015999,35.91,76383.72,21.5,0.05731,5e-05,7.10129]
[1779576016115,35.91,76383.72,21.5,0.05731,5e-05,7.10129]
[1779576016800,35.91,76383.34,21.5,0.0573,5e-05,7.10023]
[1779576016842,35.91,76383.77,21.5,0.05733,5e-05,7.10289]
[1779576017282,35.91,76383.77,21.5,0.05733,5e-05,7.10289]
[1779576017609,35.91,76383.77,21.5,0.05733,5e-05,7.10289]
[1779576017941,35.91,76383.77,21.5,0.05733,5e-05,7.10289]
[1779576017976,35.91,76385.88,21.5,0.05745,5e-05,7.11476]
[1779576018482,35.91,76385.88,21.5,0.05745,5e-05,7.11476]
[1779576018856,35.92,76388.77,21.5,0.05761,5e-05,7.13008]
[1779576019701,35.92,76388.77,21.5,0.05761,5e-05,7.13008]
[1779576019863,35.92,76390.68,21.5,0.05771,5e-05,7.1409]
[1779576024867,35.92,76391.55,21.5,0.05778,5e-05,7.14693]
[1779576028182,35.92,76385.27,21.5,0.05747,5e-05,7.11628]
[1779576028220,35.92,76385.27,21.5,0.05747,5e-05,7.11628]
[1779576033962,35.93,76393.1,21.5,0.05787,5e-05,7.15536]
[1779576034875,35.93,76393.1,21.5,0.05787,5e-05,7.15536]
[1779576034969,35.93,76392.34,21.5,0.05784,5e-05,7.15181]
[1779576035595,35.93,76392.34,21.5,0.05784,5e-05,7.15181]
[1779576035976,35.93,76392.12,21.5,0.05783,5e-05,7.15161]
[1779576041010,35.93,76393.53,21.5,0.05793,5e-05,7.16072]
[1779576046046,35.94,76392.87,21.5,0.05791,5e-05,7.1591]
[1779576049034,35.94,76395.37,21.5,0.05805,5e-05,7.17273]
[1779576049071,35.94,76402.69,21.5,0.05844,5e-05,7.21098]
[1779576054106,35.95,76400.89,21.5,0.05838,5e-05,7.20526]
[1779576059141,35.96,76399.63,21.5,0.05835,5e-05,7.20288]
[1779576064176,35.96,76400.99,21.5,0.05847,5e-05,7.21409]
[1779576070732,35.97,76400.64,21.5,0.05849,5e-05,7.21635]
[1779576070806,35.98,76400.59,21.5,0.05851,5e-05,7.21771]
[1779576074687,35.98,76396.76,21.5,0.05831,5e-05,7.19868]
[1779576074713,35.98,76397.17,21.5,0.05834,5e-05,7.20108]
[1779576077635,35.98,76408.07,21.5,0.05893,5e-05,7.25922]
[1779576083311,35.99,76412.69,21.5,0.05922,5e-05,7.28821]
[1779576085881,35.99,76413.37,21.5,0.05927,5e-05,7.29244]
[1779576089099,36.0,76414.54,21.5,0.05935,5e-05,7.30057]
[1779576091397,36.0,76434.27,21.5,0.0604,5e-05,7.40266]
[1779576095426,36.01,76446.9,21.5,0.06111,5e-05,7.47112]
[1779576100545,36.01,76445.28,21.5,0.06103,5e-05,7.46416]
[1779576105564,36.01,76446.13,21.5,0.0611,5e-05,7.47094]
[1779576106606,36.01,76456.12,21.5,0.06165,5e-05,7.52424]
[1779576109147,36.01,76457.48,21.5,0.06173,5e-05,7.53189]
[1779576110026,36.01,76459.29,21.5,0.06183,5e-05,7.54163]
[1779576110741,36.01,76469.59,21.5,0.0624,6e-05,7.59657]
[1779576116237,36.02,76463.54,21.5,0.06208,5e-05,7.56525]
[1779576119366,36.02,76459.61,21.5,0.06187,5e-05,7.54562]
[1779576119367,36.02,76459.61,21.5,0.06187,5e-05,7.54562]
[1779576122785,36.02,76459.52,21.5,0.06188,5e-05,7.54605]
[1779576125652,36.02,76444.18,21.5,0.06105,5e-05,7.46592]
[1779576127718,36.02,76450.18,21.5,0.06139,5e-05,7.49851]
[1779576127821,36.03,76465.5,21.5,0.06223,6e-05,7.58024]
[1779576129176,36.03,76465.5,21.5,0.06223,6e-05,7.58024]
[1779576134814,36.03,76465.73,21.5,0.06226,6e-05,7.58301]
[1779576140748,36.03,76459.09,21.5,0.06192,5e-05,7.5496]
[1779576145657,36.03,76469.25,21.5,0.06249,6e-05,7.60494]
[1779576150820,36.04,76460.52,21.5,0.06203,5e-05,7.56028]
[1779576154601,36.04,76467.09,21.5,0.06237,6e-05,7.59238]
[1779576155961,36.04,76462.37,21.5,0.06211,5e-05,7.56752]
[1779576158701,36.04,76450.37,21.5,0.06147,5e-05,7.50488]
[1779576163911,36.05,76449.22,21.5,0.06143,5e-05,7.50125]
[1779576168946,36.05,76449.12,21.5,0.06145,5e-05,7.50277]
[1779576171967,36.05,76436.55,21.5,0.06078,5e-05,7.43777]
[1779576174113,36.06,76441.11,21.5,0.06103,5e-05,7.46231]
[1779576179006,36.06,76445.29,21.5,0.06128,5e-05,7.48657]
[1779576185060,36.07,76433.57,21.5,0.06068,5e-05,7.42822]
[1779576190095,36.07,76441.83,21.5,0.06115,5e-05,7.47414]
[1779576195130,36.08,76445.38,21.5,0.06137,5e-05,7.49496]
[1779576200165,36.08,76442.89,21.5,0.06125,5e-05,7.48379]
[1779576201768,36.08,76443.08,21.5,0.06127,5e-05,7.4852]
[1779576207214,36.08,76450.24,21.5,0.06168,5e-05,7.52541]
[1779576212250,36.09,76461.9,21.5,0.06231,5e-05,7.58532]
[1779576215953,36.09,76455.19,21.5,0.06195,5e-05,7.55048]
[1779576216278,36.09,76437.32,21.5,0.06098,5e-05,7.45627]
[1779576221315,36.1,76440.45,21.5,0.06118,5e-05,7.47504]
[1779576226349,36.1,76441.26,21.5,0.06125,5e-05,7.48184]
[1779576226949,36.1,76441.26,21.5,0.06125,5e-05,7.48184]
[1779576227043,36.1,76441.26,21.5,0.06125,5e-05,7.48184]
[1779576227356,36.1,76424.06,21.5,0.06032,5e-05,7.3914]
[1779576228148,36.1,76424.06,21.5,0.06032,5e-05,7.3914]
[1779576228363,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576228535,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576228619,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576228837,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576229567,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576229713,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576229758,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576229960,36.1,76414.53,21.5,0.05981,5e-05,7.34196]
[1779576229993,36.1,76413.8,21.5,0.05978,5e-05,7.33822]
[1779576230483,36.1,76413.8,21.5,0.05978,5e-05,7.33822]
[1779576231251,36.1,76411.34,21.5,0.05965,5e-05,7.32545]
[1779576232972,36.1,76423.79,21.5,0.06032,5e-05,7.39169]
[1779576236605,36.11,76438.35,21.5,0.06113,5e-05,7.47029]
[1779576241963,36.11,76448.72,21.5,0.06171,5e-05,7.52644]
[1779576247498,36.11,76444.94,21.5,0.06152,5e-05,7.50875]
[1779576253268,36.12,76450.88,21.5,0.06186,5e-05,7.54147]
[1779576258575,36.12,76451.46,21.5,0.06191,5e-05,7.5465]
[1779576263610,36.12,76451.52,21.5,0.06193,5e-05,7.54823]
[1779576268616,36.13,76442.66,21.5,0.06146,5e-05,7.50261]
[1779576271222,36.13,76439.02,21.5,0.06127,5e-05,7.48415]
[1779576279728,36.13,76453.69,21.5,0.06208,5e-05,7.56118]
[1779576284763,36.14,76454.39,21.5,0.06213,5e-05,7.56624]
[1779576289798,36.14,76459.41,21.5,0.06242,5e-05,7.5941]
[1779576294833,36.14,76464.34,21.5,0.0627,6e-05,7.62137]
[1779576299868,36.14,76463.81,21.5,0.06268,6e-05,7.61953]
[1779576304908,36.15,76463.5,21.5,0.06268,6e-05,7.61893]
[1779576309943,36.15,76464.93,21.5,0.06277,6e-05,7.62758]
[1779576314978,36.15,76462.65,21.5,0.06265,6e-05,7.61648]
[1779576320014,36.15,76459.46,21.5,0.06249,6e-05,7.60064]
[1779576325049,36.15,76457.71,21.5,0.0624,5e-05,7.59257]
[1779576330084,36.16,76457.21,21.5,0.06239,5e-05,7.59119]
[1779576331648,36.16,76457.24,21.5,0.06237,5e-05,7.58784]
[1779576332133,36.16,76457.24,21.5,0.06237,5e-05,7.58784]
[1779576336133,36.16,76470.5,21.5,0.06311,6e-05,7.65943]
[1779576341162,36.16,76460.28,21.5,0.06255,6e-05,7.60586]
[1779576346197,36.16,76454.36,21.5,0.06224,5e-05,7.57561]
[1779576351231,36.17,76451.64,21.5,0.06211,5e-05,7.56246]
[1779576355631,36.17,76451.66,21.5,0.06212,5e-05,7.56338]
[1779576361301,36.17,76441.31,21.5,0.06157,5e-05,7.51077]
[1779576366339,36.18,76426.14,21.5,0.06077,5e-05,7.43278]
[1779576367010,36.18,76426.14,21.5,0.06077,5e-05,7.43278]
[1779576367345,36.18,76421.59,21.5,0.06053,5e-05,7.40937]
[1779576368027,36.18,76421.59,21.5,0.06053,5e-05,7.40937]
[1779576368352,36.18,76419.43,21.5,0.06041,5e-05,7.39797]
[1779576368906,36.18,76419.43,21.5,0.06041,5e-05,7.39797]
[1779576369359,36.18,76419.6,21.5,0.06043,5e-05,7.39935]
[1779576369582,36.18,76419.6,21.5,0.06043,5e-05,7.39935]
[1779576369989,36.18,76419.6,21.5,0.06043,5e-05,7.39935]
[1779576372063,36.18,76418.75,21.5,0.06038,5e-05,7.39474]
[1779576375310,36.18,76414.96,21.5,0.06018,5e-05,7.37475]
[1779576380436,36.18,76407.25,21.5,0.05977,5e-05,7.33459]
[1779576383853,36.18,76407.32,21.5,0.05977,5e-05,7.33495]
[1779576384464,36.18,76415.33,21.5,0.0602,5e-05,7.37672]
[1779576389500,36.18,76417.79,21.5,0.06035,5e-05,7.39189]
[1779576395542,36.19,76418.03,21.5,0.06037,5e-05,7.39208]
[1779576396840,36.19,76418.03,21.5,0.06037,5e-05,7.39208]
[1779576396939,36.19,76417.79,21.5,0.06036,5e-05,7.39168]
[1779576399563,36.19,76417.18,21.5,0.06033,5e-05,7.38836]
[1779576400429,36.19,76417.93,21.5,0.06037,5e-05,7.39259]
[1779576405612,36.19,76426.89,21.5,0.06087,5e-05,7.44136]
[1779576409749,36.19,76431.08,21.5,0.06111,5e-05,7.46445]
[1779576415937,36.2,76433.89,21.5,0.06128,5e-05,7.4811]
[1779576420496,36.2,76434.8,21.5,0.06134,5e-05,7.48709]
[1779576425754,36.2,76437.09,21.5,0.06149,5e-05,7.50116]
[1779576431340,36.21,76448.3,21.5,0.06211,5e-05,7.56157]
[1779576436831,36.21,76460.16,21.5,0.06278,6e-05,7.62572]
[1779576441866,36.21,76465.12,21.5,0.06305,6e-05,7.65262]
[1779576444544,36.21,76465.19,21.5,0.06306,6e-05,7.65306]
[1779576444914,36.21,76466.99,21.5,0.06316,6e-05,7.66274]
[1779576448555,36.21,76468.92,21.5,0.06327,6e-05,7.67319]
[1779576457251,36.21,76469.66,21.5,0.06329,6e-05,7.6738]
[1779576463019,36.21,76477.77,21.5,0.06374,6e-05,7.71732]
[1779576463623,36.21,76477.77,21.5,0.06374,6e-05,7.71732]
[1779576469069,36.21,76480.6,21.5,0.06389,6e-05,7.73221]
[1779576474104,36.21,76486.61,21.5,0.06423,6e-05,7.76412]
[1779576479139,36.21,76486.87,21.5,0.06423,6e-05,7.76489]
[1779576484174,36.21,76484.32,21.5,0.06408,6e-05,7.75058]
[1779576489209,36.21,76482.26,21.5,0.06396,6e-05,7.73901]
[1779576495251,36.21,76483.12,21.5,0.06401,6e-05,7.74301]
[1779576495659,36.21,76483.12,21.5,0.06401,6e-05,7.74301]
[1779576501293,36.2,76490.59,21.5,0.06442,6e-05,7.78225]
[1779576506329,36.2,76490.91,21.5,0.06442,6e-05,7.78313]
[1779576506661,36.2,76490.91,21.5,0.06442,6e-05,7.78313]
[1779576512371,36.2,76487.94,21.5,0.06422,6e-05,7.76247]
[1779576517406,36.2,76487.84,21.5,0.06421,6e-05,7.76132]
[1779576517673,36.2,76487.84,21.5,0.06421,6e-05,7.76132]
[1779576523679,36.2,76493.69,21.5,0.06453,6e-05,7.79215]
[1779576533522,36.19,76496.39,21.5,0.06466,6e-05,7.80503]
[1779576538557,36.19,76503.98,21.5,0.06508,6e-05,7.84514]
[1779576543595,36.19,76492.33,21.5,0.06442,6e-05,7.7813]
[1779576548630,36.19,76493.89,21.5,0.0645,6e-05,7.78913]
[1779576553665,36.19,76494.07,21.5,0.0645,6e-05,7.78952]
[1779576558700,36.19,76492.18,21.5,0.06439,6e-05,7.77876]
[1779576563735,36.19,76493.02,21.5,0.06443,6e-05,7.78273]
[1779576568770,36.19,76496.61,21.5,0.06462,6e-05,7.80138]
[1779576575819,36.18,76498.79,21.5,0.06471,6e-05,7.80833]
[1779576580854,36.18,76500.12,21.5,0.06478,6e-05,7.81479]
[1779576585888,36.18,76501.0,21.5,0.06482,6e-05,7.81883]
[1779576590924,36.18,76500.78,21.5,0.0648,6e-05,7.81693]
[1779576595959,36.18,76494.33,21.5,0.06443,6e-05,7.78146]
[1779576598967,36.18,76494.19,21.5,0.06442,6e-05,7.78045]
[1779576599571,36.18,76494.19,21.5,0.06442,6e-05,7.78045]
[1779576610057,36.18,76491.22,21.5,0.06424,6e-05,7.76363]
[1779576615092,36.18,76490.69,21.5,0.06421,6e-05,7.76055]
[1779576619096,36.18,76490.73,21.5,0.06421,6e-05,7.76067]
[1779576624155,36.17,76492.26,21.5,0.06429,6e-05,7.76849]
[1779576629190,36.17,76491.05,21.5,0.06422,6e-05,7.76167]
[1779576629795,36.17,76491.05,21.5,0.06422,6e-05,7.76167]
[1779576635211,36.17,76501.55,21.5,0.06478,6e-05,7.81422]
[1779576640267,36.17,76504.46,21.5,0.06494,6e-05,7.82906]
[1779576645302,36.17,76504.28,21.5,0.06492,6e-05,7.82743]
[1779576650339,36.17,76504.48,21.5,0.06492,6e-05,7.82789]
[1779576655376,36.17,76504.93,21.5,0.06494,6e-05,7.82971]
[1779576660411,36.17,76505.13,21.5,0.06495,6e-05,7.83018]
[1779576666453,36.16,76505.06,21.5,0.06494,6e-05,7.82907]
[1779576673504,36.16,76505.06,21.5,0.06493,6e-05,7.82822]
[1779576679546,36.16,76505.31,21.5,0.06493,6e-05,7.82884]
[1779576684669,36.16,76504.77,21.5,0.0649,6e-05,7.82545]
[1779576690623,36.16,76505.37,21.5,0.06492,6e-05,7.82796]
[1779576695657,36.16,76505.18,21.5,0.06488,6e-05,7.82262]
[1779576700693,36.16,76493.73,21.5,0.06423,6e-05,7.76053]
[1779576705728,36.16,76492.71,21.5,0.06417,6e-05,7.75502]
[1779576711770,36.16,76486.86,21.5,0.06384,6e-05,7.72372]
[1779576716805,36.16,76486.85,21.5,0.06385,6e-05,7.72387]
[1779576716900,36.16,76486.85,21.5,0.06385,6e-05,7.72387]
[1779576720532,36.16,76483.62,21.5,0.06367,6e-05,7.70666]
[1779576726264,36.16,76482.39,21.5,0.0636,6e-05,7.70037]
[1779576730466,36.16,76482.09,21.5,0.06359,6e-05,7.6989]
[1779576733674,36.16,76478.65,21.5,0.0634,6e-05,7.68064]
[1779576735416,36.16,76470.8,21.5,0.06296,6e-05,7.63882]
[1779576738585,36.16,76469.64,21.5,0.0629,6e-05,7.63297]
[1779576743996,36.16,76478.45,21.5,0.06339,6e-05,7.68052]
[1779576749031,36.16,76478.61,21.5,0.06341,6e-05,7.68148]
[1779576754080,36.16,76473.41,21.5,0.06309,6e-05,7.64998]
[1779576756463,36.16,76471.08,21.5,0.06296,6e-05,7.63758]
[1779576757404,36.16,76470.79,21.5,0.06294,6e-05,7.63614]
[1779576763143,36.16,76465.98,21.5,0.06268,6e-05,7.61099]
[1779576766396,36.16,76466.22,21.5,0.0627,6e-05,7.61237]
[1779576770519,36.16,76464.92,21.5,0.06263,6e-05,7.60608]
[1779576773583,36.17,76464.89,21.5,0.06263,6e-05,7.60604]
[1779576773827,36.17,76464.89,21.5,0.06263,6e-05,7.60604]
[1779576774492,36.17,76486.39,21.5,0.06383,6e-05,7.72141]
[1779576780631,36.16,76496.81,21.5,0.06441,6e-05,7.77687]
[1779576780633,36.16,76496.81,21.5,0.06441,6e-05,7.77687]
[1779576786305,36.16,76495.61,21.5,0.06434,6e-05,7.7697]
[1779576791340,36.16,76491.56,21.5,0.06411,6e-05,7.74763]
[1779576796375,36.16,76490.18,21.5,0.06403,6e-05,7.74004]
[1779576797627,36.16,76490.18,21.5,0.06403,6e-05,7.74004]
[1779576803428,36.16,76494.03,21.5,0.06424,6e-05,7.7606]
[1779576804652,36.16,76494.03,21.5,0.06424,6e-05,7.7606]
[1779576809618,36.16,76494.66,21.5,0.06427,6e-05,7.76379]
[1779576815192,36.16,76498.36,21.5,0.06445,6e-05,7.77959]
[1779576820513,36.16,76498.17,21.5,0.06444,6e-05,7.77823]
[1779576828602,36.16,76496.19,21.5,0.06432,6e-05,7.76714]
[1779576833637,36.16,76498.48,21.5,0.06445,6e-05,7.77929]
[1779576834517,36.16,76498.48,21.5,0.06445,6e-05,7.77929]
[1779576834844,36.16,76498.48,21.5,0.06445,6e-05,7.77929]
[1779576843419,36.16,76500.12,21.5,0.06453,6e-05,7.78749]
[1779576846622,36.16,76500.09,21.5,0.06453,6e-05,7.78719]
[1779576847636,36.16,76498.82,21.5,0.06446,6e-05,7.7802]
[1779576848130,36.16,76498.06,21.5,0.06441,6e-05,7.77605]
[1779576848551,36.16,76498.06,21.5,0.06441,6e-05,7.77605]
[1779576849519,36.16,76497.28,21.5,0.06437,6e-05,7.77179]
[1779576850837,36.16,76496.44,21.5,0.06432,6e-05,7.76722]
[1779576852482,36.16,76489.8,21.5,0.06395,6e-05,7.73146]
[1779576858815,36.16,76489.61,21.5,0.06394,6e-05,7.73051]
[1779576862774,36.16,76489.53,21.5,0.06393,6e-05,7.73009]
[1779576867878,36.16,76482.67,21.5,0.06355,6e-05,7.69352]
[1779576870512,36.16,76483.02,21.5,0.06357,6e-05,7.69544]
[1779576875934,36.16,76482.83,21.5,0.06354,6e-05,7.69091]
[1779576881976,36.16,76483.18,21.5,0.06356,6e-05,7.69296]
[1779576885529,36.16,76482.6,21.5,0.06353,6e-05,7.68992]
[1779576885882,36.16,76482.6,21.5,0.06353,6e-05,7.68992]
[1779576892046,36.16,76492.42,21.5,0.06408,6e-05,7.74268]
[1779576897081,36.16,76498.09,21.5,0.06439,6e-05,7.77281]
[1779576902116,36.16,76498.28,21.5,0.0644,6e-05,7.77334]
[1779576905587,36.16,76497.72,21.5,0.06436,6e-05,7.77014]
[1779576905973,36.16,76497.72,21.5,0.06436,6e-05,7.77014]
[1779576906592,36.16,76497.57,21.5,0.06435,6e-05,7.76918]
[1779576907524,36.16,76498.84,21.5,0.06442,6e-05,7.77594]
[1779576910407,36.16,76503.03,21.5,0.06466,6e-05,7.79836]
[1779576916214,36.15,76504.26,21.5,0.06472,6e-05,7.8042]
[1779576921249,36.15,76502.09,21.5,0.06459,6e-05,7.79201]
[1779576926956,36.15,76500.7,21.5,0.06451,6e-05,7.78428]
[1779576928631,36.15,76500.66,21.5,0.06451,6e-05,7.78387]
[1779576929201,36.15,76500.83,21.5,0.06451,6e-05,7.78467]
[1779576930597,36.15,76501.2,21.5,0.06454,6e-05,7.78666]
[1779576932007,36.15,76501.29,21.5,0.06454,6e-05,7.78703]
[1779576939130,36.15,76503.45,21.5,0.06463,6e-05,7.79447]
[1779576944411,36.15,76508.31,21.5,0.0649,6e-05,7.8202]
[1779576945602,36.15,76508.31,21.5,0.0649,6e-05,7.8202]
[1779576949362,36.15,76509.22,21.5,0.06495,6e-05,7.82475]
[1779576951285,36.15,76512.63,21.5,0.06514,6e-05,7.84302]
[1779576952576,36.15,76511.93,21.5,0.0651,6e-05,7.8391]
[1779576958509,36.15,76517.76,21.5,0.06542,6e-05,7.86981]
[1779576960450,36.15,76517.32,21.5,0.06539,6e-05,7.86726]
[1779576966565,36.14,76526.32,21.5,0.06589,6e-05,7.91467]
[1779576970475,36.14,76525.75,21.5,0.06585,6e-05,7.91081]
[1779576975341,36.14,76526.18,21.5,0.06586,6e-05,7.91185]
[1779576975629,36.14,76524.15,21.5,0.06574,6e-05,7.90053]
[1779576976822,36.14,76524.15,21.5,0.06574,6e-05,7.90053]
[1779576976918,36.14,76523.02,21.5,0.06567,6e-05,7.89357]
[1779576977887,36.14,76523.02,21.5,0.06567,6e-05,7.89357]
[1779576977965,36.14,76522.2,21.5,0.06562,6e-05,7.88888]
[1779576979475,36.14,76515.98,21.5,0.06525,6e-05,7.85431]
[1779576980014,36.14,76515.98,21.5,0.06525,6e-05,7.85431]
[1779576980116,36.13,76513.72,21.5,0.06512,6e-05,7.84132]
[1779576985702,36.13,76512.91,21.5,0.06506,6e-05,7.83604]
[1779576989186,36.13,76511.97,21.6,0.065,6e-05,7.83052]
[1779576989416,36.13,76511.97,21.9,0.065,6e-05,7.83052]
[1779576990620,36.13,76511.5,21.9,0.06498,6e-05,7.82784]
[1779576990901,36.13,76511.5,21.9,0.06498,6e-05,7.82784]
[1779576990953,36.13,76509.49,21.9,0.06486,6e-05,7.81682]
[1779576996781,36.12,76508.6,21.9,0.06474,6e-05,7.80418]
[1779576997188,36.12,76508.6,21.9,0.06474,6e-05,7.80418]
[1779577002826,36.12,76507.97,21.9,0.06466,6e-05,7.79687]
[1779577010882,36.11,76508.6,21.9,0.06464,6e-05,7.79507]
[1779577014490,36.1,76508.06,21.9,0.06459,6e-05,7.79021]
[1779577014496,36.1,76508.06,21.9,0.06459,6e-05,7.79021]
[1779577014910,36.1,76508.08,21.9,0.06458,6e-05,7.78967]
[1779577015719,36.1,76508.08,21.9,0.06458,6e-05,7.78967]
[1779577015821,36.1,76508.08,21.9,0.06458,6e-05,7.78959]
[1779577021959,36.09,76509.29,21.9,0.06461,6e-05,7.79229]
[1779577022585,36.09,76509.29,21.9,0.06461,6e-05,7.79229]
[1779577023004,36.09,76509.29,21.9,0.06461,6e-05,7.79229]
[1779577033038,36.08,76508.89,21.9,0.06451,6e-05,7.78306]
[1779577043108,36.07,76507.34,21.9,0.06436,6e-05,7.76849]
[1779577048143,36.06,76505.4,21.9,0.06422,6e-05,7.75504]
[1779577048760,36.06,76505.4,21.9,0.06422,6e-05,7.75504]
[1779577054185,36.05,76506.5,21.9,0.06421,6e-05,7.7537]
[1779577057590,36.05,76510.65,21.9,0.06443,6e-05,7.77436]
[1779577058129,36.05,76510.65,21.9,0.06443,6e-05,7.77436]
[1779577061867,36.05,76513.72,21.9,0.06458,6e-05,7.7885]
[1779577062243,36.04,76515.24,21.9,0.06466,6e-05,7.7961]
[1779577067278,36.04,76516.1,21.9,0.0647,6e-05,7.80033]
[1779577070602,36.04,76516.12,21.9,0.0647,6e-05,7.80027]
[1779577070704,36.04,76516.11,21.9,0.0647,6e-05,7.80006]
[1779577074579,36.04,76513.13,21.9,0.06452,6e-05,7.78268]
[1779577074658,36.04,76513.14,21.9,0.0645,6e-05,7.78151]
[1779577078494,36.04,76513.44,21.9,0.06452,6e-05,7.78304]
[1779577078496,36.04,76513.35,21.9,0.06451,6e-05,7.7825]
[1779577087419,36.03,76513.49,21.9,0.06447,6e-05,7.77842]
[1779577092454,36.02,76513.34,21.9,0.06443,6e-05,7.77468]
[1779577097489,36.02,76509.45,21.9,0.06418,6e-05,7.75076]
[1779577102524,36.01,76503.95,21.9,0.06384,6e-05,7.71789]
[1779577107559,36.01,76504.08,21.9,0.06382,6e-05,7.71618]
[1779577113601,36.0,76503.86,21.9,0.06375,6e-05,7.70835]
[1779577118636,35.99,76504.06,21.9,0.06373,6e-05,7.70711]
[1779577123677,35.99,76496.75,21.9,0.0633,6e-05,7.66556]
[1779577129719,35.99,76496.43,21.9,0.06326,6e-05,7.66144]
[1779577132293,35.99,76496.29,21.9,0.06324,6e-05,7.66029]
[1779577141803,35.98,76486.56,21.9,0.06267,6e-05,7.60461]
[1779577142430,35.98,76486.56,21.9,0.06267,6e-05,7.60461]
[1779577147970,35.98,76486.2,21.9,0.06263,6e-05,7.60123]
[1779577148031,35.98,76486.2,21.9,0.06263,6e-05,7.60123]
[1779577149310,35.97,76487.32,21.9,0.06269,6e-05,7.60694]
[1779577150011,35.97,76478.27,21.9,0.06219,6e-05,7.5583]
[1779577152119,35.97,76477.3,21.9,0.06213,6e-05,7.5527]
[1779577153117,35.97,76483.56,21.9,0.06247,6e-05,7.58589]
[1779577155328,35.97,76484.84,21.9,0.06254,6e-05,7.5922]
[1779577156308,35.97,76484.84,21.9,0.06254,6e-05,7.5922]
[1779577160332,35.97,76485.67,21.9,0.06257,6e-05,7.59555]
[1779577160969,35.97,76486.09,21.9,0.06258,6e-05,7.59666]
[1779577166004,35.96,76494.85,21.9,0.06304,6e-05,7.64051]
[1779577170636,35.96,76496.16,21.9,0.06308,6e-05,7.64493]
[1779577171039,35.95,76497.25,21.9,0.06311,6e-05,7.64634]
[1779577176074,35.95,76501.62,21.9,0.06333,6e-05,7.66796]
[1779577181109,35.95,76501.09,21.9,0.06328,6e-05,7.66317]
[1779577186144,35.94,76494.6,21.9,0.0629,6e-05,7.62655]
[1779577192186,35.94,76494.15,21.9,0.06286,6e-05,7.62221]
[1779577197515,35.94,76493.93,21.9,0.06283,6e-05,7.61973]
[1779577201109,35.94,76494.16,21.9,0.06283,6e-05,7.61999]
[1779577201431,35.94,76494.16,21.9,0.06283,6e-05,7.61999]
[1779577201432,35.94,76494.16,21.9,0.06283,6e-05,7.61999]
[1779577201385,35.93,76493.61,21.9,0.06279,6e-05,7.61638]
[1779577202267,35.93,76467.47,21.9,0.06135,5e-05,7.47637]
[1779577203535,35.93,76459.73,21.9,0.06092,5e-05,7.43498]
[1779577209316,35.93,76451.9,21.9,0.06048,5e-05,7.39197]
[1779577209961,35.93,76451.9,21.9,0.06048,5e-05,7.39197]
[1779577210366,35.93,76451.9,21.9,0.06048,5e-05,7.39197]
[1779577218812,35.92,76445.73,21.9,0.06012,5e-05,7.35731]
[1779577218844,35.92,76445.73,21.9,0.06012,5e-05,7.35731]
[1779577219087,35.92,76445.73,21.9,0.06012,5e-05,7.35731]
[1779577219224,35.92,76445.73,21.9,0.06012,5e-05,7.35731]
[1779577219232,35.92,76445.73,21.9,0.06012,5e-05,7.35731]
[1779577219321,35.92,76445.73,21.9,0.06012,5e-05,7.35731]
[1779577219387,35.92,76471.64,21.9,0.06153,5e-05,7.49401]
[1779577220164,35.92,76471.64,21.9,0.06153,5e-05,7.49401]
[1779577220189,35.92,76471.64,21.9,0.06153,5e-05,7.49401]
[1779577220492,35.92,76478.76,21.9,0.06192,6e-05,7.53175]
[1779577223799,35.92,76478.38,21.9,0.06189,6e-05,7.5291]
[1779577229451,35.92,76478.55,21.9,0.06189,6e-05,7.52902]
[1779577234493,35.92,76478.43,21.9,0.06184,6e-05,7.52343]
[1779577240126,35.92,76473.41,21.9,0.06156,5e-05,7.49606]
[1779577240746,35.92,76470.18,21.9,0.06138,5e-05,7.47861]
[1779577240829,35.92,76465.71,21.9,0.06113,5e-05,7.45479]
[1779577241826,35.92,76465.71,21.9,0.06113,5e-05,7.45479]
[1779577247583,35.91,76459.88,21.9,0.06079,5e-05,7.42188]
[1779577249001,35.91,76459.88,21.9,0.06079,5e-05,7.42188]
[1779577249076,35.91,76454.95,21.9,0.06052,5e-05,7.39521]
[1779577254633,35.91,76453.93,21.9,0.06047,5e-05,7.38996]
[1779577259668,35.91,76461.23,21.9,0.06086,5e-05,7.42855]
[1779577265710,35.91,76462.85,21.9,0.06095,5e-05,7.43685]
[1779577270746,35.91,76457.58,21.9,0.06066,5e-05,7.40883]
[1779577273299,35.91,76457.49,21.9,0.06065,5e-05,7.40836]
[1779577273410,35.91,76457.49,21.9,0.06065,5e-05,7.40836]
[1779577273768,35.91,76478.33,21.9,0.06179,6e-05,7.51885]
[1779577275773,35.91,76489.88,21.9,0.06243,6e-05,7.5805]
[1779577276833,35.91,76490.58,21.9,0.06247,6e-05,7.58406]
[1779577276934,35.91,76490.73,21.9,0.06247,6e-05,7.58459]
[1779577280145,35.91,76483.31,21.9,0.06206,6e-05,7.54519]
[1779577280161,35.91,76484.31,21.9,0.06212,6e-05,7.55087]
[1779577282122,35.91,76484.39,21.9,0.06213,6e-05,7.55108]
[1779577287700,35.91,76484.65,21.9,0.06213,6e-05,7.55116]
[1779577287805,35.91,76484.65,21.9,0.06213,6e-05,7.55116]
[1779577292907,35.91,76484.24,21.9,0.06206,6e-05,7.54395]
[1779577297942,35.9,76483.86,21.9,0.06203,6e-05,7.54096]
[1779577302977,35.9,76483.47,21.9,0.062,6e-05,7.53795]
[1779577314056,35.9,76484.62,21.9,0.06204,6e-05,7.54207]
[1779577319091,35.9,76485.62,21.9,0.06209,6e-05,7.54652]
[1779577324127,35.89,76485.51,21.9,0.06207,6e-05,7.54504]
[1779577332184,35.89,76483.54,21.9,0.06195,6e-05,7.53322]
[1779577337219,35.89,76476.3,21.9,0.06154,5e-05,7.49388]
[1779577342254,35.89,76476.14,21.9,0.06153,5e-05,7.49254]
[1779577352326,35.89,76476.1,21.9,0.06149,5e-05,7.48756]
[1779577357361,35.89,76473.75,21.9,0.06135,5e-05,7.47456]
[1779577362396,35.88,76468.91,21.9,0.06109,5e-05,7.44852]
[1779577364983,35.88,76467.46,21.9,0.06101,5e-05,7.4407]
[1779577372466,35.88,76465.36,21.9,0.06089,5e-05,7.42913]
[1779577377501,35.88,76467.87,21.9,0.06102,5e-05,7.44197]
[1779577384550,35.88,76465.29,21.9,0.06087,5e-05,7.42771]
[1779577389585,35.88,76473.93,21.9,0.06134,5e-05,7.47307]
[1779577392920,35.88,76477.78,21.9,0.06155,5e-05,7.49319]
[1779577397633,35.88,76492.37,21.9,0.06234,6e-05,7.56992]
[1779577403683,35.87,76493.73,21.9,0.06239,6e-05,7.57519]
[1779577408719,35.87,76495.73,21.9,0.06249,6e-05,7.58458]
[1779577413754,35.87,76498.8,21.9,0.06262,6e-05,7.59598]
[1779577416540,35.87,76499.47,21.9,0.06265,6e-05,7.59905]
[1779577422817,35.86,76506.92,21.9,0.06305,6e-05,7.63707]
[1779577427852,35.86,76511.16,21.9,0.06327,6e-05,7.6583]
[1779577429322,35.86,76511.16,21.9,0.06327,6e-05,7.6583]
[1779577434901,35.86,76512.07,21.9,0.06329,6e-05,7.66056]
[1779577439936,35.85,76513.39,21.9,0.06335,6e-05,7.66604]
[1779577444971,35.85,76505.5,21.9,0.06289,6e-05,7.62215]
[1779577447623,35.85,76505.85,21.9,0.06291,6e-05,7.62378]
[1779577447851,35.85,76506.0,21.9,0.06291,6e-05,7.62433]
[1779577448546,35.85,76506.0,21.9,0.06291,6e-05,7.62433]
[1779577458062,35.84,76513.4,21.9,0.0633,6e-05,7.6613]
[1779577469139,35.84,76513.55,21.9,0.06327,6e-05,7.65864]
[1779577474175,35.83,76510.81,21.9,0.06307,6e-05,7.63869]
[1779577479210,35.83,76509.65,21.9,0.06299,6e-05,7.6312]
[1779577484245,35.83,76510.16,21.9,0.06301,6e-05,7.63272]
[1779577489498,35.83,76506.48,21.9,0.06279,6e-05,7.61194]
[1779577495322,35.82,76505.33,21.9,0.06271,6e-05,7.60432]
[1779577499522,35.82,76505.1,21.9,0.0627,6e-05,7.60288]
[1779577500018,35.82,76505.1,21.9,0.06269,6e-05,7.60227]
[1779577500595,35.82,76505.1,21.9,0.06269,6e-05,7.60227]
[1779577505259,35.82,76505.42,21.9,0.06271,6e-05,7.60379]
[1779577505989,35.82,76509.1,21.9,0.0629,6e-05,7.62256]
[1779577506646,35.82,76509.1,21.9,0.0629,6e-05,7.62256]
[1779577515462,35.82,76503.71,21.9,0.06258,6e-05,7.59133]
[1779577521504,35.81,76497.57,21.9,0.06222,6e-05,7.55717]
[1779577523150,35.81,76496.15,21.9,0.06214,6e-05,7.5494]
[1779577523205,35.81,76496.15,21.9,0.06214,6e-05,7.54925]
[1779577528553,35.81,76508.97,21.9,0.06283,6e-05,7.61595]
[1779577532210,35.8,76509.72,21.9,0.06283,6e-05,7.61467]
[1779577532581,35.8,76511.98,21.9,0.06295,6e-05,7.62632]
[1779577533040,35.8,76511.98,21.9,0.06295,6e-05,7.62632]
[1779577538623,35.8,76517.02,21.9,0.06321,6e-05,7.65165]
[1779577543724,35.8,76523.12,21.9,0.06354,6e-05,7.68319]
[1779577549704,35.79,76530.14,21.9,0.06391,6e-05,7.71814]
[1779577554739,35.79,76530.88,21.9,0.06392,6e-05,7.71985]
[1779577559774,35.78,76538.57,21.9,0.06434,6e-05,7.75934]
[1779577563570,35.78,76542.98,21.9,0.06457,6e-05,7.78181]
[1779577564073,35.78,76544.76,21.9,0.06467,6e-05,7.79098]
[1779577564109,35.78,76544.76,21.9,0.06466,6e-05,7.79043]
[1779577565590,35.78,76544.76,21.9,0.06466,6e-05,7.79043]
[1779577565689,35.78,76548.19,21.9,0.06486,6e-05,7.80913]
[1779577570571,35.77,76554.55,21.9,0.0652,6e-05,7.84202]
[1779577570654,35.77,76555.07,21.9,0.06522,6e-05,7.84361]
[1779577571076,35.77,76555.07,21.9,0.06522,6e-05,7.84361]
[1779577571124,35.77,76555.07,21.9,0.06522,6e-05,7.84361]
[1779577571357,35.77,76555.07,21.9,0.06522,6e-05,7.84361]
[1779577572133,35.77,76555.27,21.9,0.06523,6e-05,7.84464]
[1779577572504,35.77,76555.27,21.9,0.06523,6e-05,7.84464]
[1779577572700,35.77,76555.27,21.9,0.06523,6e-05,7.84464]
[1779577572758,35.77,76555.27,21.9,0.06523,6e-05,7.84464]
[1779577572841,35.77,76555.27,21.9,0.06523,6e-05,7.84464]
[1779577572575,35.77,76584.55,21.9,0.06693,6e-05,8.00586]
[1779577573278,35.77,76643.34,21.9,0.07046,6e-05,8.3352]
[1779577576166,35.77,76648.46,21.9,0.07076,6e-05,8.36356]
[1779577579671,35.77,76645.26,21.9,0.07055,6e-05,8.34415]
[1779577585564,35.76,76649.4,21.9,0.07078,6e-05,8.36561]
[1779577586152,35.76,76650.0,21.9,0.07081,6e-05,8.36813]
[1779577589990,35.76,76644.47,21.9,0.07046,6e-05,8.3355]
[1779577595747,35.75,76646.09,21.9,0.0705,6e-05,8.3387]
[1779577595748,35.75,76646.09,21.9,0.0705,6e-05,8.3387]
[1779577595818,35.75,76646.09,21.9,0.0705,6e-05,8.3387]
[1779577597427,35.75,76649.08,21.9,0.07068,6e-05,8.35482]
[1779577599456,35.75,76650.32,21.9,0.07074,6e-05,8.36053]
[1779577599489,35.75,76650.52,21.9,0.07075,6e-05,8.36121]
[1779577605114,35.74,76652.02,21.9,0.07078,6e-05,8.36466]
[1779577610149,35.73,76650.22,21.9,0.07063,6e-05,8.35032]
[1779577616191,35.72,76651.78,21.9,0.07067,6e-05,8.35433]
[1779577621226,35.71,76651.64,21.9,0.07062,6e-05,8.34953]
[1779577626261,35.71,76653.1,21.9,0.07066,6e-05,8.35388]
[1779577631296,35.7,76654.6,21.9,0.07071,6e-05,8.35844]
[1779577636331,35.69,76654.41,21.9,0.07066,6e-05,8.35343]
[1779577638252,35.69,76654.38,21.9,0.07065,6e-05,8.35248]
[1779577638261,35.69,76654.38,21.9,0.07065,6e-05,8.35248]
[1779577638364,35.69,76654.38,21.9,0.07065,6e-05,8.35248]
[1779577638410,35.69,76665.24,21.9,0.07131,6e-05,8.41353]
[1779577642151,35.69,76669.19,21.9,0.07153,6e-05,8.43459]
[1779577642532,35.69,76669.19,21.9,0.07153,6e-05,8.43459]
[1779577643652,35.69,76678.3,21.9,0.07209,6e-05,8.4862]
[1779577645636,35.68,76684.64,21.9,0.07248,6e-05,8.52133]
[1779577649612,35.68,76687.17,21.9,0.0726,6e-05,8.53316]
[1779577656472,35.67,76679.0,21.9,0.07201,6e-05,8.47709]
[1779577661265,35.66,76682.33,21.9,0.07218,6e-05,8.49366]
[1779577661299,35.66,76682.33,21.9,0.07218,6e-05,8.49366]
[1779577661508,35.66,76682.23,21.9,0.07217,6e-05,8.49245]
[1779577663326,35.66,76682.2,21.9,0.07216,6e-05,8.49142]
[1779577663522,35.66,76682.23,21.9,0.07215,6e-05,8.49073]
[1779577664476,35.66,76682.23,21.9,0.07215,6e-05,8.49073]
[1779577664529,35.66,76680.54,21.9,0.07204,6e-05,8.48041]
[1779577667550,35.65,76666.88,21.9,0.07116,6e-05,8.39975]
[1779577672586,35.64,76664.77,21.9,0.07099,6e-05,8.38406]
[1779577678628,35.64,76664.33,21.9,0.07092,6e-05,8.37722]
[1779577681359,35.63,76663.93,21.9,0.07088,6e-05,8.37351]
[1779577686684,35.63,76648.55,21.9,0.0699,6e-05,8.28251]
[1779577691719,35.62,76648.99,21.9,0.06989,6e-05,8.2822]
[1779577696754,35.62,76650.43,21.9,0.06995,6e-05,8.28751]
[1779577702797,35.61,76650.77,21.9,0.06993,6e-05,8.28606]
[1779577705116,35.61,76650.73,21.9,0.06993,6e-05,8.28528]
[1779577707987,35.6,76644.44,21.9,0.06952,6e-05,8.24753]
[1779577716895,35.6,76645.29,21.9,0.06949,6e-05,8.24409]
[1779577721930,35.59,76643.27,21.9,0.06935,6e-05,8.23034]
[1779577726858,35.59,76643.38,21.9,0.06934,6e-05,8.22963]
[1779577739051,35.58,76643.22,21.9,0.06926,6e-05,8.2227]
[1779577742571,35.58,76643.41,21.9,0.06926,6e-05,8.22293]
[1779577742600,35.58,76643.41,21.9,0.06926,6e-05,8.22293]
[1779577742664,35.58,76643.41,21.9,0.06926,6e-05,8.22293]
[1779577743951,35.57,76625.2,21.9,0.06815,6e-05,8.1191]
[1779577747833,35.57,76616.88,21.9,0.06765,6e-05,8.07203]
[1779577753149,35.57,76615.27,21.9,0.06753,6e-05,8.0609]
[1779577754024,35.57,76615.27,21.9,0.06753,6e-05,8.0609]
[1779577758162,35.57,76615.01,21.9,0.0675,6e-05,8.05807]
[1779577762148,35.56,76615.64,21.9,0.06752,6e-05,8.06024]
[1779577762193,35.56,76615.64,21.9,0.06752,6e-05,8.06024]
[1779577762200,35.56,76615.64,21.9,0.06752,6e-05,8.06024]
[1779577766895,35.56,76627.81,21.9,0.06824,6e-05,8.12708]
[1779577768260,35.56,76642.76,21.9,0.06913,6e-05,8.21068]
[1779577778053,35.55,76635.38,21.9,0.06862,6e-05,8.16151]
[1779577784367,35.55,76635.18,21.9,0.06858,6e-05,8.15801]
[1779577787022,35.55,76635.28,21.9,0.06858,6e-05,8.15823]
[1779577795444,35.54,76635.28,21.9,0.06854,6e-05,8.1548]
[1779577801486,35.54,76635.67,21.9,0.06854,6e-05,8.155]
[1779577804507,35.53,76623.48,21.9,0.0678,6e-05,8.08559]
[1779577808581,35.53,76623.51,21.9,0.0678,6e-05,8.08532]
[1779577808659,35.53,76623.51,21.9,0.0678,6e-05,8.08532]
[1779577814577,35.53,76620.12,21.9,0.06758,6e-05,8.06465]
[1779577820968,35.53,76621.95,21.9,0.06768,6e-05,8.07413]
[1779577821054,35.53,76622.03,21.9,0.06768,6e-05,8.07417]
[1779577821232,35.53,76622.03,21.9,0.06768,6e-05,8.07417]
[1779577822633,35.53,76622.17,21.9,0.06768,6e-05,8.07399]
[1779577827668,35.52,76620.99,21.9,0.0676,6e-05,8.06641]
[1779577832703,35.52,76620.16,21.9,0.06751,6e-05,8.05695]
[1779577837740,35.52,76620.0,21.9,0.06749,6e-05,8.05516]
[1779577841791,35.52,76634.44,21.9,0.06835,6e-05,8.1355]
[1779577842135,35.52,76634.44,21.9,0.06835,6e-05,8.1355]
[1779577842136,35.52,76634.44,21.9,0.06835,6e-05,8.1355]
[1779577846734,35.52,76645.17,21.9,0.06898,6e-05,8.1946]
[1779577851798,35.51,76650.57,21.9,0.06928,6e-05,8.22309]
[1779577857430,35.51,76656.44,21.9,0.06961,6e-05,8.2536]
[1779577859726,35.51,76656.73,21.9,0.06962,6e-05,8.25433]
[1779577864955,35.5,76657.13,21.9,0.06961,6e-05,8.25391]
[1779577869990,35.5,76652.27,21.9,0.06929,6e-05,8.22415]
[1779577876037,35.49,76652.12,21.9,0.06926,6e-05,8.22094]
[1779577882079,35.49,76651.36,21.9,0.06919,6e-05,8.21429]
[1779577885580,35.49,76649.59,21.9,0.06907,6e-05,8.20352]
[1779577893156,35.48,76650.37,21.9,0.06905,6e-05,8.20073]
[1779577899198,35.47,76649.98,21.9,0.06901,6e-05,8.19633]
[1779577904233,35.47,76658.05,21.9,0.06948,6e-05,8.24026]
[1779577905880,35.47,76658.05,21.9,0.06948,6e-05,8.24026]
[1779577910917,35.47,76664.86,21.9,0.06987,6e-05,8.2768]
[1779577916317,35.46,76663.15,21.9,0.06973,6e-05,8.26375]
[1779577921352,35.46,76663.0,21.9,0.06969,6e-05,8.26059]
[1779577923126,35.46,76663.0,21.9,0.06969,6e-05,8.26059]
[1779577925218,35.45,76654.71,21.9,0.06917,6e-05,8.21215]
[1779577930415,35.45,76653.69,21.9,0.06908,6e-05,8.20375]
[1779577933640,35.45,76644.44,21.9,0.06851,6e-05,8.15076]
[1779577933718,35.45,76644.44,21.9,0.06851,6e-05,8.15076]
[1779577940420,35.44,76643.57,21.9,0.06844,6e-05,8.14416]
[1779577945799,35.44,76642.5,21.9,0.06836,6e-05,8.1367]
[1779577951562,35.44,76632.95,21.9,0.06774,6e-05,8.07709]
[1779577963645,35.43,76633.16,21.9,0.06773,6e-05,8.07592]
[1779577969688,35.43,76633.03,21.9,0.06771,6e-05,8.07403]
[1779577976737,35.43,76631.18,21.9,0.06758,6e-05,8.06242]
[1779577981772,35.43,76631.21,21.9,0.06758,6e-05,8.06182]
[1779577986807,35.43,76631.14,21.9,0.06756,6e-05,8.0607]
[1779577993856,35.42,76632.17,21.9,0.06761,6e-05,8.06548]
[1779577998891,35.42,76632.12,21.9,0.0676,6e-05,8.06453]
[1779578003926,35.42,76632.01,21.9,0.06759,6e-05,8.06327]
[1779578010975,35.42,76631.78,21.9,0.06757,6e-05,8.06111]
[1779578013771,35.42,76631.91,21.9,0.06754,6e-05,8.05773]
[1779578014405,35.42,76623.34,21.9,0.06703,6e-05,8.00957]
[1779578017116,35.42,76615.28,21.9,0.06655,6e-05,7.96414]
[1779578017200,35.42,76615.28,21.9,0.06655,6e-05,7.96414]
[1779578018753,35.42,76615.16,21.9,0.06654,6e-05,7.96335]
[1779578024070,35.42,76615.04,21.9,0.06653,6e-05,7.96191]
[1779578029041,35.41,76610.21,21.9,0.06623,6e-05,7.93432]
[1779578029690,35.41,76609.79,21.9,0.06621,6e-05,7.93184]
[1779578030322,35.41,76609.09,21.9,0.06616,6e-05,7.92781]
[1779578034701,35.41,76606.81,21.9,0.06603,6e-05,7.91464]
[1779578036374,35.41,76606.91,21.9,0.06603,6e-05,7.91495]
[1779578038186,35.41,76606.51,21.9,0.066,6e-05,7.9126]
[1779578040639,35.41,76605.3,21.9,0.06593,6e-05,7.90551]
[1779578046231,35.41,76599.59,21.9,0.06559,6e-05,7.87306]
[1779578051266,35.41,76598.07,21.9,0.06549,6e-05,7.86421]
[1779578056246,35.41,76597.67,21.9,0.06547,6e-05,7.86162]
[1779578056265,35.41,76597.67,21.9,0.06547,6e-05,7.86162]
[1779578056303,35.41,76580.75,21.9,0.06448,6e-05,7.76808]
[1779578056848,35.41,76580.75,21.9,0.06448,6e-05,7.76808]
[1779578057311,35.41,76579.05,21.9,0.06438,6e-05,7.7582]
[1779578061319,35.41,76583.26,21.9,0.06462,6e-05,7.7815]
[1779578070585,35.41,76582.92,21.9,0.06461,6e-05,7.78004]
[1779578077450,35.41,76589.12,21.9,0.06495,6e-05,7.81115]
[1779578081859,35.41,76589.27,21.9,0.06496,6e-05,7.81218]
[1779578083008,35.41,76596.28,21.9,0.06537,6e-05,7.85105]
[1779578089118,35.41,76599.15,21.9,0.06553,6e-05,7.86682]
[1779578094125,35.41,76589.04,21.9,0.06494,6e-05,7.81059]
[1779578099605,35.41,76586.72,21.9,0.06481,6e-05,7.79796]
[1779578104640,35.41,76594.33,21.9,0.06525,6e-05,7.84011]
[1779578108868,35.41,76595.04,21.9,0.06529,6e-05,7.84402]
[1779578109966,35.41,76595.07,21.9,0.06529,6e-05,7.84418]
[1779578115065,35.41,76603.28,21.9,0.06577,6e-05,7.88947]
[1779578116533,35.41,76604.82,21.9,0.06586,6e-05,7.89776]
[1779578117631,35.41,76612.35,21.9,0.0663,6e-05,7.93955]
[1779578122766,35.41,76607.89,21.9,0.06603,6e-05,7.91379]
[1779578123595,35.41,76607.89,21.9,0.06603,6e-05,7.91379]
[1779578129086,35.41,76628.69,21.9,0.06725,6e-05,8.02942]
[1779578132276,35.41,76629.87,21.9,0.06732,6e-05,8.03566]
[1779578132393,35.41,76629.87,21.9,0.06732,6e-05,8.03566]
[1779578133853,35.4,76642.87,21.9,0.06806,6e-05,8.10441]
[1779578134420,35.4,76642.87,21.9,0.06806,6e-05,8.10441]
[1779578139894,35.4,76646.96,21.9,0.06829,6e-05,8.12597]
[1779578141707,35.4,76646.8,21.9,0.06828,6e-05,8.1248]
[1779578146944,35.4,76639.63,21.9,0.06783,6e-05,8.0829]
[1779578151978,35.4,76634.86,21.9,0.06754,6e-05,8.05535]
[1779578157014,35.4,76634.24,21.9,0.0675,6e-05,8.05123]
[1779578158203,35.4,76634.24,21.9,0.0675,6e-05,8.05123]
[1779578164062,35.39,76640.63,21.9,0.06787,6e-05,8.08619]
[1779578169098,35.39,76637.73,21.9,0.06768,6e-05,8.069]
[1779578175140,35.39,76637.86,21.9,0.06768,6e-05,8.06877]
[1779578180176,35.39,76638.66,21.9,0.06772,6e-05,8.07246]
[1779578182934,35.39,76638.79,21.9,0.06773,6e-05,8.07286]
[1779578188232,35.39,76634.09,21.9,0.06743,6e-05,8.04555]
[1779578189116,35.39,76634.09,21.9,0.06743,6e-05,8.04555]
[1779578194274,35.39,76634.12,21.9,0.0674,6e-05,8.04113]
[1779578197358,35.38,76634.2,21.9,0.0674,6e-05,8.04133]
[1779578203337,35.38,76635.98,21.9,0.0675,6e-05,8.05045]
[1779578208372,35.38,76636.46,21.9,0.06752,6e-05,8.05245]
[1779578214416,35.38,76636.61,21.9,0.06752,6e-05,8.05246]
[1779578219493,35.38,76645.75,21.9,0.06806,6e-05,8.10326]
[1779578224141,35.38,76647.8,21.9,0.06817,6e-05,8.11374]
[1779578229525,35.37,76656.41,21.9,0.06868,6e-05,8.16098]
[1779578234560,35.37,76656.99,21.9,0.0687,6e-05,8.16283]
[1779578236490,35.37,76656.99,21.9,0.0687,6e-05,8.16283]
[1779578241609,35.37,76656.01,21.9,0.06862,6e-05,8.15524]
[1779578243300,35.37,76656.01,21.9,0.06862,6e-05,8.15524]
[1779578243383,35.37,76656.01,21.9,0.06862,6e-05,8.15524]
[1779578249665,35.36,76646.12,21.9,0.068,6e-05,8.09753]
[1779578254589,35.36,76654.31,21.9,0.06845,6e-05,8.13915]
[1779578257018,35.36,76656.18,21.9,0.06857,6e-05,8.14954]
[1779578263765,35.36,76662.37,21.9,0.06891,6e-05,8.18166]
[1779578269562,35.35,76662.65,21.9,0.06891,6e-05,8.18161]
[1779578278870,35.35,76667.51,21.9,0.06917,6e-05,8.20625]
[1779578283909,35.34,76661.35,21.9,0.06878,6e-05,8.16957]
[1779578289435,35.34,76657.99,21.9,0.06856,6e-05,8.14938]
[1779578294989,35.34,76658.41,21.9,0.06857,6e-05,8.14976]
[1779578300024,35.34,76659.23,21.9,0.0686,6e-05,8.15298]
[1779578307036,35.33,76659.35,21.9,0.06859,6e-05,8.15249]
[1779578312110,35.33,76650.55,21.9,0.06801,6e-05,8.09685]
[1779578313237,35.33,76650.55,21.9,0.06801,6e-05,8.09685]
[1779578319159,35.33,76654.19,21.9,0.06822,6e-05,8.11602]
[1779578320022,35.33,76654.19,21.9,0.06822,6e-05,8.11602]
[1779578325201,35.32,76663.53,21.9,0.06876,6e-05,8.16728]
[1779578330236,35.32,76661.0,21.9,0.0686,6e-05,8.15154]
[1779578335271,35.32,76657.4,21.9,0.06836,6e-05,8.12995]
[1779578341136,35.32,76657.28,21.9,0.06835,6e-05,8.12836]
[1779578343752,35.32,76637.07,21.9,0.06712,6e-05,8.01372]
[1779578349836,35.31,76635.29,21.9,0.06702,6e-05,8.00358]
[1779578352525,35.31,76635.02,21.9,0.067,6e-05,8.0018]
[1779578356028,35.31,76634.98,21.9,0.06699,6e-05,8.00138]
[1779578361454,35.31,76637.12,21.9,0.06711,6e-05,8.01279]
[1779578366489,35.31,76634.52,21.9,0.06695,6e-05,7.99767]
[1779578370103,35.31,76630.63,21.9,0.06672,6e-05,7.97563]
[1779578370140,35.31,76630.63,21.9,0.06672,6e-05,7.97563]
[1779578370146,35.31,76630.63,21.9,0.06672,6e-05,7.97563]
[1779578370520,35.31,76617.65,21.9,0.06595,6e-05,7.90304]
[1779578370986,35.31,76617.65,21.9,0.06595,6e-05,7.90304]
[1779578376172,35.31,76616.2,21.9,0.06583,6e-05,7.89077]
[1779578381597,35.31,76616.24,21.9,0.06583,6e-05,7.89013]
[1779578386632,35.31,76611.94,21.9,0.06557,6e-05,7.86572]
[1779578391669,35.31,76610.77,21.9,0.0655,6e-05,7.85899]
[1779578391694,35.31,76610.77,21.9,0.0655,6e-05,7.85899]
[1779578395837,35.31,76610.91,21.9,0.0655,6e-05,7.85968]
[1779578395861,35.31,76610.91,21.9,0.0655,6e-05,7.85968]
[1779578397712,35.31,76633.59,21.9,0.06684,6e-05,7.98611]
[1779578401863,35.31,76636.45,21.9,0.06701,6e-05,8.00195]
[1779578405207,35.31,76636.25,21.9,0.067,6e-05,8.00068]
[1779578407546,35.31,76631.82,21.9,0.06673,6e-05,7.97564]
[1779578412697,35.31,76631.19,21.9,0.06669,6e-05,7.97196]
[1779578418860,35.31,76630.49,21.9,0.06665,6e-05,7.9678]
[1779578423895,35.31,76629.93,21.9,0.06661,6e-05,7.96455]
[1779578428930,35.3,76629.96,21.9,0.06661,6e-05,7.96462]
[1779578431954,35.3,76629.93,21.9,0.06658,6e-05,7.96053]
[1779578432982,35.3,76629.93,21.9,0.06658,6e-05,7.96053]
[1779578438528,35.3,76629.13,21.9,0.06653,6e-05,7.956]
[1779578441242,35.3,76629.31,21.9,0.06654,6e-05,7.957]
[1779578443015,35.3,76625.62,21.9,0.06633,6e-05,7.93638]
[1779578448063,35.3,76634.7,21.9,0.06686,6e-05,7.98632]
[1779578452881,35.3,76637.65,21.9,0.06702,6e-05,8.00193]
[1779578452882,35.3,76637.65,21.9,0.06702,6e-05,8.00193]
[1779578454945,35.3,76637.92,21.9,0.06703,6e-05,8.00297]
[1779578460147,35.3,76638.88,21.9,0.06707,6e-05,8.00695]
[1779578462703,35.3,76638.9,21.9,0.06707,6e-05,8.00683]
[1779578463168,35.3,76624.49,21.9,0.06621,6e-05,7.92564]
[1779578468203,35.3,76619.89,21.9,0.06594,6e-05,7.89966]
[1779578476259,35.29,76621.91,21.9,0.06605,6e-05,7.91032]
[1779578481294,35.29,76621.8,21.9,0.06604,6e-05,7.90933]
[1779578483569,35.29,76621.91,21.9,0.06604,6e-05,7.90988]
[1779578489350,35.29,76621.57,21.9,0.06603,6e-05,7.90859]
[1779578490538,35.29,76621.57,21.9,0.06603,6e-05,7.90859]
[1779578497825,35.29,76624.97,21.9,0.0662,6e-05,7.92329]
[1779578500049,35.29,76627.82,21.9,0.06637,6e-05,7.93904]
[1779578501848,35.29,76628.39,21.9,0.0664,6e-05,7.94199]
[1779578508462,35.29,76613.86,21.9,0.06554,6e-05,7.86069]
[1779578516365,35.29,76614.14,21.9,0.06555,6e-05,7.86223]
[1779578521574,35.29,76613.03,21.9,0.06549,6e-05,7.85603]
[1779578526609,35.29,76607.17,21.9,0.06515,6e-05,7.82356]
[1779578527570,35.29,76607.17,21.9,0.06515,6e-05,7.82356]
[1779578528166,35.29,76604.72,21.9,0.065,6e-05,7.81003]
[1779578534087,35.29,76603.65,21.9,0.06494,6e-05,7.80424]
[1779578536042,35.29,76591.6,21.9,0.06425,6e-05,7.73811]
[1779578536693,35.29,76591.6,21.9,0.06425,6e-05,7.73811]
[1779578536780,35.29,76579.48,21.9,0.06355,6e-05,7.67162]
[1779578537423,35.29,76579.48,21.9,0.06355,6e-05,7.67162]
[1779578542576,35.3,76563.55,21.9,0.06266,6e-05,7.58619]
[1779578547763,35.3,76565.2,21.9,0.06278,6e-05,7.59757]
[1779578552798,35.31,76570.8,21.9,0.06309,6e-05,7.62625]
[1779578557895,35.31,76572.41,21.9,0.0632,6e-05,7.63672]
[1779578563486,35.31,76572.14,21.9,0.0632,6e-05,7.63657]
[1779578569909,35.32,76578.27,21.9,0.06357,6e-05,7.67234]
[1779578575968,35.32,76581.0,21.9,0.06375,6e-05,7.68914]
[1779578582012,35.32,76580.98,21.9,0.06376,6e-05,7.69045]
[1779578584615,35.32,76580.61,21.9,0.06374,6e-05,7.68866]
[1779578590067,35.33,76585.48,21.9,0.06404,6e-05,7.71709]
[1779578594983,35.33,76584.93,21.9,0.06402,6e-05,7.71493]
[1779578600142,35.33,76580.88,21.9,0.0638,6e-05,7.69406]
[1779578601994,35.33,76580.88,21.9,0.0638,6e-05,7.69406]
[1779578607190,35.34,76569.16,21.9,0.06316,6e-05,7.63236]
[1779578612227,35.34,76573.84,21.9,0.06341,6e-05,7.65591]
[1779578617262,35.34,76572.75,21.9,0.06337,6e-05,7.65155]
[1779578622299,35.34,76572.25,21.9,0.06336,6e-05,7.65042]
[1779578628548,35.35,76572.15,21.9,0.06337,6e-05,7.65114]
[1779578631357,35.35,76572.18,21.9,0.06338,6e-05,7.65223]
[1779578636397,35.35,76565.06,21.9,0.063,6e-05,7.61564]
[1779578642177,35.36,76565.0,21.9,0.06301,6e-05,7.61679]
[1779578642819,35.36,76548.64,21.9,0.06209,6e-05,7.5286]
[1779578643088,35.36,76548.64,21.9,0.06209,6e-05,7.5286]
[1779578643115,35.36,76548.64,21.9,0.06209,6e-05,7.5286]
[1779578643196,35.36,76548.64,21.9,0.06209,6e-05,7.5286]
[1779578643447,35.36,76538.5,21.9,0.06153,6e-05,7.47429]
[1779578649421,35.36,76537.84,21.9,0.0615,6e-05,7.47208]
[1779578650719,35.36,76537.41,21.9,0.06149,6e-05,7.47044]
[1779578650920,35.36,76535.67,21.9,0.06139,6e-05,7.4614]
[1779578656538,35.37,76534.5,21.9,0.06137,6e-05,7.45881]
[1779578658729,35.37,76534.36,21.9,0.06137,6e-05,7.45867]
[1779578658837,35.37,76533.3,21.9,0.06131,6e-05,7.45357]
[1779578661665,35.37,76534.52,21.9,0.06138,6e-05,7.46025]
[1779578661700,35.37,76537.32,21.9,0.06154,6e-05,7.47539]
[1779578667615,35.38,76546.15,21.9,0.06207,6e-05,7.52654]
[1779578672649,35.38,76547.7,21.9,0.06216,6e-05,7.5336]
[1779578679700,35.39,76546.28,21.9,0.06211,6e-05,7.5293]
[1779578680601,35.39,76546.28,21.9,0.06211,6e-05,7.5293]
[1779578680965,35.39,76546.28,21.9,0.06211,6e-05,7.5293]
[1779578680707,35.39,76544.01,21.9,0.06199,6e-05,7.5175]
[1779578681714,35.39,76541.39,21.9,0.06185,6e-05,7.50384]
[1779578685226,35.4,76538.96,21.9,0.06173,6e-05,7.49233]
[1779578685314,35.4,76538.96,21.9,0.06173,6e-05,7.49233]
[1779578685743,35.4,76537.44,21.9,0.06165,6e-05,7.48466]
[1779578686674,35.4,76537.44,21.9,0.06165,6e-05,7.48466]
[1779578691785,35.4,76529.87,21.9,0.06123,6e-05,7.44386]
[1779578696820,35.4,76529.27,21.9,0.0612,6e-05,7.44089]
[1779578698564,35.4,76529.27,21.9,0.0612,6e-05,7.44089]
[1779578703869,35.4,76530.67,21.9,0.06128,6e-05,7.44861]
[1779578708904,35.4,76527.8,21.9,0.06112,6e-05,7.4334]
[1779578712697,35.4,76526.8,21.9,0.06107,6e-05,7.42821]
[1779578712931,35.4,76523.94,21.9,0.06091,6e-05,7.41293]
[1779578716964,35.4,76510.4,21.9,0.06015,5e-05,7.33962]
[1779578718213,35.4,76511.16,21.9,0.06019,5e-05,7.34351]
[1779578724013,35.4,76508.24,21.9,0.06002,5e-05,7.32697]
[1779578724930,35.4,76508.24,21.9,0.06002,5e-05,7.32697]
[1779578725022,35.4,76508.4,21.9,0.06003,5e-05,7.32767]
[1779578732069,35.4,76508.0,21.9,0.05999,5e-05,7.3232]
[1779578735227,35.4,76507.42,21.9,0.05997,5e-05,7.3207]
[1779578735676,35.4,76506.94,21.9,0.05995,5e-05,7.31835]
[1779578741411,35.4,76516.44,21.9,0.06046,6e-05,7.36846]
[1779578741510,35.4,76516.44,21.9,0.06046,6e-05,7.36815]
[1779578743476,35.4,76516.25,21.9,0.06045,6e-05,7.36714]
[1779578743577,35.4,76516.19,21.9,0.06045,6e-05,7.36704]
[1779578750195,35.4,76507.35,21.9,0.05996,5e-05,7.31944]
[1779578755229,35.4,76506.23,21.9,0.05989,5e-05,7.31325]
[1779578761273,35.4,76514.72,21.9,0.06035,5e-05,7.35816]
[1779578766311,35.4,76509.88,21.9,0.06008,5e-05,7.33199]
[1779578771346,35.4,76505.96,21.9,0.05987,5e-05,7.31093]
[1779578772346,35.4,76505.96,21.9,0.05987,5e-05,7.31093]
[1779578772694,35.4,76505.96,21.9,0.05987,5e-05,7.31093]
[1779578772734,35.4,76505.96,21.9,0.05987,5e-05,7.31093]
[1779578773043,35.4,76505.96,21.9,0.05987,5e-05,7.31093]
[1779578772823,35.4,76516.08,21.9,0.06042,6e-05,7.3649]
[1779578774025,35.4,76523.2,21.9,0.06082,6e-05,7.40375]
[1779578776809,35.4,76523.9,21.9,0.06087,6e-05,7.40818]
[1779578777038,35.4,76523.56,21.9,0.06086,6e-05,7.40768]
[1779578781519,35.4,76525.12,21.9,0.06096,6e-05,7.41721]
[1779578781940,35.4,76525.12,21.9,0.06096,6e-05,7.41721]
[1779578781979,35.4,76524.95,21.9,0.06096,6e-05,7.41668]
[1779578782852,35.4,76545.99,21.9,0.06214,6e-05,7.53045]
[1779578787057,35.41,76550.03,21.9,0.06238,6e-05,7.55386]
[1779578795517,35.42,76540.93,21.9,0.0619,6e-05,7.50612]
[1779578800552,35.42,76538.17,21.9,0.06177,6e-05,7.49392]
[1779578805587,35.43,76537.24,21.9,0.06175,6e-05,7.49167]
[1779578810622,35.43,76536.34,21.9,0.06173,6e-05,7.48962]
[1779578815657,35.44,76535.03,21.9,0.06168,6e-05,7.4854]
[1779578817564,35.44,76535.03,21.9,0.06168,6e-05,7.4854]
[1779578817666,35.44,76535.03,21.9,0.0617,6e-05,7.48654]
[1779578821205,35.44,76535.03,21.9,0.0617,6e-05,7.48654]
[1779578821699,35.44,76544.49,21.9,0.06223,6e-05,7.53823]
[1779578826734,35.45,76552.99,21.9,0.06273,6e-05,7.5865]
[1779578832120,35.45,76552.87,21.9,0.06274,6e-05,7.58743]
[1779578832775,35.45,76549.94,21.9,0.06258,6e-05,7.57209]
[1779578837811,35.45,76549.92,21.9,0.06259,6e-05,7.57282]
[1779578842846,35.45,76550.23,21.9,0.06262,6e-05,7.57531]
[1779578847881,35.46,76551.0,21.9,0.06267,6e-05,7.58024]
[1779578852916,35.46,76550.65,21.9,0.06263,6e-05,7.57525]
[1779578857951,35.46,76550.79,21.9,0.06264,6e-05,7.57673]
[1779578862986,35.46,76542.1,21.9,0.06216,6e-05,7.53053]
[1779578867167,35.46,76541.68,21.9,0.06215,6e-05,7.5289]
[1779578867173,35.46,76541.68,21.9,0.06215,6e-05,7.5289]
[1779578867264,35.46,76541.79,21.9,0.06216,6e-05,7.52971]
[1779578873056,35.47,76547.01,21.9,0.06248,6e-05,7.56063]
[1779578879098,35.47,76550.24,21.9,0.06268,6e-05,7.58043]
[1779578881598,35.47,76550.45,21.9,0.0627,6e-05,7.5823]
[1779578882119,35.47,76550.36,21.9,0.0627,6e-05,7.58218]
[1779578887155,35.47,76550.89,21.9,0.06273,6e-05,7.58504]
[1779578892192,35.47,76549.02,21.9,0.06263,6e-05,7.57487]
[1779578897227,35.47,76543.33,21.9,0.06231,6e-05,7.54418]
[1779578905446,35.47,76539.36,21.9,0.06209,6e-05,7.52291]
[1779578906339,35.48,76539.36,21.9,0.06209,6e-05,7.52333]
[1779578906342,35.48,76539.36,21.9,0.06209,6e-05,7.52333]
[1779578906681,35.48,76539.25,21.9,0.06209,6e-05,7.52326]
[1779578907397,35.48,76539.25,21.9,0.06209,6e-05,7.52326]
[1779578907453,35.48,76539.26,21.9,0.06209,6e-05,7.52331]
[1779578908472,35.48,76539.26,21.9,0.06209,6e-05,7.52331]
[1779578908841,35.48,76539.26,21.9,0.06209,6e-05,7.52331]
[1779578909548,35.48,76539.26,21.9,0.06209,6e-05,7.52307]
[1779578909864,35.48,76539.26,21.9,0.06209,6e-05,7.52307]
[1779578917746,35.48,76539.2,21.9,0.06205,6e-05,7.51873]
[1779578917783,35.48,76539.2,21.9,0.06205,6e-05,7.51873]
[1779578921703,35.47,76538.87,21.9,0.06203,6e-05,7.51615]
[1779578921750,35.47,76533.81,21.9,0.06174,6e-05,7.48847]
[1779578922403,35.47,76518.92,21.9,0.06091,6e-05,7.4085]
[1779578924228,35.47,76518.92,21.9,0.06091,6e-05,7.4085]
[1779578924924,35.47,76517.81,21.9,0.06085,6e-05,7.40228]
[1779578928534,35.47,76511.11,21.9,0.06047,5e-05,7.3655]
[1779578934775,35.47,76516.98,21.9,0.06078,6e-05,7.39544]
[1779578934786,35.47,76516.98,21.9,0.06078,6e-05,7.39544]
[1779578935272,35.47,76516.98,21.9,0.06078,6e-05,7.39544]
[1779578934828,35.47,76521.51,21.9,0.06102,6e-05,7.41913]
[1779578935502,35.47,76531.51,21.9,0.06158,6e-05,7.47284]
[1779578937085,35.47,76531.51,21.9,0.06158,6e-05,7.47284]
[1779578937186,35.47,76534.03,21.9,0.06173,6e-05,7.48744]
[1779578938219,35.47,76534.03,21.9,0.06173,6e-05,7.48744]
[1779578938230,35.47,76533.2,21.9,0.06168,6e-05,7.48287]
[1779578942937,35.47,76534.85,21.9,0.06179,6e-05,7.49315]
[1779578943038,35.47,76532.97,21.9,0.06169,6e-05,7.48395]
[1779578943548,35.47,76532.97,21.9,0.06169,6e-05,7.48395]
[1779578944558,35.47,76532.59,21.9,0.06167,6e-05,7.48182]
[1779578945035,35.47,76532.59,21.9,0.06167,6e-05,7.48182]
[1779578945506,35.47,76532.38,21.9,0.06166,6e-05,7.48062]
[1779578945572,35.47,76530.55,21.9,0.06156,6e-05,7.47077]
[1779578946636,35.47,76530.55,21.9,0.06156,6e-05,7.47077]
[1779578946672,35.47,76529.52,21.9,0.0615,6e-05,7.46486]
[1779578948999,35.47,76536.97,21.9,0.06191,6e-05,7.50499]
[1779578953562,35.47,76531.53,21.9,0.0616,6e-05,7.47528]
[1779578953694,35.47,76531.53,21.9,0.0616,6e-05,7.47528]
[1779578956220,35.47,76530.02,21.9,0.06151,6e-05,7.46644]
[1779578959828,35.47,76541.07,21.9,0.06212,6e-05,7.52558]
[1779578964064,35.47,76547.23,21.9,0.06247,6e-05,7.55841]
[1779578968190,35.47,76550.45,21.9,0.06264,6e-05,7.57535]
[1779578968199,35.47,76550.45,21.9,0.06264,6e-05,7.57496]
[1779578973786,35.46,76551.24,21.9,0.06262,6e-05,7.57241]
[1779578978822,35.46,76551.89,21.9,0.06263,6e-05,7.57336]
[1779578984864,35.45,76549.07,21.9,0.06244,6e-05,7.55507]
[1779578989899,35.44,76548.54,21.9,0.06238,6e-05,7.54974]
[1779578994940,35.44,76548.57,21.9,0.06236,6e-05,7.54749]
[1779579000982,35.43,76548.96,21.9,0.06235,6e-05,7.54679]
[1779579006017,35.43,76550.35,21.9,0.06241,6e-05,7.55201]
[1779579011053,35.43,76557.24,21.9,0.06277,6e-05,7.58701]
[1779579016088,35.42,76557.34,21.9,0.06275,6e-05,7.58499]
[1779579018137,35.42,76561.62,21.9,0.06299,6e-05,7.60776]
[1779579018182,35.42,76562.92,21.9,0.06305,6e-05,7.61429]
[1779579019674,35.42,76562.99,21.9,0.06306,6e-05,7.61444]
[1779579020116,35.42,76562.96,21.9,0.06305,6e-05,7.61404]
[1779579025151,35.41,76563.38,21.9,0.06305,6e-05,7.61384]
[1779579025860,35.41,76563.38,21.9,0.06305,6e-05,7.61384]
[1779579026158,35.41,76563.43,21.9,0.06305,6e-05,7.61363]
[1779579027925,35.41,76563.11,21.9,0.06303,6e-05,7.61166]
[1779579027950,35.41,76563.11,21.9,0.06302,6e-05,7.61143]
[1779579033207,35.41,76564.19,21.9,0.06303,6e-05,7.61109]
[1779579038243,35.4,76564.48,21.9,0.06302,6e-05,7.61024]
[1779579042958,35.4,76564.51,21.9,0.06302,6e-05,7.60992]
[1779579043935,35.4,76564.51,21.9,0.063,6e-05,7.608]
[1779579051187,35.39,76563.99,21.9,0.06294,6e-05,7.60281]
[1779579051192,35.39,76563.99,21.9,0.06294,6e-05,7.60281]
[1779579051334,35.39,76570.91,21.9,0.06332,6e-05,7.63916]
[1779579056369,35.39,76575.82,21.9,0.06359,6e-05,7.6646]
[1779579060618,35.38,76579.86,21.9,0.06381,6e-05,7.68553]
[1779579061406,35.38,76579.77,21.9,0.0638,6e-05,7.68473]
[1779579062935,35.38,76580.23,21.9,0.06383,6e-05,7.6875]
[1779579063418,35.38,76580.15,21.9,0.06383,6e-05,7.68731]
[1779579068455,35.38,76582.3,21.9,0.06395,6e-05,7.69886]
[1779579073492,35.38,76585.21,21.9,0.06411,6e-05,7.71445]
[1779579078527,35.38,76585.7,21.9,0.06413,6e-05,7.71664]
[1779579084713,35.38,76585.64,21.9,0.06413,6e-05,7.71622]
[1779579085357,35.38,76585.64,21.9,0.06413,6e-05,7.71622]
[1779579084814,35.38,76585.64,21.9,0.06412,6e-05,7.71564]
[1779579085459,35.38,76585.64,21.9,0.06412,6e-05,7.71564]
[1779579087722,35.38,76586.31,21.9,0.06416,6e-05,7.71912]
[1779579088274,35.38,76586.31,21.9,0.06416,6e-05,7.71912]
[1779579088442,35.38,76586.31,21.9,0.06416,6e-05,7.71912]
[1779579088305,35.38,76617.3,21.9,0.06596,6e-05,7.89013]
[1779579088879,35.38,76617.3,21.9,0.06596,6e-05,7.89013]
[1779579089284,35.38,76640.48,21.9,0.06734,6e-05,8.01941]
[1779579090573,35.38,76651.1,21.9,0.06797,6e-05,8.07916]
[1779579091297,35.38,76651.1,21.9,0.06797,6e-05,8.07916]
[1779579091345,35.38,76650.16,21.9,0.06789,6e-05,8.07017]
[1779579097173,35.38,76650.07,21.9,0.06787,6e-05,8.06835]
[1779579100439,35.37,76650.45,21.9,0.06788,6e-05,8.06945]
[1779579102692,35.37,76644.53,21.9,0.06751,6e-05,8.0351]
[1779579107909,35.37,76635.66,21.9,0.06697,6e-05,7.98394]
[1779579113776,35.37,76628.53,21.9,0.06653,6e-05,7.9428]
[1779579119034,35.37,76628.07,21.9,0.0665,6e-05,7.93972]
[1779579122102,35.37,76629.76,21.9,0.06659,6e-05,7.94878]
[1779579127874,35.36,76641.26,21.9,0.06726,6e-05,8.01166]
[1779579129502,35.36,76641.39,21.9,0.06727,6e-05,8.01215]
[1779579129873,35.36,76641.39,21.9,0.06727,6e-05,8.01215]
[1779579132186,35.36,76641.37,21.9,0.06726,6e-05,8.01155]
[1779579136581,35.36,76636.49,21.9,0.06696,6e-05,7.98346]
[1779579143987,35.36,76635.87,21.9,0.0669,6e-05,7.97802]
[1779579146288,35.36,76636.12,21.9,0.06692,6e-05,7.97923]
[1779579146630,35.36,76636.14,21.9,0.06692,6e-05,7.97915]
[1779579149419,35.36,76636.47,21.9,0.06693,6e-05,7.98081]
[1779579149814,35.35,76636.54,21.9,0.06693,6e-05,7.98082]
[1779579150967,35.35,76636.49,21.9,0.06693,6e-05,7.98034]
[1779579154421,35.35,76636.87,21.9,0.06692,6e-05,7.97804]
[1779579154508,35.35,76636.87,21.9,0.06692,6e-05,7.97804]
[1779579154830,35.35,76636.84,21.9,0.06691,6e-05,7.97768]
[1779579155546,35.35,76640.96,21.9,0.06716,6e-05,8.0006]
[1779579155900,35.35,76640.96,21.9,0.06716,6e-05,8.0006]
[1779579158143,35.35,76644.31,21.9,0.06735,6e-05,8.01894]
[1779579158595,35.35,76644.22,21.9,0.06734,6e-05,8.01818]
[1779579164127,35.35,76644.42,21.9,0.06734,6e-05,8.0178]
[1779579165532,35.35,76644.42,21.9,0.06734,6e-05,8.0178]
[1779579169501,35.35,76644.55,21.9,0.06734,6e-05,8.01751]
[1779579177385,35.34,76650.28,21.9,0.06766,6e-05,8.04752]
[1779579179297,35.34,76651.24,21.9,0.06771,6e-05,8.05229]
[1779579185289,35.34,76655.57,21.9,0.06794,6e-05,8.07416]
[1779579190324,35.33,76651.58,21.9,0.06768,6e-05,8.04983]
[1779579195359,35.33,76651.56,21.9,0.06766,6e-05,8.04796]
[1779579200396,35.33,76654.91,21.9,0.06784,6e-05,8.06502]
[1779579205431,35.32,76664.82,21.9,0.06842,6e-05,8.11895]
[1779579206770,35.32,76667.88,21.9,0.0686,6e-05,8.13583]
[1779579207445,35.32,76670.84,21.9,0.06877,6e-05,8.15157]
[1779579208253,35.32,76670.84,21.9,0.06877,6e-05,8.15157]
[1779579208452,35.32,76670.91,21.9,0.06876,6e-05,8.15091]
[1779579210466,35.31,76657.5,21.9,0.06794,6e-05,8.07408]
[1779579211827,35.31,76657.31,21.9,0.06789,6e-05,8.06873]
[1779579215568,35.31,76652.94,21.9,0.06762,6e-05,8.04299]
[1779579217787,35.31,76653.25,21.9,0.06762,6e-05,8.04369]
[1779579221423,35.31,76637.17,21.9,0.06665,6e-05,7.95247]
[1779579228587,35.31,76636.97,21.9,0.06663,6e-05,7.94999]
[1779579233629,35.3,76623.87,21.9,0.06584,6e-05,7.87622]
[1779579238664,35.3,76617.34,21.9,0.06545,6e-05,7.83955]
[1779579243699,35.3,76616.51,21.9,0.06541,6e-05,7.83488]
[1779579248739,35.3,76618.13,21.9,0.0655,6e-05,7.84369]
[1779579250622,35.3,76618.13,21.9,0.0655,6e-05,7.84369]
[1779579250753,35.3,76617.4,21.9,0.06546,6e-05,7.83961]
[1779579251779,35.3,76617.4,21.9,0.06546,6e-05,7.83961]
[1779579252274,35.3,76617.4,21.9,0.06546,6e-05,7.83961]
[1779579253907,35.3,76617.39,21.9,0.06545,6e-05,7.83898]
[1779579254523,35.3,76617.0,21.9,0.06541,6e-05,7.8357]
[1779579254761,35.3,76617.0,21.9,0.06541,6e-05,7.8357]
[1779579254781,35.3,76636.49,21.9,0.06657,6e-05,7.9444]
[1779579256236,35.3,76636.49,21.9,0.06657,6e-05,7.9444]
[1779579257926,35.3,76652.9,21.9,0.06754,6e-05,8.03617]
[1779579259641,35.3,76645.37,21.9,0.06708,6e-05,7.993]
[1779579264852,35.29,76649.0,21.9,0.06729,6e-05,8.0121]
[1779579269887,35.29,76652.67,21.9,0.06749,6e-05,8.03131]
[1779579274922,35.29,76651.54,21.9,0.06738,6e-05,8.01949]
[1779579279957,35.29,76647.85,21.9,0.06714,6e-05,7.99732]
[1779579284993,35.28,76645.17,21.9,0.06697,6e-05,7.98102]
[1779579290030,35.28,76637.77,21.9,0.06651,6e-05,7.93835]
[1779579296071,35.28,76636.84,21.9,0.06645,6e-05,7.93228]
[1779579301604,35.28,76636.66,21.9,0.06643,6e-05,7.93074]
[1779579307148,35.28,76626.31,21.9,0.06581,6e-05,7.87246]
[1779579308247,35.28,76626.31,21.9,0.06581,6e-05,7.87246]
[1779579308404,35.28,76626.03,21.9,0.06579,6e-05,7.87086]
[1779579309552,35.28,76626.03,21.9,0.06579,6e-05,7.87086]
[1779579309653,35.28,76621.42,21.9,0.06552,6e-05,7.84459]
[1779579310060,35.28,76621.42,21.9,0.06552,6e-05,7.84459]
[1779579310502,35.28,76621.42,21.9,0.06552,6e-05,7.84459]
[1779579320155,35.28,76613.9,21.9,0.06508,6e-05,7.8032]
[1779579320240,35.28,76614.08,21.9,0.06509,6e-05,7.80428]
[1779579325519,35.27,76613.89,21.9,0.06506,6e-05,7.80131]
[1779579328837,35.27,76613.49,21.9,0.06502,6e-05,7.79723]
[1779579334363,35.27,76609.96,21.9,0.06476,6e-05,7.77207]
[1779579339866,35.26,76609.58,21.9,0.06471,6e-05,7.76716]
[1779579346423,35.26,76609.43,21.9,0.06467,6e-05,7.76345]
[1779579351458,35.25,76609.54,21.9,0.06466,6e-05,7.76202]
[1779579355022,35.25,76609.51,21.9,0.06464,6e-05,7.76106]
[1779579355486,35.25,76609.37,21.9,0.06463,6e-05,7.75949]
[1779579356280,35.25,76609.37,21.9,0.06463,6e-05,7.75949]
[1779579361671,35.24,76605.83,21.9,0.06439,6e-05,7.73676]
[1779579365048,35.24,76593.53,21.9,0.06365,6e-05,7.66684]
[1779579370366,35.23,76589.82,21.9,0.06342,6e-05,7.6445]
[1779579375367,35.23,76593.54,21.9,0.0636,6e-05,7.66205]
[1779579382675,35.22,76593.63,21.9,0.06357,6e-05,7.65859]
[1779579385035,35.22,76604.8,21.9,0.0642,6e-05,7.71912]
[1779579385641,35.22,76604.8,21.9,0.0642,6e-05,7.71912]
[1779579387325,35.22,76607.38,21.9,0.06434,6e-05,7.73219]
[1779579387713,35.22,76607.38,21.9,0.06434,6e-05,7.73219]
[1779579387710,35.22,76607.44,21.9,0.06433,6e-05,7.73192]
[1779579388717,35.22,76607.52,21.9,0.06433,6e-05,7.73176]
[1779579391814,35.21,76607.54,21.9,0.06429,6e-05,7.72622]
[1779579397780,35.2,76608.22,21.9,0.06429,6e-05,7.72633]
[1779579402815,35.2,76606.69,21.9,0.06417,6e-05,7.71492]
[1779579405528,35.2,76606.69,21.9,0.06417,6e-05,7.71492]
[1779579410621,35.19,76606.78,21.9,0.06414,6e-05,7.71256]
[1779579410713,35.19,76606.96,21.9,0.06413,6e-05,7.71186]
[1779579410870,35.19,76606.96,21.9,0.06413,6e-05,7.71186]
[1779579411035,35.19,76606.96,21.9,0.06413,6e-05,7.71186]
[1779579411137,35.19,76614.63,21.9,0.06458,6e-05,7.75429]
[1779579416911,35.19,76621.66,21.9,0.065,6e-05,7.79392]
[1779579418255,35.19,76631.23,21.9,0.06556,6e-05,7.84731]
[1779579423962,35.19,76631.32,21.9,0.06556,6e-05,7.84771]
[1779579430091,35.19,76634.33,21.9,0.06574,6e-05,7.86445]
[1779579436053,35.19,76636.67,21.9,0.06588,6e-05,7.87728]
[1779579441088,35.19,76631.51,21.9,0.06557,6e-05,7.84838]
[1779579446123,35.19,76633.44,21.9,0.06569,6e-05,7.85923]
[1779579451159,35.19,76629.7,21.9,0.06544,6e-05,7.83461]
[1779579456219,35.19,76629.64,21.9,0.06544,6e-05,7.83439]
[1779579456638,35.19,76629.64,21.9,0.06544,6e-05,7.83439]
[1779579457205,35.19,76629.78,21.9,0.06545,6e-05,7.83529]
[1779579457306,35.19,76629.51,21.9,0.06543,6e-05,7.83383]
[1779579462134,35.19,76628.76,21.9,0.06537,6e-05,7.82808]
[1779579462780,35.19,76628.76,21.9,0.06537,6e-05,7.82808]
[1779579462785,35.19,76624.52,21.9,0.06511,6e-05,7.80345]
[1779579467515,35.19,76622.49,21.9,0.06499,6e-05,7.79261]
[1779579467616,35.19,76622.16,21.9,0.06498,6e-05,7.7909]
[1779579472185,35.18,76621.86,21.9,0.06494,6e-05,7.78795]
[1779579472631,35.18,76621.86,21.9,0.06494,6e-05,7.78795]
[1779579473095,35.18,76622.42,21.9,0.06497,6e-05,7.79023]
[1779579473315,35.18,76622.29,21.9,0.06496,6e-05,7.7891]
[1779579478350,35.18,76628.07,21.9,0.0653,6e-05,7.82202]
[1779579483385,35.19,76629.36,21.9,0.06539,6e-05,7.82981]
[1779579488420,35.19,76628.19,21.9,0.06532,6e-05,7.82387]
[1779579493457,35.19,76636.47,21.9,0.06582,6e-05,7.8705]
[1779579500506,35.19,76635.97,21.9,0.06579,6e-05,7.86786]
[1779579503625,35.19,76634.89,21.9,0.06573,6e-05,7.86189]
[1779579503682,35.19,76632.67,21.9,0.0656,6e-05,7.84953]
[1779579505089,35.19,76626.07,21.9,0.0652,6e-05,7.81224]
[1779579510576,35.18,76622.58,21.9,0.06497,6e-05,7.79028]
[1779579516618,35.18,76622.37,21.9,0.0649,6e-05,7.78284]
[1779579518625,35.18,76622.32,21.9,0.06489,6e-05,7.78215]
[1779579518635,35.18,76623.3,21.9,0.06495,6e-05,7.7872]
[1779579521539,35.18,76633.13,21.9,0.06553,6e-05,7.84216]
[1779579521656,35.18,76633.09,21.9,0.06553,6e-05,7.84201]
[1779579522401,35.18,76633.09,21.9,0.06553,6e-05,7.84201]
[1779579522574,35.18,76633.09,21.9,0.06553,6e-05,7.84201]
[1779579525098,35.17,76635.59,21.9,0.06566,6e-05,7.85443]
[1779579525684,35.17,76638.4,21.9,0.06582,6e-05,7.87018]
[1779579530719,35.17,76645.49,21.9,0.06624,6e-05,7.90973]
[1779579535759,35.17,76648.89,21.9,0.06644,6e-05,7.92854]
[1779579537049,35.17,76651.91,21.9,0.06662,6e-05,7.94543]
[1779579542117,35.17,76643.54,21.9,0.06612,6e-05,7.8978]
[1779579542343,35.17,76643.54,21.9,0.06612,6e-05,7.8978]
[1779579547842,35.17,76638.42,21.9,0.06581,6e-05,7.86898]
[1779579552881,35.17,76634.16,21.9,0.06556,6e-05,7.84518]
[1779579557916,35.17,76631.51,21.9,0.0654,6e-05,7.83058]
[1779579562974,35.17,76631.15,21.9,0.06539,6e-05,7.82879]
[1779579563130,35.17,76631.15,21.9,0.06539,6e-05,7.82879]
[1779579563149,35.17,76631.15,21.9,0.06539,6e-05,7.82884]
[1779579564505,35.17,76631.15,21.9,0.06539,6e-05,7.82884]
[1779579564952,35.17,76631.15,21.9,0.06539,6e-05,7.82884]
[1779579564570,35.17,76619.17,21.9,0.06467,6e-05,7.7613]
[1779579564968,35.17,76616.78,21.9,0.06453,6e-05,7.74805]
[1779579570009,35.17,76610.67,21.9,0.06416,6e-05,7.71248]
[1779579575406,35.16,76616.0,21.9,0.06443,6e-05,7.73687]
[1779579575469,35.16,76616.0,21.9,0.06443,6e-05,7.73687]
[1779579576122,35.16,76616.0,21.9,0.06442,6e-05,7.73617]
[1779579576171,35.16,76616.07,21.9,0.06442,6e-05,7.73656]
[1779579579628,35.16,76623.8,21.9,0.06488,6e-05,7.77983]
[1779579579728,35.16,76623.78,21.9,0.06488,6e-05,7.78003]
[1779579581681,35.16,76625.08,21.9,0.06496,6e-05,7.78725]
[1779579581751,35.16,76625.21,21.9,0.06496,6e-05,7.78713]
[1779579582643,35.16,76625.21,21.9,0.06496,6e-05,7.78713]
[1779579582744,35.16,76629.84,21.9,0.06523,6e-05,7.813]
[1779579583256,35.16,76629.84,21.9,0.06523,6e-05,7.813]
[1779579583357,35.16,76632.71,21.9,0.06539,6e-05,7.82851]
[1779579589317,35.16,76630.55,21.9,0.06527,6e-05,7.81685]
[1779579589704,35.16,76630.55,21.9,0.06527,6e-05,7.81685]
[1779579590427,35.16,76630.58,21.9,0.06527,6e-05,7.8172]
[1779579590528,35.16,76630.67,21.9,0.06528,6e-05,7.81779]
[1779579596321,35.16,76630.57,21.9,0.06525,6e-05,7.81532]
[1779579596422,35.16,76630.41,21.9,0.06523,6e-05,7.81348]
[1779579597307,35.16,76630.41,21.9,0.06523,6e-05,7.81348]
[1779579597374,35.16,76627.94,21.9,0.06509,6e-05,7.79982]
[1779579601448,35.16,76626.57,21.9,0.065,6e-05,7.7913]
[1779579607286,35.15,76619.8,21.9,0.06458,6e-05,7.75126]
[1779579607889,35.15,76619.8,21.9,0.06458,6e-05,7.75126]
[1779579608462,35.15,76620.38,21.9,0.0646,6e-05,7.75375]
[1779579608491,35.15,76628.11,21.9,0.06505,6e-05,7.79635]
[1779579614318,35.15,76639.55,21.9,0.06573,6e-05,7.86048]
[1779579619357,35.15,76639.08,21.9,0.0657,6e-05,7.85797]
[1779579624388,35.15,76634.24,21.9,0.06542,6e-05,7.83108]
[1779579628623,35.15,76633.54,21.9,0.06538,6e-05,7.82738]
[1779579628795,35.15,76633.34,21.9,0.06537,6e-05,7.82642]
[1779579630495,35.15,76632.66,21.9,0.06533,6e-05,7.82214]
[1779579630596,35.15,76631.3,21.9,0.06524,6e-05,7.81408]
[1779579631570,35.15,76631.3,21.9,0.06524,6e-05,7.81408]
[1779579631671,35.15,76630.89,21.9,0.06519,6e-05,7.80805]
[1779579638488,35.14,76624.79,21.9,0.0648,6e-05,7.77103]
[1779579643870,35.14,76623.85,21.9,0.06473,6e-05,7.76428]
[1779579647647,35.14,76618.17,21.9,0.06438,6e-05,7.73141]
[1779579647748,35.14,76617.28,21.9,0.06432,6e-05,7.72617]
[1779579653961,35.13,76615.48,21.9,0.06419,6e-05,7.71351]
[1779579653985,35.13,76615.48,21.9,0.06419,6e-05,7.71351]
[1779579654476,35.13,76615.3,21.9,0.06417,6e-05,7.71199]
[1779579659637,35.12,76609.4,21.9,0.0638,6e-05,7.67643]
[1779579663539,35.12,76612.18,21.9,0.06395,6e-05,7.69043]
[1779579663665,35.12,76617.06,21.9,0.06423,6e-05,7.71695]
[1779579664583,35.12,76617.06,21.9,0.06423,6e-05,7.71695]
[1779579664672,35.12,76617.01,21.9,0.06422,6e-05,7.71672]
[1779579669707,35.12,76618.62,21.9,0.06429,6e-05,7.72305]
[1779579674743,35.11,76617.41,21.9,0.06419,6e-05,7.7138]
[1779579678113,35.11,76617.41,21.9,0.06419,6e-05,7.7138]
[1779579684813,35.1,76617.3,21.9,0.06413,6e-05,7.70835]
[1779579691597,35.1,76617.47,21.9,0.06412,6e-05,7.70741]
[1779579692472,35.1,76625.53,21.9,0.06455,6e-05,7.74689]
[1779579692991,35.1,76625.53,21.9,0.06455,6e-05,7.74689]
[1779579693000,35.1,76625.53,21.9,0.06455,6e-05,7.74689]
[1779579692994,35.09,76634.58,21.9,0.06507,6e-05,7.79672]
[1779579696652,35.1,76636.04,21.9,0.06517,6e-05,7.80542]
[1779579701902,35.1,76634.85,21.9,0.06511,6e-05,7.79962]
[1779579705238,35.1,76632.43,21.9,0.06497,6e-05,7.78688]
[1779579705960,35.1,76625.94,21.9,0.06459,6e-05,7.75058]
[1779579707342,35.1,76620.92,21.9,0.06429,6e-05,7.72258]
[1779579707974,35.1,76621.96,21.9,0.06435,6e-05,7.72824]
[1779579712184,35.09,76621.07,21.9,0.06427,6e-05,7.72062]
[1779579713281,35.09,76621.14,21.9,0.06427,6e-05,7.72034]
[1779579714017,35.09,76625.39,21.9,0.06451,6e-05,7.74366]
[1779579720059,35.09,76627.39,21.9,0.06461,6e-05,7.75286]
[1779579721629,35.09,76630.45,21.9,0.06479,6e-05,7.76955]
[1779579722073,35.09,76632.62,21.9,0.06491,6e-05,7.78128]
[1779579728116,35.09,76632.98,21.9,0.06494,6e-05,7.78439]
[1779579728792,35.09,76632.98,21.9,0.06494,6e-05,7.78439]
[1779579728893,35.09,76632.98,21.9,0.06495,6e-05,7.78457]
[1779579730091,35.09,76632.98,21.9,0.06495,6e-05,7.78457]
[1779579730193,35.09,76632.98,21.9,0.06494,6e-05,7.78419]
[1779579732158,35.09,76632.98,21.9,0.06494,6e-05,7.78419]
[1779579732257,35.09,76633.07,21.9,0.06493,6e-05,7.78339]
[1779579738186,35.08,76634.2,21.9,0.06497,6e-05,7.78734]
[1779579745310,35.08,76634.18,21.9,0.06496,6e-05,7.78566]
[1779579751277,35.07,76631.26,21.9,0.06472,6e-05,7.76197]
[1779579754200,35.07,76624.35,21.9,0.06431,6e-05,7.72287]
[1779579754298,35.07,76623.98,21.9,0.06428,6e-05,7.72051]
[1779579759333,35.06,76618.95,21.9,0.06395,6e-05,7.68903]
[1779579764923,35.06,76619.13,21.9,0.06393,6e-05,7.68728]
[1779579770411,35.05,76613.94,21.9,0.06358,6e-05,7.65402]
[1779579771835,35.05,76613.94,21.9,0.06358,6e-05,7.65402]
[1779579777460,35.04,76613.23,21.9,0.06349,6e-05,7.64585]
[1779579780482,35.04,76596.59,21.9,0.06252,6e-05,7.55251]
[1779579781622,35.04,76596.59,21.9,0.06252,6e-05,7.55251]
[1779579783129,35.03,76595.85,21.9,0.06247,6e-05,7.5475]
[1779579783403,35.03,76595.77,21.9,0.06246,6e-05,7.54663]
[1779579783553,35.03,76595.77,21.9,0.06246,6e-05,7.54663]
[1779579783617,35.03,76595.77,21.9,0.06246,6e-05,7.54663]
[1779579783663,35.03,76595.77,21.9,0.06246,6e-05,7.54663]
[1779579783715,35.03,76595.77,21.9,0.06246,6e-05,7.54663]
[1779579783811,35.03,76622.62,21.9,0.064,6e-05,7.6942]
[1779579785110,35.03,76637.84,21.9,0.06489,6e-05,7.77917]
[1779579788336,35.03,76637.79,21.9,0.0649,6e-05,7.77931]
[1779579793351,35.04,76638.33,21.9,0.06494,6e-05,7.78338]
[1779579793382,35.04,76638.33,21.9,0.06494,6e-05,7.78338]
[1779579793392,35.04,76638.33,21.9,0.06494,6e-05,7.78338]
[1779579797481,35.04,76649.74,21.9,0.06562,6e-05,7.84797]
[1779579803657,35.04,76652.32,21.9,0.06578,6e-05,7.86296]
[1779579808692,35.04,76651.7,21.9,0.06575,6e-05,7.85978]
[1779579813727,35.04,76647.83,21.9,0.06549,6e-05,7.83467]
[1779579819768,35.04,76647.66,21.9,0.06549,6e-05,7.83429]
[1779579824804,35.04,76648.83,21.9,0.06556,6e-05,7.84119]
[1779579829839,35.04,76648.91,21.9,0.06557,6e-05,7.84191]
[1779579834269,35.04,76648.99,21.9,0.06558,6e-05,7.84254]
[1779579834874,35.04,76647.35,21.9,0.06547,6e-05,7.83283]
[1779579839909,35.04,76646.26,21.9,0.06538,6e-05,7.82425]
[1779579840729,35.04,76646.26,21.9,0.06538,6e-05,7.82425]
[1779579840916,35.04,76648.85,21.9,0.06553,6e-05,7.83824]
[1779579845951,35.04,76641.79,21.9,0.06512,6e-05,7.7991]
[1779579848536,35.04,76641.74,21.9,0.06512,6e-05,7.79902]
[1779579848972,35.04,76640.82,21.9,0.06506,6e-05,7.79399]
[1779579854007,35.03,76634.19,21.9,0.06465,6e-05,7.75501]
[1779579855997,35.03,76633.75,21.9,0.06462,6e-05,7.75219]
[1779579856021,35.03,76633.79,21.9,0.06462,6e-05,7.75205]
[1779579856584,35.03,76633.79,21.9,0.06462,6e-05,7.75205]
[1779579857028,35.03,76633.74,21.9,0.06462,6e-05,7.75197]
[1779579858154,35.03,76633.74,21.9,0.06462,6e-05,7.75197]
[1779579858215,35.03,76633.74,21.9,0.06462,6e-05,7.75162]
[1779579859493,35.03,76632.42,21.9,0.06454,6e-05,7.74448]
[1779579860049,35.03,76631.66,21.9,0.0645,6e-05,7.74047]
[1779579865084,35.03,76631.62,21.9,0.06448,6e-05,7.73862]
[1779579870119,35.03,76630.93,21.9,0.06442,6e-05,7.73323]
[1779579873142,35.02,76617.46,21.9,0.0636,6e-05,7.65395]
[1779579873449,35.02,76617.46,21.9,0.0636,6e-05,7.65395]
[1779579880191,35.02,76615.29,21.9,0.06346,6e-05,7.64097]
[1779579882684,35.02,76621.06,21.9,0.0638,6e-05,7.67259]
[1779579889116,35.02,76621.38,21.9,0.06381,6e-05,7.67385]
[1779579894290,35.02,76621.35,21.9,0.06379,6e-05,7.67224]
[1779579899743,35.02,76621.38,21.9,0.06379,6e-05,7.67181]
[1779579905368,35.02,76616.9,21.9,0.06352,6e-05,7.64622]
[1779579911481,35.02,76617.32,21.9,0.06354,6e-05,7.64815]
[1779579911583,35.01,76617.38,21.9,0.06354,6e-05,7.64828]
[1779579915190,35.01,76617.27,21.9,0.06352,6e-05,7.64689]
[1779579915275,35.01,76617.34,21.9,0.06352,6e-05,7.6465]
[1779579915965,35.01,76617.34,21.9,0.06352,6e-05,7.6465]
[1779579916063,35.01,76622.6,21.9,0.06382,6e-05,7.67547]
[1779579917675,35.01,76626.81,21.9,0.06407,6e-05,7.69881]
[1779579917774,35.01,76626.78,21.9,0.06408,6e-05,7.69942]
[1779579921657,35.01,76626.99,21.9,0.06409,6e-05,7.70063]
[1779579921662,35.01,76626.99,21.9,0.06409,6e-05,7.70063]
[1779579921754,35.01,76626.99,21.9,0.06409,6e-05,7.70068]
[1779579927523,35.02,76627.39,21.9,0.06413,6e-05,7.70477]
[1779579928786,35.02,76627.39,21.9,0.06413,6e-05,7.70477]
[1779579928888,35.02,76627.4,21.9,0.06414,6e-05,7.70556]
[1779579934572,35.02,76628.43,21.9,0.06416,6e-05,7.70643]
[1779579939607,35.01,76627.1,21.9,0.06407,6e-05,7.69807]
[1779579941284,35.01,76627.1,21.9,0.06407,6e-05,7.69807]
[1779579941340,35.01,76627.1,21.9,0.06407,6e-05,7.69807]
[1779579941682,35.01,76627.1,21.9,0.06407,6e-05,7.69807]
[1779579941753,35.01,76623.63,21.9,0.06386,6e-05,7.67794]
[1779579947662,35.01,76618.11,21.9,0.06352,6e-05,7.64515]
[1779579954712,35.0,76625.22,21.9,0.0639,6e-05,7.68147]
[1779579956623,35.0,76627.92,21.9,0.06405,6e-05,7.69601]
[1779579956726,35.0,76629.21,21.9,0.06412,6e-05,7.70269]
[1779579958886,35.0,76629.66,21.9,0.06414,6e-05,7.70468]
[1779579958892,35.0,76629.66,21.9,0.06414,6e-05,7.70468]
[1779579958988,35.0,76629.7,21.9,0.06414,6e-05,7.70499]
[1779579960989,35.0,76629.73,21.9,0.06415,6e-05,7.70553]
[1779579961090,35.0,76629.77,21.9,0.06416,6e-05,7.70613]
[1779579963011,35.0,76629.8,21.9,0.06416,6e-05,7.70609]
[1779579963112,35.0,76630.15,21.9,0.06417,6e-05,7.70783]
[1779579971835,34.99,76631.11,21.9,0.06418,6e-05,7.70878]
[1779579973849,34.99,76616.89,21.9,0.06335,6e-05,7.62905]
[1779579978884,34.99,76605.67,21.9,0.06268,6e-05,7.56573]
[1779579983919,34.98,76606.64,21.9,0.06273,6e-05,7.56976]
[1779579988954,34.98,76601.85,21.9,0.06244,6e-05,7.54212]
[1779579992292,34.98,76601.89,21.9,0.06243,6e-05,7.54188]
[1779579992582,34.98,76606.67,21.9,0.06268,6e-05,7.56411]
[1779579992675,34.98,76606.67,21.9,0.06268,6e-05,7.56411]
[1779579992854,34.98,76606.67,21.9,0.06268,6e-05,7.56411]
[1779579992872,34.98,76606.67,21.9,0.06268,6e-05,7.56411]
[1779579992985,34.98,76633.63,21.9,0.06424,6e-05,7.71293]
[1779579997244,34.98,76640.16,21.9,0.06463,6e-05,7.75015]
[1779580003054,34.99,76638.99,21.9,0.06458,6e-05,7.74544]
[1779580008090,34.99,76638.75,21.9,0.06458,6e-05,7.74529]
[1779580015139,34.99,76638.67,21.9,0.06459,6e-05,7.74645]
[1779580018340,34.99,76639.89,21.9,0.06467,6e-05,7.75368]
[1779580019987,34.99,76647.16,21.9,0.0651,6e-05,7.79461]
[1779580020174,34.99,76647.36,21.9,0.06511,6e-05,7.79585]
[1779580022930,34.99,76646.69,21.9,0.06506,6e-05,7.79123]
[1779580029237,34.99,76647.52,21.9,0.06508,6e-05,7.79289]
[1779580034273,34.98,76649.37,21.9,0.06517,6e-05,7.80116]
[1779580035620,34.98,76647.77,21.9,0.06507,6e-05,7.79179]
[1779580036758,34.98,76647.33,21.9,0.06504,6e-05,7.78892]
[1779580039594,34.98,76639.94,21.9,0.06459,6e-05,7.74658]
[1779580040315,34.98,76640.01,21.9,0.0646,6e-05,7.7472]
[1779580047368,34.98,76639.64,21.9,0.06459,6e-05,7.74672]
[1779580052403,34.98,76641.93,21.9,0.06471,6e-05,7.75673]
[1779580053901,34.98,76642.01,21.9,0.06472,6e-05,7.75739]
[1779580054417,34.98,76642.05,21.9,0.06472,6e-05,7.75782]
[1779580059452,34.98,76641.66,21.9,0.06468,6e-05,7.75384]
[1779580067509,34.97,76641.26,21.9,0.06463,6e-05,7.74873]
[1779580075565,34.97,76639.66,21.9,0.0645,6e-05,7.73704]
[1779580080600,34.97,76639.28,21.9,0.06446,6e-05,7.73326]
[1779580085635,34.96,76639.32,21.9,0.06445,6e-05,7.73185]
[1779580091677,34.96,76639.69,21.9,0.06445,6e-05,7.73194]
[1779580099735,34.95,76640.52,21.9,0.06447,6e-05,7.73397]
[1779580104771,34.95,76641.73,21.9,0.06452,6e-05,7.73908]
[1779580109807,34.95,76641.04,21.9,0.06446,6e-05,7.73366]
[1779580114842,34.95,76640.07,21.9,0.06436,6e-05,7.72299]
[1779580120884,34.94,76640.06,21.9,0.06435,6e-05,7.72139]
[1779580126925,34.94,76641.86,21.9,0.06443,6e-05,7.72965]
[1779580131962,34.94,76643.46,21.9,0.06451,6e-05,7.73718]
[1779580138004,34.93,76644.46,21.9,0.06455,6e-05,7.74099]
[1779580140231,34.93,76644.46,21.9,0.06455,6e-05,7.74099]
[1779580140648,34.93,76644.04,21.9,0.06452,6e-05,7.73804]
[1779580144569,34.93,76645.21,21.9,0.06458,6e-05,7.74338]
[1779580154119,34.92,76646.38,21.9,0.06461,6e-05,7.74672]
[1779580155270,34.92,76646.38,21.9,0.06461,6e-05,7.74672]
[1779580157564,34.92,76641.68,21.9,0.06433,6e-05,7.71987]
[1779580163181,34.92,76643.31,21.9,0.0644,6e-05,7.72698]
[1779580169224,34.92,76641.64,21.9,0.06429,6e-05,7.71597]
[1779580171505,34.91,76640.8,21.9,0.06423,6e-05,7.71102]
[1779580178287,34.91,76643.4,21.9,0.06433,6e-05,7.71943]
[1779580183327,34.91,76643.66,21.9,0.06433,6e-05,7.71948]
[1779580188357,34.91,76638.45,21.9,0.06402,6e-05,7.68925]
[1779580193931,34.9,76638.45,21.9,0.06401,6e-05,7.6888]
[1779580200441,34.9,76638.45,21.9,0.06399,6e-05,7.68654]
[1779580201841,34.9,76638.92,21.9,0.06401,6e-05,7.68892]
[1779580202454,34.9,76635.9,21.9,0.06383,6e-05,7.67155]
[1779580208497,34.89,76632.88,21.9,0.06362,6e-05,7.65163]
[1779580213533,34.89,76634.63,21.9,0.06369,6e-05,7.65876]
[1779580218568,34.88,76624.03,21.9,0.06305,6e-05,7.59745]
[1779580223603,34.88,76611.83,21.9,0.06233,6e-05,7.52827]
[1779580231659,34.87,76606.62,21.9,0.06198,6e-05,7.49374]
[1779580236694,34.87,76606.12,21.9,0.06194,6e-05,7.4898]
[1779580239243,34.87,76606.12,21.9,0.06194,6e-05,7.4898]
[1779580239251,34.87,76606.12,21.9,0.06194,6e-05,7.4898]
[1779580239305,34.87,76606.12,21.9,0.06194,6e-05,7.4898]
[1779580239382,34.87,76606.12,21.9,0.06194,6e-05,7.4898]
[1779580239456,34.87,76606.58,21.9,0.06196,6e-05,7.49162]
[1779580240478,34.87,76606.58,21.9,0.06196,6e-05,7.49162]
[1779580240520,34.87,76606.58,21.9,0.06196,6e-05,7.49162]
[1779580240567,34.87,76623.94,21.9,0.06295,6e-05,7.58718]
[1779580241965,34.87,76625.42,21.9,0.06304,6e-05,7.59537]
[1779580242498,34.87,76625.42,21.9,0.06304,6e-05,7.59537]
[1779580242524,34.87,76625.42,21.9,0.06304,6e-05,7.59537]
[1779580243493,34.87,76624.98,21.9,0.06301,6e-05,7.59284]
[1779580244205,34.87,76625.4,21.9,0.06304,6e-05,7.59512]
[1779580249786,34.87,76627.36,21.9,0.06314,6e-05,7.60552]
[1779580254821,34.87,76623.96,21.9,0.06295,6e-05,7.58648]
[1779580258626,34.87,76623.6,21.9,0.06292,6e-05,7.58447]
[1779580258849,34.87,76620.06,21.9,0.06272,6e-05,7.56485]
[1779580263884,34.86,76616.05,21.9,0.06246,6e-05,7.54049]
[1779580264956,34.86,76616.05,21.9,0.06246,6e-05,7.54049]
[1779580265513,34.86,76616.05,21.9,0.06246,6e-05,7.54049]
[1779580270620,34.86,76624.64,21.9,0.06293,6e-05,7.58547]
[1779580278991,34.85,76624.4,21.9,0.06287,6e-05,7.57916]
[1779580284027,34.85,76625.89,21.9,0.06293,6e-05,7.585]
[1779580290072,34.84,76625.85,21.9,0.06289,6e-05,7.5819]
[1779580291523,34.84,76625.85,21.9,0.06289,6e-05,7.5819]
[1779580291587,34.84,76631.99,21.9,0.06321,6e-05,7.61113]
[1779580291911,34.84,76631.99,21.9,0.06321,6e-05,7.61113]
[1779580292091,34.84,76636.38,21.9,0.06346,6e-05,7.63496]
[1779580294961,34.84,76636.39,21.9,0.06345,6e-05,7.6339]
[1779580295112,34.83,76636.04,21.9,0.06342,6e-05,7.63138]
[1779580296612,34.83,76636.04,21.9,0.06342,6e-05,7.63138]
[1779580296713,34.83,76635.21,21.9,0.06338,6e-05,7.62677]
[1779580297533,34.83,76635.21,21.9,0.06338,6e-05,7.62677]
[1779580297598,34.83,76635.41,21.9,0.06338,6e-05,7.6273]
[1779580303170,34.83,76641.89,21.9,0.06376,6e-05,7.66307]
[1779580308582,34.83,76641.92,21.9,0.06376,6e-05,7.66305]
[1779580308683,34.83,76641.92,21.9,0.06375,6e-05,7.66277]
[1779580309621,34.83,76641.92,21.9,0.06375,6e-05,7.66277]
[1779580309722,34.83,76641.92,21.9,0.06375,6e-05,7.66211]
[1779580311533,34.83,76641.92,21.9,0.06375,6e-05,7.66211]
[1779580311635,34.83,76641.92,21.9,0.06374,6e-05,7.66193]
[1779580319151,34.83,76641.92,21.9,0.06372,6e-05,7.65994]
[1779580319170,34.83,76641.92,21.9,0.06372,6e-05,7.65994]
[1779580319296,34.83,76641.92,21.9,0.06372,6e-05,7.65994]
[1779580319645,34.83,76641.92,21.9,0.06372,6e-05,7.65994]
[1779580319675,34.82,76650.14,21.9,0.06417,6e-05,7.70237]
[1779580324615,34.82,76659.11,21.9,0.06471,6e-05,7.75332]
[1779580331366,34.83,76659.72,21.9,0.06476,6e-05,7.75864]
[1779580337409,34.83,76660.22,21.9,0.0648,6e-05,7.76258]
[1779580343451,34.83,76662.65,21.9,0.06495,6e-05,7.77685]
[1779580343877,34.83,76666.33,21.9,0.06518,6e-05,7.7978]
[1779580348828,34.83,76657.7,21.9,0.06467,6e-05,7.7503]
[1779580354529,34.83,76656.13,21.9,0.06457,6e-05,7.7389]
[1779580360570,34.84,76658.5,21.9,0.06472,6e-05,7.75351]
[1779580365606,34.84,76652.81,21.9,0.0644,6e-05,7.72283]
[1779580370037,34.84,76651.99,21.9,0.06436,6e-05,7.71927]
[1779580370641,34.84,76652.08,21.9,0.06437,6e-05,7.72004]
[1779580372226,34.84,76652.17,21.9,0.06437,6e-05,7.72024]
[1779580372655,34.84,76653.66,21.9,0.06445,6e-05,7.72826]
[1779580377690,34.84,76660.02,21.9,0.06484,6e-05,7.76501]
[1779580378564,34.84,76660.02,21.9,0.06484,6e-05,7.76501]
[1779580378696,34.84,76660.85,21.9,0.06489,6e-05,7.76986]
[1779580380807,34.84,76660.97,21.9,0.0649,6e-05,7.77016]
[1779580381325,34.84,76661.08,21.9,0.0649,6e-05,7.7704]
[1779580381718,34.84,76661.13,21.9,0.0649,6e-05,7.77032]
[1779580384489,34.84,76662.31,21.9,0.06497,6e-05,7.77734]
[1779580384808,34.84,76662.31,21.9,0.06497,6e-05,7.77734]
[1779580384571,34.84,76662.31,21.9,0.06497,6e-05,7.77753]
[1779580384824,34.84,76662.31,21.9,0.06497,6e-05,7.77753]
[1779580387833,34.84,76662.31,21.9,0.06497,6e-05,7.77753]
[1779580387934,34.84,76662.31,21.9,0.06498,6e-05,7.77811]
[1779580393801,34.84,76662.31,21.9,0.06496,6e-05,7.77588]
[1779580398837,34.83,76660.8,21.9,0.06485,6e-05,7.76565]
[1779580404880,34.83,76660.25,21.9,0.06479,6e-05,7.76056]
[1779580410422,34.83,76660.68,21.9,0.06481,6e-05,7.76233]
[1779580415957,34.82,76651.11,21.9,0.06419,6e-05,7.70238]
[1779580420632,34.82,76651.04,21.9,0.06418,6e-05,7.70131]
[1779580426028,34.82,76650.45,21.9,0.06413,6e-05,7.69649]
[1779580431063,34.82,76648.48,21.9,0.064,6e-05,7.68448]
[1779580437131,34.82,76648.66,21.9,0.06401,6e-05,7.68529]
[1779580443151,34.81,76644.65,21.9,0.06375,6e-05,7.66088]
[1779580448185,34.81,76643.94,21.9,0.0637,6e-05,7.65615]
[1779580453616,34.81,76644.04,21.9,0.0637,6e-05,7.65612]
[1779580459263,34.81,76643.79,21.9,0.06368,6e-05,7.65356]
[1779580464298,34.81,76644.13,21.9,0.06369,6e-05,7.65474]
[1779580471347,34.81,76644.25,21.9,0.06366,6e-05,7.6506]
[1779580480410,34.8,76644.13,21.9,0.06364,6e-05,7.64874]
[1779580490480,34.8,76644.76,21.9,0.06366,6e-05,7.65096]
[1779580495515,34.8,76650.18,21.9,0.06397,6e-05,7.68042]
[1779580498969,34.8,76653.24,21.9,0.06414,6e-05,7.69692]
[1779580504434,34.8,76656.54,21.9,0.06433,6e-05,7.71424]
[1779580509613,34.79,76661.29,21.9,0.06459,6e-05,7.73945]
[1779580514648,34.79,76663.86,21.9,0.06473,6e-05,7.75248]
[1779580519683,34.79,76664.97,21.9,0.06478,6e-05,7.75735]
[1779580526731,34.78,76665.12,21.9,0.06477,6e-05,7.75635]
[1779580530896,34.78,76666.02,21.9,0.06481,6e-05,7.76064]
[1779580531766,34.78,76671.89,21.9,0.06513,6e-05,7.78978]
[1779580538816,34.79,76671.74,21.9,0.06514,6e-05,7.79075]
[1779580544858,34.79,76673.57,21.9,0.06527,6e-05,7.80235]
[1779580546088,34.79,76673.71,21.9,0.06528,6e-05,7.80334]
[1779580551907,34.79,76674.99,21.9,0.06537,6e-05,7.81163]
[1779580557954,34.79,76674.55,21.9,0.06535,6e-05,7.81015]
[1779580562989,34.8,76672.3,21.9,0.06522,6e-05,7.7983]
[1779580564974,34.8,76672.3,21.9,0.06522,6e-05,7.7983]
[1779580566650,34.8,76679.12,21.9,0.06564,6e-05,7.83718]
[1779580569040,34.8,76698.93,21.9,0.06683,6e-05,7.94942]
[1779580572561,34.8,76703.34,21.9,0.0671,6e-05,7.97438]
[1779580578103,34.8,76697.41,21.9,0.06673,6e-05,7.94022]
[1779580579014,34.8,76697.41,21.9,0.06673,6e-05,7.94022]
[1779580580473,34.8,76697.67,21.9,0.06675,6e-05,7.94167]
[1779580585470,34.79,76700.07,21.9,0.06689,6e-05,7.95511]
[1779580590517,34.79,76700.31,21.9,0.0669,6e-05,7.95623]
[1779580596229,34.79,76699.81,21.9,0.06684,6e-05,7.94914]
[1779580601264,34.79,76699.91,21.9,0.06684,6e-05,7.94947]
[1779580606299,34.79,76700.43,21.9,0.06687,6e-05,7.95218]
[1779580611334,34.79,76700.55,21.9,0.06688,6e-05,7.95261]
[1779580620398,34.79,76700.25,21.9,0.06685,6e-05,7.9505]
[1779580625433,34.79,76694.29,21.9,0.06649,6e-05,7.91655]
[1779580630468,34.79,76701.25,21.9,0.06691,6e-05,7.95614]
[1779580635503,34.79,76707.68,21.9,0.0673,6e-05,7.99245]
[1779580640517,34.79,76707.86,21.9,0.06731,6e-05,7.99304]
[1779580645573,34.79,76708.28,21.9,0.06733,6e-05,7.9947]
[1779580650608,34.79,76707.42,21.9,0.06727,6e-05,7.98912]
[1779580655537,34.79,76707.26,21.9,0.06722,6e-05,7.98386]
[1779580655761,34.79,76707.26,21.9,0.06722,6e-05,7.98386]
[1779580657520,34.79,76719.69,21.9,0.06798,6e-05,8.05463]
[1779580661690,34.78,76705.38,21.9,0.06709,6e-05,7.97194]
[1779580666724,34.78,76708.12,21.9,0.06725,6e-05,7.98697]
[1779580669790,34.78,76707.96,21.9,0.06724,6e-05,7.98578]
[1779580675788,34.78,76708.05,21.9,0.06724,6e-05,7.98524]
[1779580680823,34.78,76707.53,21.9,0.0672,6e-05,7.98147]
[1779580685433,34.78,76699.69,21.9,0.06671,6e-05,7.93626]
[1779580685606,34.78,76699.69,21.9,0.06671,6e-05,7.93626]
[1779580685707,34.78,76699.69,21.9,0.06671,6e-05,7.93626]
[1779580685910,34.78,76681.6,21.9,0.06562,6e-05,7.83367]
[1779580690792,34.78,76674.82,21.9,0.06522,6e-05,7.7959]
[1779580695735,34.78,76672.59,21.9,0.0651,6e-05,7.78405]
[1779580700964,34.78,76670.72,21.9,0.06499,6e-05,7.77448]
[1779580705999,34.78,76670.59,21.9,0.065,6e-05,7.77459]
[1779580710450,34.78,76670.09,21.9,0.06497,6e-05,7.7723]
[1779580716071,34.79,76669.68,21.9,0.06493,6e-05,7.76735]
[1779580716159,34.79,76669.68,21.9,0.06493,6e-05,7.76735]
[1779580718771,34.79,76669.57,21.9,0.06493,6e-05,7.76709]
[1779580719523,34.79,76670.09,21.9,0.06496,6e-05,7.77018]
[1779580725135,34.79,76675.42,21.9,0.06529,6e-05,7.80113]
[1779580730459,34.79,76675.46,21.9,0.06529,6e-05,7.80148]
[1779580736212,34.79,76678.09,21.9,0.06546,6e-05,7.81743]
[1779580740400,34.79,76678.55,21.9,0.06549,6e-05,7.82033]
[1779580743976,34.79,76677.82,21.9,0.06545,6e-05,7.81654]
[1779580749305,34.79,76673.36,21.9,0.0652,6e-05,7.79232]
[1779580754340,34.8,76673.09,21.9,0.06519,6e-05,7.79155]
[1779580760508,34.8,76671.84,21.9,0.06512,6e-05,7.78498]
[1779580764627,34.8,76671.47,21.9,0.06511,6e-05,7.78368]
[1779580765758,34.8,76671.47,21.9,0.06511,6e-05,7.78415]
[1779580766018,34.8,76671.47,21.9,0.06511,6e-05,7.78415]
[1779580767994,34.8,76665.57,21.9,0.06476,6e-05,7.75117]
[1779580770171,34.8,76664.29,21.9,0.06469,6e-05,7.74441]
[1779580770462,34.8,76664.42,21.9,0.0647,6e-05,7.74535]
[1779580776494,34.8,76664.23,21.9,0.06468,6e-05,7.74191]
[1779580779442,34.8,76664.2,21.9,0.06468,6e-05,7.74195]
[1779580779543,34.8,76664.2,21.9,0.06468,6e-05,7.74241]
[1779580780580,34.8,76664.2,21.9,0.06468,6e-05,7.74241]
[1779580781195,34.8,76664.2,21.9,0.06468,6e-05,7.74241]
[1779580780681,34.8,76663.24,21.9,0.06462,6e-05,7.73635]
[1779580781614,34.8,76663.24,21.9,0.06462,6e-05,7.73635]
[1779580783277,34.8,76663.25,21.9,0.06461,6e-05,7.73607]
[1779580783906,34.8,76663.25,21.9,0.06461,6e-05,7.73607]
[1779580785214,34.8,76663.25,21.9,0.06461,6e-05,7.73598]
[1779580785555,34.8,76663.25,21.9,0.06461,6e-05,7.73598]
[1779580787527,34.8,76662.34,21.9,0.06456,6e-05,7.73078]
[1779580787571,34.8,76662.17,21.9,0.06455,6e-05,7.73007]
[1779580789543,34.8,76662.17,21.9,0.06455,6e-05,7.73007]
[1779580790058,34.8,76662.17,21.9,0.06455,6e-05,7.73007]
[1779580790074,34.8,76661.95,21.9,0.06453,6e-05,7.72846]
[1779580790575,34.8,76661.95,21.9,0.06453,6e-05,7.72846]
[1779580796637,34.81,76661.6,21.9,0.06453,6e-05,7.7283]
[1779580801987,34.81,76663.04,21.9,0.06462,6e-05,7.73647]
[1779580806153,34.81,76665.56,21.9,0.06478,6e-05,7.75134]
[1779580808076,34.81,76666.35,21.9,0.06483,6e-05,7.756]
[1779580810084,34.81,76668.64,21.9,0.06497,6e-05,7.76948]
[1779580810576,34.81,76668.74,21.9,0.06498,6e-05,7.77023]
[1779580810577,34.81,76668.74,21.9,0.06498,6e-05,7.77023]
[1779580813164,34.81,76668.66,21.9,0.06498,6e-05,7.77016]
[1779580813238,34.81,76668.87,21.9,0.06499,6e-05,7.77152]
[1779580814072,34.81,76668.87,21.9,0.06499,6e-05,7.77152]
[1779580814151,34.81,76669.01,21.9,0.06499,6e-05,7.77193]
[1779580817468,34.81,76674.23,21.9,0.06531,6e-05,7.80178]
[1779580817782,34.81,76674.23,21.9,0.06531,6e-05,7.80178]
[1779580823188,34.81,76674.02,21.9,0.0653,6e-05,7.80076]
[1779580823771,34.81,76675.56,21.9,0.06539,6e-05,7.80957]
[1779580826044,34.81,76690.41,21.9,0.06629,6e-05,7.89364]
[1779580832890,34.81,76693.38,21.9,0.06643,6e-05,7.90646]
[1779580837925,34.81,76693.77,21.9,0.06646,6e-05,7.90863]
[1779580843206,34.81,76691.58,21.9,0.06633,6e-05,7.89626]
[1779580850075,34.81,76693.54,21.9,0.06645,6e-05,7.90758]
[1779580856059,34.81,76696.1,21.9,0.0666,6e-05,7.92223]
[1779580858469,34.81,76700.67,21.9,0.06688,6e-05,7.9482]
[1779580862969,34.81,76698.32,21.9,0.06673,6e-05,7.93466]
[1779580868144,34.81,76697.51,21.9,0.06668,6e-05,7.92998]
[1779580873179,34.81,76699.04,21.9,0.06678,6e-05,7.93858]
[1779580874898,34.81,76699.0,21.9,0.06677,6e-05,7.93833]
[1779580875402,34.81,76699.86,21.9,0.06683,6e-05,7.94319]
[1779580875956,34.81,76699.86,21.9,0.06683,6e-05,7.94319]
[1779580876433,34.81,76699.86,21.9,0.06683,6e-05,7.94315]
[1779580877373,34.81,76699.86,21.9,0.06683,6e-05,7.94315]
[1779580877836,34.81,76699.86,21.9,0.06683,6e-05,7.94315]
[1779580877916,34.81,76699.86,21.9,0.06683,6e-05,7.94315]
[1779580878081,34.81,76699.86,21.9,0.06683,6e-05,7.94315]
[1779580878175,34.81,76699.86,21.9,0.06683,6e-05,7.94315]
[1779580878216,34.81,76663.46,21.9,0.06464,6e-05,7.73765]
[1779580878434,34.81,76663.46,21.9,0.06464,6e-05,7.73765]
[1779580878472,34.81,76663.46,21.9,0.06464,6e-05,7.73765]
[1779580879221,34.81,76647.22,21.9,0.06368,6e-05,7.64668]
[1779580879703,34.81,76647.22,21.9,0.06368,6e-05,7.64668]
[1779580880610,34.81,76652.57,21.9,0.064,6e-05,7.67635]
[1779580881236,34.81,76653.84,21.9,0.06407,6e-05,7.68325]
[1779580883457,34.81,76647.11,21.9,0.06368,6e-05,7.64652]
[1779580888281,34.81,76645.46,21.9,0.0636,6e-05,7.63898]
[1779580888285,34.82,76645.43,21.9,0.06361,6e-05,7.63926]
[1779580889173,34.82,76645.43,21.9,0.06361,6e-05,7.63926]
[1779580889292,34.82,76643.71,21.9,0.06351,6e-05,7.62956]
[1779580892329,34.82,76642.5,21.9,0.06342,6e-05,7.61992]
[1779580897759,34.82,76644.35,21.9,0.06355,6e-05,7.63245]
[1779580900915,34.82,76642.52,21.9,0.06345,6e-05,7.6236]
[1779580901016,34.83,76640.97,21.9,0.06337,6e-05,7.6159]
[1779580906411,34.82,76636.89,21.9,0.06313,6e-05,7.59283]
[1779580912135,34.82,76627.22,21.9,0.06257,6e-05,7.53919]
[1779580912174,34.82,76633.95,21.9,0.06296,6e-05,7.57634]
[1779580913127,34.82,76633.95,21.9,0.06296,6e-05,7.57634]
[1779580913132,34.83,76636.75,21.9,0.06313,6e-05,7.59233]
[1779580918498,34.82,76634.48,21.9,0.06299,6e-05,7.57933]
[1779580923533,34.82,76632.02,21.9,0.06284,6e-05,7.5654]
[1779580928569,34.82,76628.29,21.9,0.06263,6e-05,7.54451]
[1779580933604,34.82,76632.5,21.9,0.06287,6e-05,7.56746]
[1779580938639,34.82,76623.76,21.9,0.06236,6e-05,7.5189]
[1779580943674,34.82,76623.71,21.9,0.06235,6e-05,7.51856]
[1779580946695,34.82,76636.35,21.9,0.06308,6e-05,7.58833]
[1779580951867,34.82,76624.49,21.9,0.06239,6e-05,7.52235]
[1779580956361,34.82,76619.43,21.9,0.06207,6e-05,7.49069]
[1779580956771,34.82,76617.93,21.9,0.06199,6e-05,7.48255]
[1779580962118,34.82,76617.72,21.9,0.06197,6e-05,7.48041]
[1779580967848,34.82,76622.99,21.9,0.06225,6e-05,7.50732]
[1779580972884,34.81,76629.36,21.9,0.0626,6e-05,7.54108]
[1779580978925,34.81,76623.82,21.9,0.06226,6e-05,7.50883]
[1779580983959,34.81,76629.76,21.9,0.06259,6e-05,7.54015]
[1779580988995,34.8,76618.33,21.9,0.06192,6e-05,7.47575]
[1779580994031,34.8,76615.84,21.9,0.06176,6e-05,7.46099]
[1779580999066,34.8,76605.54,21.9,0.06117,6e-05,7.40382]
[1779581004101,34.8,76606.25,21.9,0.0612,6e-05,7.40723]
[1779581009136,34.8,76611.33,21.9,0.06149,6e-05,7.43455]
[1779581013723,34.8,76612.29,21.9,0.06151,6e-05,7.43559]
[1779581016538,34.8,76611.88,21.9,0.06148,6e-05,7.43281]
[1779581016544,34.8,76611.88,21.9,0.06148,6e-05,7.43281]
[1779581017192,34.8,76618.5,21.9,0.06186,6e-05,7.46932]
[1779581022228,34.8,76628.36,21.9,0.06243,6e-05,7.52403]
[1779581027263,34.8,76629.27,21.9,0.06249,6e-05,7.52921]
[1779581030756,34.8,76628.35,21.9,0.06243,6e-05,7.52415]
[1779581036334,34.8,76633.67,21.9,0.06274,6e-05,7.55352]
[1779581041369,34.8,76634.1,21.9,0.06276,6e-05,7.55566]
[1779581047411,34.8,76631.7,21.9,0.06262,6e-05,7.54212]
[1779581052446,34.8,76633.02,21.9,0.06269,6e-05,7.54917]
[1779581057481,34.8,76632.63,21.9,0.06267,6e-05,7.54674]
[1779581062519,34.8,76635.15,21.9,0.06281,6e-05,7.5603]
[1779581067935,34.79,76633.79,21.9,0.06273,6e-05,7.55252]
[1779581068033,34.79,76632.2,21.9,0.06264,6e-05,7.54362]
[1779581073593,34.79,76627.77,21.9,0.06234,6e-05,7.51387]
[1779581078628,34.79,76622.61,21.9,0.06203,6e-05,7.48415]
[1779581083667,34.79,76624.48,21.9,0.06212,6e-05,7.49338]
[1779581088702,34.79,76624.97,21.9,0.06214,6e-05,7.49507]
[1779581093737,34.78,76624.45,21.9,0.0621,6e-05,7.49128]
[1779581098775,34.78,76609.45,21.9,0.06123,6e-05,7.40821]
[1779581103810,34.78,76619.84,21.9,0.06182,6e-05,7.46497]
[1779581108845,34.78,76609.63,21.9,0.06124,6e-05,7.40845]
[1779581113880,34.78,76609.04,21.9,0.0612,6e-05,7.40507]
[1779581118915,34.78,76607.08,21.9,0.06109,6e-05,7.39421]
[1779581123300,34.78,76606.18,21.9,0.06104,6e-05,7.38924]
[1779581128987,34.78,76603.97,21.9,0.06091,6e-05,7.37716]
[1779581129728,34.78,76603.97,21.9,0.06091,6e-05,7.37716]
[1779581129821,34.78,76603.97,21.9,0.06091,6e-05,7.37716]
[1779581133850,34.78,76603.35,21.9,0.06086,6e-05,7.37087]
[1779581139065,34.79,76600.88,21.9,0.06074,6e-05,7.3595]
[1779581144507,34.79,76593.72,21.9,0.06035,6e-05,7.32193]
[1779581150151,34.79,76590.01,21.9,0.06017,6e-05,7.30445]
[1779581155186,34.8,76589.53,21.9,0.06016,6e-05,7.30377]
[1779581160221,34.8,76589.6,21.9,0.06018,6e-05,7.3057]
[1779581165256,34.81,76580.91,21.9,0.05972,6e-05,7.26117]
[1779581171419,34.81,76578.94,21.9,0.05963,6e-05,7.25239]
[1779581175845,34.81,76577.53,21.9,0.05959,6e-05,7.24759]
[1779581182711,34.82,76575.78,21.9,0.05952,6e-05,7.2415]
[1779581185135,34.82,76578.46,21.9,0.05968,6e-05,7.25694]
[1779581190431,34.83,76581.41,21.9,0.05988,6e-05,7.27562]
[1779581195467,34.83,76581.51,21.9,0.05988,6e-05,7.27461]
[1779581201509,34.84,76580.76,21.9,0.05986,6e-05,7.27314]
[1779581206544,34.84,76574.49,21.9,0.05954,6e-05,7.24161]
[1779581211579,34.85,76573.92,21.9,0.05953,6e-05,7.24091]
[1779581216614,34.85,76573.8,21.9,0.05955,6e-05,7.24266]
[1779581221649,34.86,76573.49,21.9,0.05956,6e-05,7.24337]
[1779581226692,34.86,76575.11,21.9,0.05967,6e-05,7.25444]
[1779581231132,34.86,76575.16,21.9,0.05969,6e-05,7.25605]
[1779581231222,34.86,76587.25,21.9,0.06037,6e-05,7.32188]
[1779581236766,34.87,76594.86,21.9,0.06081,6e-05,7.3649]
[1779581241801,34.87,76594.91,21.9,0.06083,6e-05,7.36637]
[1779581243145,34.87,76594.91,21.9,0.06083,6e-05,7.36637]
[1779581243347,34.87,76594.91,21.9,0.06083,6e-05,7.36637]
[1779581243418,34.87,76594.91,21.9,0.06083,6e-05,7.36637]
[1779581243489,34.87,76594.91,21.9,0.06083,6e-05,7.36637]
[1779581243905,34.87,76594.95,21.9,0.06084,6e-05,7.36705]
[1779581243944,34.87,76594.95,21.9,0.06084,6e-05,7.36705]
[1779581243974,34.87,76605.5,21.9,0.06143,6e-05,7.42459]
[1779581245057,34.87,76605.5,21.9,0.06143,6e-05,7.42459]
[1779581245063,34.87,76606.69,21.9,0.06151,6e-05,7.4318]
[1779581248487,34.87,76607.0,21.9,0.06153,6e-05,7.43375]
[1779581248632,34.87,76607.12,21.9,0.06154,6e-05,7.43465]
[1779581251811,34.88,76607.6,21.9,0.06158,6e-05,7.43864]
[1779581252490,34.88,76607.6,21.9,0.06158,6e-05,7.43864]
[1779581253920,34.88,76607.67,21.9,0.06157,6e-05,7.43602]
[1779581253987,34.88,76607.67,21.9,0.06157,6e-05,7.4367]
[1779581259927,34.88,76607.12,21.9,0.06155,6e-05,7.43437]
[1779581265663,34.88,76606.59,21.9,0.06152,6e-05,7.43185]
[1779581273020,34.88,76603.96,21.9,0.06139,6e-05,7.41893]
[1779581278057,34.88,76604.26,21.9,0.06141,6e-05,7.42133]
[1779581282086,34.89,76590.93,21.9,0.06067,6e-05,7.34941]
[1779581287121,34.89,76590.79,21.9,0.06067,6e-05,7.34997]
[1779581292156,34.89,76590.18,21.9,0.06065,6e-05,7.34798]
[1779581294787,34.89,76588.57,21.9,0.06057,6e-05,7.33978]
[1779581300211,34.9,76586.9,21.9,0.06049,6e-05,7.33243]
[1779581305249,34.9,76586.87,21.9,0.0605,6e-05,7.33369]
[1779581307545,34.9,76586.87,21.9,0.0605,6e-05,7.33369]
[1779581307550,34.9,76586.87,21.9,0.0605,6e-05,7.33369]
[1779581313305,34.9,76592.61,21.9,0.06082,6e-05,7.36325]
[1779581318341,34.9,76604.46,21.9,0.06151,6e-05,7.42894]
[1779581320329,34.9,76604.53,21.9,0.06151,6e-05,7.42932]
[1779581325390,34.91,76600.47,21.9,0.06129,6e-05,7.40801]
[1779581330425,34.91,76600.33,21.9,0.06129,6e-05,7.40798]
[1779581335460,34.91,76596.05,21.9,0.06105,6e-05,7.38549]
[1779581337359,34.91,76595.35,21.9,0.06102,6e-05,7.38186]
[1779581342663,34.91,76594.04,21.9,0.06095,6e-05,7.37571]
[1779581342735,34.91,76593.11,21.9,0.0609,6e-05,7.37086]
[1779581348121,34.91,76591.7,21.9,0.06083,6e-05,7.3637]
[1779581353586,34.91,76589.52,21.9,0.06071,6e-05,7.35256]
[1779581360635,34.92,76585.79,21.9,0.06051,6e-05,7.33328]
[1779581365670,34.92,76579.18,21.9,0.06015,6e-05,7.29852]
[1779581371712,34.92,76579.16,21.9,0.06014,6e-05,7.29601]
[1779581376749,34.92,76577.84,21.9,0.06008,6e-05,7.29005]
[1779581381785,34.93,76578.12,21.9,0.06011,6e-05,7.29276]
[1779581386819,34.93,76577.33,21.9,0.06007,6e-05,7.2896]
[1779581391856,34.93,76575.75,21.9,0.06,6e-05,7.28234]
[1779581396892,34.93,76573.4,21.9,0.05988,6e-05,7.27104]
[1779581401927,34.94,76570.81,21.9,0.05975,6e-05,7.2585]
[1779581406962,34.94,76570.68,21.9,0.05976,6e-05,7.25948]
[1779581412000,34.94,76580.72,21.9,0.06034,6e-05,7.31522]
[1779581417039,34.94,76583.07,21.9,0.06048,6e-05,7.32917]
[1779581422074,34.95,76576.64,21.9,0.06014,6e-05,7.29558]
[1779581428116,34.95,76576.16,21.9,0.06013,6e-05,7.29468]
[1779581433152,34.95,76575.11,21.9,0.06006,6e-05,7.28665]
[1779581440201,34.96,76574.96,21.9,0.06007,6e-05,7.28783]
[1779581445236,34.96,76574.81,21.9,0.06008,6e-05,7.28848]
[1779581450271,34.96,76574.57,21.9,0.06008,6e-05,7.28864]
[1779581455306,34.96,76575.2,21.9,0.06013,6e-05,7.2935]
[1779581460343,34.97,76575.43,21.9,0.06016,6e-05,7.2962]
[1779581465389,34.97,76567.69,21.9,0.05974,6e-05,7.25594]
[1779581470414,34.97,76563.3,21.9,0.05952,6e-05,7.23411]
[1779581475449,34.98,76570.54,21.9,0.05993,6e-05,7.27475]
[1779581480484,34.98,76571.92,21.9,0.06003,6e-05,7.28373]
[1779581485519,34.98,76575.66,21.9,0.06025,6e-05,7.30558]
[1779581486957,34.98,76575.66,21.9,0.06025,6e-05,7.30558]
[1779581487992,34.98,76577.66,21.9,0.06037,6e-05,7.31691]
[1779581493575,34.99,76587.01,21.9,0.06088,6e-05,7.36493]
[1779581498610,34.99,76587.7,21.9,0.06093,6e-05,7.36941]
[1779581503644,34.99,76589.09,21.9,0.06101,6e-05,7.3776]
[1779581508683,34.99,76589.37,21.9,0.06103,6e-05,7.37968]
[1779581518753,34.99,76590.17,21.9,0.06109,6e-05,7.38518]
[1779581524795,34.99,76586.5,21.9,0.06089,6e-05,7.36613]
[1779581529830,35.0,76586.48,21.9,0.0609,6e-05,7.36684]
[1779581535872,35.0,76586.23,21.9,0.0609,6e-05,7.3664]
[1779581541113,35.0,76585.29,21.9,0.06085,6e-05,7.3619]
[1779581546953,35.0,76577.58,21.9,0.06043,6e-05,7.32143]
[1779581551988,35.0,76576.67,21.9,0.06036,6e-05,7.31379]
[1779581557023,35.01,76576.38,21.9,0.06036,6e-05,7.31334]
[1779581562058,35.01,76572.5,21.9,0.06015,6e-05,7.29366]
[1779581567093,35.01,76574.83,21.9,0.0603,6e-05,7.30754]
[1779581572134,35.01,76574.17,21.9,0.06028,6e-05,7.30521]
[1779581577163,35.02,76577.9,21.9,0.0605,6e-05,7.32656]
[1779581582373,35.02,76585.45,21.9,0.06093,6e-05,7.36825]
[1779581588240,35.02,76589.31,21.9,0.06115,6e-05,7.38987]
[1779581592528,35.02,76589.31,21.9,0.06116,6e-05,7.39002]
[1779581592545,35.02,76589.35,21.9,0.06116,6e-05,7.39038]
[1779581598167,35.02,76589.28,21.9,0.06118,6e-05,7.39261]
[1779581604352,35.03,76597.28,21.9,0.06168,6e-05,7.44012]
[1779581609387,35.04,76598.01,21.9,0.06175,6e-05,7.44677]
[1779581614422,35.04,76598.11,21.9,0.06175,6e-05,7.44612]
[1779581621471,35.05,76598.61,21.9,0.06182,6e-05,7.45237]
[1779581622829,35.05,76598.61,21.9,0.06182,6e-05,7.45237]
[1779581622930,35.05,76599.9,21.9,0.0619,6e-05,7.4604]
[1779581629527,35.05,76599.5,21.9,0.06188,6e-05,7.45774]
[1779581634561,35.05,76599.39,21.9,0.06186,6e-05,7.45673]
[1779581639597,35.05,76600.04,21.9,0.0619,6e-05,7.45986]
[1779581644633,35.05,76600.27,21.9,0.06191,6e-05,7.46067]
[1779581651682,35.05,76601.99,21.9,0.062,6e-05,7.46945]
[1779581652433,35.05,76601.99,21.9,0.062,6e-05,7.46945]
[1779581652689,35.05,76604.39,21.9,0.06213,6e-05,7.48248]
[1779581657724,35.05,76604.57,21.9,0.06217,6e-05,7.48617]
[1779581662759,35.06,76605.01,21.9,0.06222,6e-05,7.49081]
[1779581667290,35.06,76604.9,21.9,0.06223,6e-05,7.49198]
[1779581668545,35.06,76604.9,21.9,0.06223,6e-05,7.49198]
[1779581673836,35.06,76605.43,21.9,0.06226,6e-05,7.49357]
[1779581678872,35.07,76598.49,21.9,0.06189,6e-05,7.45795]
[1779581680559,35.07,76598.22,21.9,0.06188,6e-05,7.45697]
[1779581680886,35.07,76598.3,21.9,0.06188,6e-05,7.45733]
[1779581682492,35.07,76598.18,21.9,0.06188,6e-05,7.45661]
[1779581686179,35.07,76598.18,21.9,0.06188,6e-05,7.45661]
[1779581695991,35.07,76598.62,21.9,0.06191,6e-05,7.46017]
[1779581702038,35.07,76599.39,21.9,0.06195,6e-05,7.4638]
[1779581703300,35.07,76599.06,21.9,0.06193,6e-05,7.4619]
[1779581710100,35.07,76600.28,21.9,0.06199,6e-05,7.46782]
[1779581715135,35.07,76608.11,21.9,0.06244,6e-05,7.51008]
[1779581716549,35.07,76609.32,21.9,0.0625,6e-05,7.51654]
[1779581717149,35.07,76611.68,21.9,0.06264,6e-05,7.52986]
[1779581722186,35.07,76611.9,21.9,0.06268,6e-05,7.53293]
[1779581727267,35.07,76611.9,21.9,0.06269,6e-05,7.53445]
[1779581733273,35.08,76612.54,21.9,0.06272,6e-05,7.53648]
[1779581733905,35.08,76617.48,21.9,0.06302,6e-05,7.56447]
[1779581735049,35.08,76635.39,21.9,0.06406,6e-05,7.6636]
[1779581735555,35.08,76635.39,21.9,0.06406,6e-05,7.6636]
[1779581736057,35.08,76635.39,21.9,0.06406,6e-05,7.6636]
[1779581738646,35.08,76638.3,21.9,0.06424,6e-05,7.68027]
[1779581738666,35.08,76638.12,21.9,0.06423,6e-05,7.67956]
[1779581740779,35.08,76638.25,21.9,0.06424,6e-05,7.68057]
[1779581740824,35.08,76638.21,21.9,0.06423,6e-05,7.6798]
[1779581746355,35.09,76640.56,21.9,0.06439,6e-05,7.69445]
[1779581748912,35.09,76643.14,21.9,0.06454,6e-05,7.70905]
[1779581749506,35.09,76643.41,21.9,0.06456,6e-05,7.71107]
[1779581750844,35.09,76643.0,21.9,0.06454,6e-05,7.70879]
[1779581753782,35.09,76649.43,21.9,0.06493,6e-05,7.74524]
[1779581759446,35.09,76642.0,21.9,0.06451,6e-05,7.70571]
[1779581762751,35.09,76638.95,21.9,0.06434,6e-05,7.68931]
[1779581768509,35.1,76631.65,21.9,0.06393,6e-05,7.65097]
[1779581772524,35.1,76628.2,21.9,0.06374,6e-05,7.63295]
[1779581779586,35.11,76621.64,21.9,0.06339,6e-05,7.59992]
[1779581784621,35.11,76617.04,21.9,0.06315,6e-05,7.57666]
[1779581789656,35.11,76615.19,21.9,0.06307,6e-05,7.56878]
[1779581795698,35.12,76612.69,21.9,0.06293,6e-05,7.55419]
[1779581800735,35.12,76613.63,21.9,0.06301,6e-05,7.56181]
[1779581805770,35.13,76608.41,21.9,0.06273,6e-05,7.53567]
[1779581810805,35.13,76606.36,21.9,0.06264,6e-05,7.52713]
[1779581815840,35.14,76605.52,21.9,0.06263,6e-05,7.5258]
[1779581820875,35.15,76604.55,21.9,0.0626,6e-05,7.52318]
[1779581826917,35.15,76599.47,21.9,0.06235,6e-05,7.49879]
[1779581831951,35.16,76599.08,21.9,0.06236,6e-05,7.49945]
[1779581833541,35.16,76599.08,21.9,0.06236,6e-05,7.49945]
[1779581833643,35.16,76599.08,21.9,0.06236,6e-05,7.5]
[1779581838587,35.16,76598.95,21.9,0.06235,6e-05,7.49923]
[1779581839001,35.16,76598.99,21.9,0.06236,6e-05,7.49999]
[1779581844038,35.17,76597.37,21.9,0.0623,6e-05,7.49386]
[1779581849073,35.17,76596.8,21.9,0.06229,6e-05,7.49343]
[1779581854109,35.18,76596.76,21.9,0.06229,6e-05,7.49204]
[1779581865189,35.19,76597.0,21.9,0.06237,6e-05,7.4991]
[1779581866878,35.19,76601.88,21.9,0.06265,6e-05,7.52624]
[1779581867191,35.19,76601.88,21.9,0.06265,6e-05,7.52624]
[1779581867361,35.19,76616.15,21.9,0.06348,6e-05,7.60493]
[1779581872461,35.19,76620.25,21.9,0.06373,6e-05,7.62898]
[1779581877635,35.19,76620.27,21.9,0.06374,6e-05,7.63]
[1779581883316,35.2,76614.81,21.9,0.06345,6e-05,7.60243]
[1779581888351,35.2,76615.96,21.9,0.06354,6e-05,7.61056]
[1779581893386,35.21,76616.74,21.9,0.0636,6e-05,7.61663]
[1779581898494,35.21,76616.78,21.9,0.06362,6e-05,7.61791]
[1779581900150,35.21,76616.78,21.9,0.06362,6e-05,7.61862]
[1779581907484,35.22,76614.44,21.9,0.06352,6e-05,7.60904]
[1779581911413,35.22,76610.48,21.9,0.06331,6e-05,7.58845]
[1779581911792,35.22,76610.48,21.9,0.06331,6e-05,7.58845]
[1779581918561,35.22,76608.06,21.9,0.06317,6e-05,7.5747]
[1779581923596,35.23,76607.57,21.9,0.06317,6e-05,7.57416]
[1779581931652,35.23,76607.52,21.9,0.0632,6e-05,7.5773]
[1779581936687,35.24,76606.21,21.9,0.06315,6e-05,7.57226]
[1779581941722,35.24,76604.59,21.9,0.06308,6e-05,7.56563]
[1779581942449,35.24,76604.59,21.9,0.06308,6e-05,7.56563]
[1779581947764,35.25,76606.31,21.9,0.06321,6e-05,7.57764]
[1779581954812,35.25,76606.08,21.9,0.06323,6e-05,7.57927]
[1779581956675,35.25,76606.08,21.9,0.06323,6e-05,7.57927]
[1779581957694,35.26,76606.16,21.9,0.06324,6e-05,7.58053]
[1779581958914,35.26,76606.16,21.9,0.06324,6e-05,7.58094]
[1779581964882,35.26,76606.13,21.9,0.06327,6e-05,7.58362]
[1779581969918,35.27,76609.77,21.9,0.0635,6e-05,7.60558]
[1779581972595,35.27,76611.5,21.9,0.06358,6e-05,7.61198]
[1779581977974,35.27,76608.51,21.9,0.06343,6e-05,7.59773]
[1779581983010,35.28,76608.41,21.9,0.06345,6e-05,7.59909]
[1779581989052,35.28,76606.82,21.9,0.06339,6e-05,7.5931]
[1779581994086,35.28,76606.49,21.9,0.06339,6e-05,7.59325]
[1779581999122,35.29,76606.95,21.9,0.06343,6e-05,7.59773]
[1779582004157,35.29,76607.33,21.9,0.06348,6e-05,7.60172]
[1779582009193,35.3,76615.89,21.9,0.06399,6e-05,7.65032]
[1779582009512,35.3,76615.89,21.9,0.06399,6e-05,7.65032]
[1779582010327,35.3,76615.89,21.9,0.06399,6e-05,7.65032]
[1779582012214,35.3,76633.46,21.9,0.06503,6e-05,7.74817]
[1779582017249,35.3,76637.51,21.9,0.06527,6e-05,7.77121]
[1779582022526,35.3,76637.1,21.9,0.06525,6e-05,7.76937]
[1779582028326,35.3,76639.17,21.9,0.06538,6e-05,7.78128]
[1779582035375,35.3,76637.82,21.9,0.06527,6e-05,7.7704]
[1779582035548,35.3,76637.82,21.9,0.06527,6e-05,7.7704]
[1779582041417,35.3,76628.93,21.9,0.06476,6e-05,7.72187]
[1779582046453,35.3,76628.07,21.9,0.06472,6e-05,7.71789]
[1779582051488,35.31,76628.27,21.9,0.06474,6e-05,7.71974]
[1779582056523,35.31,76628.55,21.9,0.06476,6e-05,7.72201]
[1779582061558,35.31,76629.37,21.9,0.06482,6e-05,7.7272]
[1779582066234,35.31,76628.22,21.9,0.06475,6e-05,7.72122]
[1779582066405,35.31,76628.33,21.9,0.06476,6e-05,7.7221]
[1779582066780,35.31,76628.33,21.9,0.06476,6e-05,7.7221]
[1779582067524,35.31,76628.33,21.9,0.06476,6e-05,7.7221]
[1779582067528,35.31,76615.39,21.9,0.064,6e-05,7.65042]
[1779582067948,35.31,76615.39,21.9,0.064,6e-05,7.65042]
[1779582068039,35.31,76609.32,21.9,0.06365,6e-05,7.61707]
[1779582071773,35.31,76605.58,21.9,0.06345,6e-05,7.59749]
[1779582075502,35.31,76605.87,21.9,0.06347,6e-05,7.60009]
[1779582075550,35.31,76605.87,21.9,0.06348,6e-05,7.60076]
[1779582079154,35.31,76605.72,21.9,0.06347,6e-05,7.59949]
[1779582079228,35.31,76605.72,21.9,0.06346,6e-05,7.59905]
[1779582084719,35.32,76606.13,21.9,0.0635,6e-05,7.60299]
[1779582088689,35.32,76605.55,21.9,0.06348,6e-05,7.60049]
[1779582088873,35.32,76605.55,21.9,0.06348,6e-05,7.60049]
[1779582089259,35.32,76605.55,21.9,0.06348,6e-05,7.60049]
[1779582089478,35.32,76605.55,21.9,0.06348,6e-05,7.60049]
[1779582089551,35.32,76592.12,21.9,0.06271,6e-05,7.52767]
[1779582089946,35.32,76592.12,21.9,0.06271,6e-05,7.52767]
[1779582090479,35.32,76592.12,21.9,0.06271,6e-05,7.52767]
[1779582090485,35.32,76579.41,21.9,0.06199,6e-05,7.45859]
[1779582090698,35.32,76579.41,21.9,0.06199,6e-05,7.45859]
[1779582090770,35.32,76577.06,21.9,0.06186,6e-05,7.44586]
[1779582095805,35.32,76577.7,21.9,0.06189,6e-05,7.4484]
[1779582097957,35.32,76577.9,21.9,0.06191,6e-05,7.45005]
[1779582098426,35.32,76577.9,21.9,0.06191,6e-05,7.45005]
[1779582104104,35.33,76578.0,21.9,0.06195,6e-05,7.4534]
[1779582112925,35.34,76578.71,21.9,0.06204,6e-05,7.46269]
[1779582117960,35.35,76579.52,21.9,0.06212,6e-05,7.46966]
[1779582124002,35.35,76579.28,21.9,0.06214,6e-05,7.47137]
[1779582129037,35.36,76579.51,21.9,0.06218,6e-05,7.47505]
[1779582136088,35.36,76579.49,21.9,0.06221,6e-05,7.47821]
[1779582137813,35.36,76579.49,21.9,0.06221,6e-05,7.47821]
[1779582138102,35.36,76579.45,21.9,0.06222,6e-05,7.47891]
[1779582145151,35.36,76579.27,21.9,0.0622,6e-05,7.47714]
[1779582147849,35.36,76579.41,21.9,0.0622,6e-05,7.47768]
[1779582151552,35.36,76579.44,21.9,0.0622,6e-05,7.47752]
[1779582154240,35.36,76566.71,21.9,0.06145,6e-05,7.40455]
[1779582156763,35.36,76566.25,21.9,0.06142,6e-05,7.4021]
[1779582158245,35.36,76569.13,21.9,0.0616,6e-05,7.41883]
[1779582161928,35.37,76565.65,21.9,0.06142,6e-05,7.40181]
[1779582162273,35.37,76565.5,21.9,0.06141,6e-05,7.40104]
[1779582167308,35.37,76563.57,21.9,0.06131,6e-05,7.39093]
[1779582172343,35.37,76566.58,21.9,0.06148,6e-05,7.40757]
[1779582177377,35.37,76566.83,21.9,0.0615,6e-05,7.40929]
[1779582182413,35.37,76566.69,21.9,0.0615,6e-05,7.40895]
[1779582186068,35.37,76574.63,21.9,0.06195,6e-05,7.4521]
[1779582186544,35.37,76574.63,21.9,0.06195,6e-05,7.4521]
[1779582193491,35.37,76574.12,21.9,0.06193,6e-05,7.45024]
[1779582198525,35.37,76573.98,21.9,0.06192,6e-05,7.44974]
[1779582206582,35.37,76573.88,21.9,0.06192,6e-05,7.44968]
[1779582211551,35.37,76574.0,21.9,0.06193,6e-05,7.45063]
[1779582211620,35.37,76574.06,21.9,0.06191,6e-05,7.44722]
[1779582217660,35.37,76573.85,21.9,0.06189,6e-05,7.44511]
[1779582222700,35.37,76573.49,21.9,0.06186,6e-05,7.44238]
[1779582228742,35.37,76573.66,21.9,0.06186,6e-05,7.4424]
[1779582233776,35.37,76572.51,21.9,0.06178,6e-05,7.43546]
[1779582239820,35.37,76571.49,21.9,0.06172,6e-05,7.42913]
[1779582244854,35.37,76568.3,21.9,0.06153,6e-05,7.4113]
[1779582249889,35.36,76569.39,21.9,0.06159,6e-05,7.41668]
[1779582254925,35.36,76563.51,21.9,0.06125,6e-05,7.38458]
[1779582259959,35.36,76562.16,21.9,0.06118,6e-05,7.37711]
[1779582264994,35.36,76558.8,21.9,0.06098,6e-05,7.35884]
[1779582270034,35.36,76559.15,21.9,0.061,6e-05,7.36054]
[1779582275071,35.36,76558.79,21.9,0.06095,6e-05,7.35462]
[1779582280106,35.36,76558.8,21.9,0.06095,6e-05,7.35448]
[1779582287157,35.36,76558.51,21.9,0.06093,6e-05,7.35264]
[1779582292200,35.36,76555.87,21.9,0.06078,6e-05,7.33839]
[1779582297236,35.36,76547.48,21.9,0.06032,6e-05,7.29335]
[1779582300130,35.36,76549.66,21.9,0.06044,6e-05,7.30507]
[1779582300137,35.36,76549.66,21.9,0.06044,6e-05,7.30507]
[1779582300256,35.36,76551.48,21.9,0.06054,6e-05,7.31484]
[1779582302270,35.36,76565.86,21.9,0.06135,6e-05,7.39257]
[1779582307305,35.36,76564.23,21.9,0.06126,6e-05,7.38441]
[1779582312340,35.36,76562.48,21.9,0.06117,6e-05,7.37566]
[1779582317375,35.37,76558.14,21.9,0.06094,6e-05,7.353]
[1779582322414,35.37,76555.44,21.9,0.06079,6e-05,7.33945]
[1779582324855,35.37,76555.34,21.9,0.06079,6e-05,7.33925]
[1779582325435,35.37,76555.3,21.9,0.06079,6e-05,7.33893]
[1779582330470,35.37,76555.51,21.9,0.0608,6e-05,7.33952]
[1779582337519,35.37,76554.5,21.9,0.0607,6e-05,7.32961]
[1779582345578,35.36,76554.02,21.9,0.06067,6e-05,7.32627]
[1779582353637,35.36,76555.69,21.9,0.06075,6e-05,7.33446]
[1779582358672,35.36,76555.69,21.9,0.06075,6e-05,7.33392]
[1779582360763,35.36,76559.05,21.9,0.06093,6e-05,7.35183]
[1779582360826,35.36,76558.58,21.9,0.06091,6e-05,7.34916]
[1779582362700,35.36,76571.78,21.9,0.06165,6e-05,7.42041]
[1779582367735,35.36,76572.5,21.9,0.06169,6e-05,7.4244]
[1779582373776,35.36,76572.83,21.9,0.06171,6e-05,7.42635]
[1779582378812,35.36,76573.0,21.9,0.06172,6e-05,7.42748]
[1779582380483,35.36,76573.0,21.9,0.06172,6e-05,7.42748]
[1779582380585,35.36,76573.0,21.9,0.06172,6e-05,7.42757]
[1779582385863,35.36,76572.94,21.9,0.06171,6e-05,7.42627]
[1779582390790,35.36,76575.73,21.9,0.06186,6e-05,7.44063]
[1779582390898,35.36,76576.48,21.9,0.0619,6e-05,7.44449]
[1779582391297,35.36,76576.48,21.9,0.0619,6e-05,7.44449]
[1779582391738,35.36,76576.48,21.9,0.0619,6e-05,7.44449]
[1779582392481,35.36,76577.48,21.9,0.06194,6e-05,7.4467]
[1779582392912,35.36,76577.78,21.9,0.06195,6e-05,7.44835]
[1779582397947,35.37,76577.78,21.9,0.06198,6e-05,7.45127]
[1779582402982,35.37,76577.73,21.9,0.06201,6e-05,7.45385]
[1779582407278,35.37,76577.85,21.9,0.06202,6e-05,7.45505]
[1779582407379,35.38,76577.85,21.9,0.06204,6e-05,7.45672]
[1779582411069,35.38,76577.85,21.9,0.06205,6e-05,7.45738]
[1779582411170,35.38,76577.75,21.9,0.06204,6e-05,7.45683]
[1779582412109,35.38,76577.75,21.9,0.06204,6e-05,7.45683]
[1779582412169,35.38,76577.75,21.9,0.06204,6e-05,7.45644]
[1779582413431,35.38,76577.75,21.9,0.06204,6e-05,7.45644]
[1779582413846,35.38,76577.75,21.9,0.06204,6e-05,7.45644]
[1779582416478,35.38,76577.75,21.9,0.06204,6e-05,7.45677]
[1779582416579,35.38,76577.91,21.9,0.06206,6e-05,7.45814]
[1779582419646,35.38,76577.91,21.9,0.06206,6e-05,7.45814]
[1779582419729,35.38,76579.76,21.9,0.06215,6e-05,7.46698]
[1779582420449,35.38,76579.76,21.9,0.06215,6e-05,7.46698]
[1779582420548,35.38,76580.18,21.9,0.06217,6e-05,7.46941]
[1779582422115,35.38,76593.32,21.9,0.06293,6e-05,7.54127]
[1779582427138,35.38,76594.64,21.9,0.06302,6e-05,7.55011]
[1779582434200,35.39,76602.57,21.9,0.06351,6e-05,7.59622]
[1779582439226,35.39,76602.15,21.9,0.0635,6e-05,7.59559]
[1779582446285,35.39,76603.64,21.9,0.06361,6e-05,7.60609]
[1779582453914,35.39,76603.58,21.9,0.06361,6e-05,7.60608]
[1779582458368,35.4,76589.61,21.9,0.06282,6e-05,7.52949]
[1779582463404,35.4,76590.35,21.9,0.06288,6e-05,7.53558]
[1779582468439,35.41,76590.38,21.9,0.06291,6e-05,7.53775]
[1779582473474,35.41,76590.41,21.9,0.06293,6e-05,7.53986]
[1779582478509,35.42,76590.43,21.9,0.06295,6e-05,7.54188]
[1779582483544,35.42,76581.67,21.9,0.06247,6e-05,7.49615]
[1779582488579,35.42,76582.13,21.9,0.06252,6e-05,7.50124]
[1779582489029,35.42,76582.13,21.9,0.06252,6e-05,7.50124]
[1779582494620,35.43,76582.83,21.9,0.06259,6e-05,7.50759]
[1779582501670,35.44,76583.47,21.9,0.06266,6e-05,7.51396]
[1779582506705,35.44,76587.98,21.9,0.06294,6e-05,7.54044]
[1779582512189,35.44,76591.03,21.9,0.06312,6e-05,7.55802]
[1779582517782,35.45,76590.67,21.9,0.0631,6e-05,7.55476]
[1779582522817,35.45,76590.68,21.9,0.06312,6e-05,7.5564]
[1779582527853,35.45,76589.11,21.9,0.06305,6e-05,7.54942]
[1779582536916,35.46,76589.56,21.9,0.0631,6e-05,7.55475]
[1779582542509,35.46,76588.96,21.9,0.06308,6e-05,7.55272]
[1779582542957,35.46,76589.23,21.9,0.0631,6e-05,7.55481]
[1779582544563,35.46,76589.33,21.9,0.06311,6e-05,7.55511]
[1779582544972,35.46,76593.73,21.9,0.06336,6e-05,7.57882]
[1779582550008,35.46,76597.54,21.9,0.06359,6e-05,7.60084]
[1779582555642,35.47,76592.16,21.9,0.06329,6e-05,7.57256]
[1779582555681,35.47,76592.16,21.9,0.0633,6e-05,7.57313]
[1779582556561,35.47,76592.16,21.9,0.0633,6e-05,7.57313]
[1779582556663,35.47,76592.16,21.9,0.0633,6e-05,7.57317]
[1779582563098,35.46,76592.24,21.9,0.06327,6e-05,7.57049]
[1779582568133,35.46,76596.11,21.9,0.06346,6e-05,7.58891]
[1779582570578,35.45,76596.24,21.9,0.06346,6e-05,7.58907]
[1779582570610,35.45,76596.24,21.9,0.06346,6e-05,7.58853]
[1779582571329,35.45,76596.24,21.9,0.06346,6e-05,7.58853]
[1779582571719,35.45,76596.24,21.9,0.06346,6e-05,7.58853]
[1779582572126,35.45,76600.72,21.9,0.06367,6e-05,7.60803]
[1779582572374,35.45,76601.34,21.9,0.06371,6e-05,7.61142]
[1779582577337,35.45,76603.21,21.9,0.06383,6e-05,7.62254]
[1779582580368,35.45,76603.22,21.9,0.06383,6e-05,7.6228]
[1779582580384,35.45,76603.22,21.9,0.06384,6e-05,7.62344]
[1779582589100,35.45,76603.42,21.9,0.06385,6e-05,7.62432]
[1779582598351,35.45,76602.43,21.9,0.06378,6e-05,7.61804]
[1779582603744,35.45,76601.65,21.9,0.06373,6e-05,7.61359]
[1779582603846,35.45,76600.17,21.9,0.06365,6e-05,7.60544]
[1779582604472,35.45,76600.17,21.9,0.06365,6e-05,7.60544]
[1779582605400,35.45,76600.03,21.9,0.06364,6e-05,7.60465]
[1779582610435,35.45,76601.41,21.9,0.06372,6e-05,7.61211]
[1779582613346,35.45,76601.41,21.9,0.06372,6e-05,7.61211]
[1779582613348,35.45,76601.41,21.9,0.06372,6e-05,7.61211]
[1779582613456,35.45,76602.18,21.9,0.06376,6e-05,7.61627]
[1779582618492,35.45,76603.8,21.9,0.06387,6e-05,7.62645]
[1779582623645,35.46,76604.09,21.9,0.06389,6e-05,7.62857]
[1779582623676,35.46,76604.09,21.9,0.0639,6e-05,7.62936]
[1779582628773,35.46,76612.58,21.9,0.0644,6e-05,7.67628]
[1779582628778,35.46,76612.58,21.9,0.0644,6e-05,7.67628]
[1779582628823,35.46,76613.05,21.9,0.06442,6e-05,7.67883]
[1779582634610,35.46,76615.38,21.9,0.06454,6e-05,7.68877]
[1779582638071,35.46,76615.19,21.9,0.06453,6e-05,7.68793]
[1779582638169,35.46,76615.36,21.9,0.06455,6e-05,7.68947]
[1779582647701,35.46,76617.18,21.9,0.06464,6e-05,7.69807]
[1779582654750,35.46,76616.66,21.9,0.0646,6e-05,7.69391]
[1779582659787,35.45,76619.75,21.9,0.06477,6e-05,7.70997]
[1779582660807,35.45,76619.75,21.9,0.06477,6e-05,7.70997]
[1779582660812,35.45,76619.75,21.9,0.06477,6e-05,7.70997]
[1779582660964,35.45,76619.75,21.9,0.06477,6e-05,7.70997]
[1779582661035,35.45,76623.49,21.9,0.06498,6e-05,7.73037]
[1779582666177,35.45,76631.1,21.9,0.06543,6e-05,7.77268]
[1779582670403,35.45,76632.54,21.9,0.06552,6e-05,7.78082]
[1779582670629,35.45,76632.54,21.9,0.06552,6e-05,7.78082]
[1779582671094,35.45,76632.54,21.9,0.06552,6e-05,7.78082]
[1779582671170,35.45,76653.14,21.9,0.06674,6e-05,7.89533]
[1779582672637,35.45,76664.4,21.9,0.06742,6e-05,7.9583]
[1779582672641,35.45,76664.4,21.9,0.06742,6e-05,7.9583]
[1779582673166,35.45,76664.4,21.9,0.06742,6e-05,7.9583]
[1779582672887,35.45,76665.79,21.9,0.06751,6e-05,7.96627]
[1779582673991,35.45,76665.51,21.9,0.06749,6e-05,7.96443]
[1779582679051,35.45,76669.04,21.9,0.06769,6e-05,7.9831]
[1779582680309,35.45,76672.62,21.9,0.0679,6e-05,8.00258]
[1779582681054,35.45,76670.12,21.9,0.06774,6e-05,7.98764]
[1779582682637,35.45,76665.75,21.9,0.06746,6e-05,7.96225]
[1779582682957,35.45,76662.31,21.9,0.06725,6e-05,7.94215]
[1779582685676,35.44,76662.03,21.9,0.06722,6e-05,7.94011]
[1779582685981,35.44,76661.95,21.9,0.06722,6e-05,7.93943]
[1779582691049,35.44,76666.48,21.9,0.06745,6e-05,7.96164]
[1779582691095,35.44,76666.48,21.9,0.06745,6e-05,7.96164]
[1779582691117,35.44,76669.24,21.9,0.06758,6e-05,7.97238]
[1779582691276,35.44,76669.24,21.9,0.06758,6e-05,7.97238]
[1779582692197,35.43,76678.63,21.9,0.06814,6e-05,8.02435]
[1779582692677,35.43,76678.63,21.9,0.06814,6e-05,8.02435]
[1779582693035,35.43,76681.45,21.9,0.0683,6e-05,8.03933]
[1779582698113,35.43,76685.73,21.9,0.06855,6e-05,8.06192]
[1779582704112,35.42,76694.02,21.9,0.06902,6e-05,8.10565]
[1779582708960,35.42,76696.63,21.9,0.06916,6e-05,8.11852]
[1779582709149,35.42,76697.63,21.9,0.06922,6e-05,8.12369]
[1779582709544,35.42,76697.63,21.9,0.06922,6e-05,8.12369]
[1779582710155,35.42,76699.64,21.9,0.06933,6e-05,8.1346]
[1779582714867,35.41,76697.79,21.9,0.0692,6e-05,8.12206]
[1779582717865,35.41,76698.17,21.9,0.0692,6e-05,8.12273]
[1779582723246,35.41,76699.4,21.9,0.06925,6e-05,8.12662]
[1779582728280,35.4,76699.85,21.9,0.06925,6e-05,8.12653]
[1779582733316,35.39,76699.64,21.9,0.0692,6e-05,8.12266]
[1779582738351,35.39,76699.6,21.9,0.06917,6e-05,8.1198]
[1779582745400,35.38,76699.39,21.9,0.06912,6e-05,8.1151]
[1779582747780,35.38,76699.53,21.9,0.06912,6e-05,8.11542]
[1779582748101,35.38,76694.62,21.9,0.06881,6e-05,8.08666]
[1779582748473,35.38,76694.62,21.9,0.06881,6e-05,8.08666]
[1779582748654,35.38,76694.62,21.9,0.06881,6e-05,8.08666]
[1779582748841,35.38,76671.29,21.9,0.06739,6e-05,7.95507]
[1779582754463,35.38,76664.08,21.9,0.06691,6e-05,7.90964]
[1779582757550,35.38,76664.26,21.9,0.06692,6e-05,7.91047]
[1779582759023,35.38,76664.36,21.9,0.06692,6e-05,7.91066]
[1779582760505,35.38,76651.68,21.9,0.06616,6e-05,7.83934]
[1779582765492,35.38,76652.37,21.9,0.0662,6e-05,7.84284]
[1779582766172,35.38,76652.37,21.9,0.0662,6e-05,7.84284]
[1779582767642,35.37,76651.96,21.9,0.06617,6e-05,7.84039]
[1779582768503,35.37,76647.87,21.9,0.06593,6e-05,7.81754]
[1779582770193,35.37,76647.69,21.9,0.06592,6e-05,7.8165]
[1779582776465,35.37,76647.67,21.9,0.06591,6e-05,7.81631]
[1779582778365,35.37,76647.67,21.9,0.06591,6e-05,7.81609]
[1779582779800,35.37,76647.36,21.9,0.06589,6e-05,7.8143]
[1779582780416,35.37,76647.36,21.9,0.06589,6e-05,7.81427]
[1779582781747,35.37,76647.36,21.9,0.06589,6e-05,7.81427]
[1779582781943,35.37,76647.36,21.9,0.06589,6e-05,7.81427]
[1779582782008,35.37,76647.29,21.9,0.06589,6e-05,7.81386]
[1779582783582,35.37,76639.47,21.9,0.06542,6e-05,7.77044]
[1779582784024,35.37,76639.47,21.9,0.06542,6e-05,7.77044]
[1779582784668,35.37,76636.25,21.9,0.06523,6e-05,7.75218]
[1779582785680,35.37,76636.36,21.9,0.06524,6e-05,7.75287]
[1779582790715,35.37,76636.54,21.9,0.06525,6e-05,7.75423]
[1779582795750,35.37,76645.85,21.9,0.0658,6e-05,7.80592]
[1779582800785,35.37,76647.49,21.9,0.0659,6e-05,7.81494]
[1779582805826,35.37,76642.27,21.9,0.06559,6e-05,7.78589]
[1779582810861,35.37,76642.33,21.9,0.0656,6e-05,7.7864]
[1779582815896,35.37,76635.98,21.9,0.06519,6e-05,7.74755]
[1779582820430,35.38,76635.72,21.9,0.06518,6e-05,7.74643]
[1779582820932,35.38,76632.3,21.9,0.06498,6e-05,7.72759]
[1779582828988,35.37,76631.12,21.9,0.06487,6e-05,7.71705]
[1779582834024,35.36,76632.85,21.9,0.06495,6e-05,7.72438]
[1779582839059,35.36,76633.05,21.9,0.06493,6e-05,7.72323]
[1779582844095,35.35,76634.6,21.9,0.065,6e-05,7.72952]
[1779582845295,35.35,76634.6,21.9,0.065,6e-05,7.72952]
[1779582845322,35.35,76643.65,21.9,0.06553,6e-05,7.7792]
[1779582850619,35.35,76646.78,21.9,0.06571,6e-05,7.7966]
[1779582851144,35.35,76646.85,21.9,0.06571,6e-05,7.79643]
[1779582856179,35.35,76647.37,21.9,0.06571,6e-05,7.79653]
[1779582861214,35.34,76646.64,21.9,0.06564,6e-05,7.78971]
[1779582863928,35.34,76647.21,21.9,0.06566,6e-05,7.7918]
[1779582864235,35.34,76651.63,21.9,0.06592,6e-05,7.81585]
[1779582869269,35.34,76651.32,21.9,0.0659,6e-05,7.81406]
[1779582874306,35.34,76649.97,21.9,0.06579,6e-05,7.8026]
[1779582877345,35.34,76648.2,21.9,0.06568,6e-05,7.79278]
[1779582877769,35.34,76646.85,21.9,0.0656,6e-05,7.78531]
[1779582883369,35.34,76645.74,21.9,0.06554,6e-05,7.77945]
[1779582889411,35.34,76646.94,21.9,0.06562,6e-05,7.78639]
[1779582889529,35.34,76646.94,21.9,0.06562,6e-05,7.78639]
[1779582895453,35.34,76649.34,21.9,0.06576,6e-05,7.80004]
[1779582896856,35.34,76649.34,21.9,0.06576,6e-05,7.80004]
[1779582902502,35.34,76645.62,21.9,0.06554,6e-05,7.77954]
[1779582904899,35.34,76645.36,21.9,0.06553,6e-05,7.77815]
[1779582905001,35.34,76644.98,21.9,0.06551,6e-05,7.7761]
[1779582910558,35.34,76645.09,21.9,0.06549,6e-05,7.77427]
[1779582915593,35.33,76645.73,21.9,0.0655,6e-05,7.77531]
[1779582920506,35.33,76648.78,21.9,0.06566,6e-05,7.79024]
[1779582920628,35.33,76650.92,21.9,0.06578,6e-05,7.80161]
[1779582925679,35.33,76662.1,21.9,0.06644,6e-05,7.86394]
[1779582932150,35.32,76665.3,21.9,0.06663,6e-05,7.88134]
[1779582934744,35.32,76666.19,21.9,0.06665,6e-05,7.88189]
[1779582937597,35.32,76667.67,21.9,0.06673,6e-05,7.88971]
[1779582942788,35.32,76663.26,21.9,0.06646,6e-05,7.86401]
[1779582947823,35.32,76664.58,21.9,0.06653,6e-05,7.87067]
[1779582952833,35.32,76666.59,21.9,0.06664,6e-05,7.88106]
[1779582957895,35.32,76666.19,21.9,0.0666,6e-05,7.87792]
[1779582960875,35.32,76667.88,21.9,0.0667,6e-05,7.88703]
[1779582964468,35.31,76669.03,21.9,0.06676,6e-05,7.8929]
[1779582974011,35.31,76671.79,21.9,0.06691,6e-05,7.90629]
[1779582979046,35.31,76672.82,21.9,0.06696,6e-05,7.91104]
[1779582984082,35.31,76672.63,21.9,0.06694,6e-05,7.90896]
[1779582987955,35.3,76669.28,21.9,0.06673,6e-05,7.88957]
[1779582995399,35.3,76656.39,21.9,0.06592,6e-05,7.81298]
[1779582997737,35.3,76662.3,21.9,0.06627,6e-05,7.84565]
[1779582998914,35.3,76662.94,21.9,0.06631,6e-05,7.84913]
[1779582999702,35.3,76662.62,21.9,0.06629,6e-05,7.84724]
[1779583000767,35.3,76662.88,21.9,0.0663,6e-05,7.84859]
[1779583006259,35.3,76662.58,21.9,0.06627,6e-05,7.8462]
[1779583014315,35.3,76663.16,21.9,0.0663,6e-05,7.84836]
[1779583019350,35.3,76662.96,21.9,0.06628,6e-05,7.84646]
[1779583026399,35.29,76665.6,21.9,0.06642,6e-05,7.85999]
[1779583031435,35.29,76669.34,21.9,0.06664,6e-05,7.87992]
[1779583033457,35.29,76682.74,21.9,0.06744,6e-05,7.9547]
[1779583034464,35.29,76694.79,21.9,0.06817,6e-05,8.02238]
[1779583039499,35.29,76695.47,21.9,0.06819,6e-05,8.02404]
[1779583044535,35.28,76690.82,21.9,0.06788,6e-05,7.99575]
[1779583044630,35.28,76690.82,21.9,0.06788,6e-05,7.99575]
[1779583050577,35.28,76691.16,21.9,0.06788,6e-05,7.99557]
[1779583055146,35.28,76691.65,21.9,0.06787,6e-05,7.99335]
[1779583060139,35.27,76693.4,21.9,0.06795,6e-05,8.00147]
[1779583065689,35.27,76692.91,21.9,0.0679,6e-05,7.99643]
[1779583071152,35.27,76696.72,21.9,0.06812,6e-05,8.01663]
[1779583071697,35.27,76697.01,21.9,0.06813,6e-05,8.01756]
[1779583072397,35.27,76697.01,21.9,0.06813,6e-05,8.01756]
[1779583072434,35.27,76697.01,21.9,0.06813,6e-05,8.01756]
[1779583072681,35.26,76700.28,21.9,0.06832,6e-05,8.0357]
[1779583076619,35.26,76702.64,21.9,0.06846,6e-05,8.04828]
[1779583081802,35.26,76702.67,21.9,0.06843,6e-05,8.04572]
[1779583086797,35.25,76702.59,21.9,0.06841,6e-05,8.04373]
[1779583087900,35.25,76702.59,21.9,0.0684,6e-05,8.04336]
[1779583093886,35.25,76695.2,21.9,0.06793,6e-05,7.9992]
[1779583098921,35.25,76694.98,21.9,0.0679,6e-05,7.99647]
[1779583103956,35.24,76695.35,21.9,0.0679,6e-05,7.9971]
[1779583108991,35.24,76700.66,21.9,0.06821,6e-05,8.0257]
[1779583115040,35.24,76700.45,21.9,0.06815,6e-05,8.01867]
[1779583120075,35.23,76701.76,21.9,0.06821,6e-05,8.02449]
[1779583122643,35.23,76701.76,21.9,0.06821,6e-05,8.02418]
[1779583122744,35.23,76701.76,21.9,0.0682,6e-05,8.02354]
[1779583128131,35.22,76701.41,21.9,0.06813,6e-05,8.01722]
[1779583132314,35.22,76701.59,21.9,0.06811,6e-05,8.01567]
[1779583133796,35.22,76704.81,21.9,0.06829,6e-05,8.03223]
[1779583134506,35.22,76704.81,21.9,0.06829,6e-05,8.03223]
[1779583141889,35.2,76704.88,21.9,0.06823,6e-05,8.02622]
[1779583142242,35.2,76704.5,21.9,0.06819,6e-05,8.02319]
[1779583147277,35.2,76703.67,21.9,0.06812,6e-05,8.01671]
[1779583154327,35.19,76703.49,21.9,0.06809,6e-05,8.01372]
[1779583160369,35.19,76703.78,21.9,0.06809,6e-05,8.0138]
[1779583165404,35.19,76703.18,21.9,0.06804,6e-05,8.00917]
[1779583170439,35.19,76702.57,21.9,0.06799,6e-05,8.00452]
[1779583175474,35.18,76695.06,21.9,0.06749,6e-05,7.95699]
[1779583180509,35.18,76695.31,21.9,0.0675,6e-05,7.95766]
[1779583188565,35.18,76695.17,21.9,0.06747,6e-05,7.95569]
[1779583191538,35.18,76695.3,21.9,0.06748,6e-05,7.95614]
[1779583191639,35.18,76695.3,21.9,0.06748,6e-05,7.95599]
[1779583192593,35.18,76695.3,21.9,0.06748,6e-05,7.95599]
[1779583192695,35.18,76695.3,21.9,0.06747,6e-05,7.95529]
[1779583193546,35.18,76695.3,21.9,0.06747,6e-05,7.95529]
[1779583193648,35.18,76695.3,21.9,0.06747,6e-05,7.95515]
[1779583193971,35.18,76695.3,21.9,0.06747,6e-05,7.95515]
[1779583199641,35.17,76696.56,21.9,0.0675,6e-05,7.95807]
[1779583204676,35.16,76696.4,21.9,0.06745,6e-05,7.95366]
[1779583209712,35.16,76696.38,21.9,0.06741,6e-05,7.95009]
[1779583210849,35.16,76696.75,21.9,0.06743,6e-05,7.9515]
[1779583211730,35.15,76707.3,21.9,0.06807,6e-05,8.01112]
[1779583216766,35.15,76710.9,21.9,0.06828,6e-05,8.03039]
[1779583217337,35.15,76710.9,21.9,0.06828,6e-05,8.03039]
[1779583217526,35.15,76710.9,21.9,0.06828,6e-05,8.03039]
[1779583217822,35.15,76710.9,21.9,0.06828,6e-05,8.03014]
[1779583218444,35.15,76710.9,21.9,0.06828,6e-05,8.03014]
[1779583219495,35.15,76720.03,21.9,0.06883,6e-05,8.08177]
[1779583220177,35.15,76727.65,21.9,0.0693,6e-05,8.12489]
[1779583222429,35.15,76731.22,21.9,0.06952,6e-05,8.14489]
[1779583222860,35.15,76732.41,21.9,0.06958,6e-05,8.15084]
[1779583223866,35.15,76734.97,21.9,0.06974,6e-05,8.16506]
[1779583226439,35.15,76730.91,21.9,0.06948,6e-05,8.14133]
[1779583232790,35.14,76731.35,21.9,0.06944,6e-05,8.13683]
[1779583238921,35.13,76728.53,21.9,0.06924,6e-05,8.11778]
[1779583244373,35.13,76729.1,21.9,0.06925,6e-05,8.11935]
[1779583249632,35.13,76729.13,21.9,0.06924,6e-05,8.11825]
[1779583249648,35.13,76729.13,21.9,0.06924,6e-05,8.11825]
[1779583250551,35.13,76728.98,21.9,0.06921,6e-05,8.11571]
[1779583252502,35.13,76716.35,21.9,0.06843,6e-05,8.04329]
[1779583260076,35.12,76715.89,21.9,0.06837,6e-05,8.03809]
[1779583265117,35.12,76719.13,21.9,0.06855,6e-05,8.05496]
[1779583266607,35.12,76719.13,21.9,0.06855,6e-05,8.05496]
[1779583272161,35.11,76718.21,21.9,0.06847,6e-05,8.04751]
[1779583277196,35.11,76700.96,21.9,0.0674,6e-05,7.94813]
[1779583278755,35.11,76700.96,21.9,0.0674,6e-05,7.94813]
[1779583284245,35.11,76701.98,21.9,0.06745,6e-05,7.95276]
[1779583289280,35.11,76698.01,21.9,0.0672,6e-05,7.92948]
[1779583294315,35.1,76698.06,21.9,0.06716,6e-05,7.92503]
[1779583299836,35.1,76697.95,21.9,0.06715,6e-05,7.92374]
[1779583306400,35.1,76697.58,21.9,0.06711,6e-05,7.92034]
[1779583311247,35.1,76693.15,21.9,0.06683,6e-05,7.89469]
[1779583313953,35.1,76692.84,21.9,0.06681,6e-05,7.89267]
[1779583319958,35.1,76692.84,21.9,0.06681,6e-05,7.89242]
[1779583320847,35.1,76692.84,21.9,0.06681,6e-05,7.89242]
[1779583321588,35.1,76692.84,21.9,0.0668,6e-05,7.89168]
[1779583321735,35.1,76692.84,21.9,0.0668,6e-05,7.89168]
[1779583321794,35.1,76692.84,21.9,0.0668,6e-05,7.89143]
[1779583322054,35.1,76692.84,21.9,0.0668,6e-05,7.89143]
[1779583322222,35.1,76692.84,21.9,0.0668,6e-05,7.89143]
[1779583322628,35.1,76692.84,21.9,0.0668,6e-05,7.89143]
[1779583322685,35.1,76676.84,21.9,0.06583,6e-05,7.80081]
[1779583323507,35.1,76676.84,21.9,0.06583,6e-05,7.80081]
[1779583323748,35.09,76670.18,21.9,0.06542,6e-05,7.763]
[1779583327552,35.09,76683.51,21.9,0.06623,6e-05,7.83794]
[1779583332588,35.09,76672.96,21.9,0.06559,6e-05,7.77875]
[1779583337623,35.09,76674.14,21.9,0.06567,6e-05,7.7856]
[1779583342658,35.1,76675.52,21.9,0.06575,6e-05,7.7935]
[1779583349467,35.1,76675.56,21.9,0.06575,6e-05,7.79377]
[1779583349568,35.1,76675.56,21.9,0.06575,6e-05,7.7938]
[1779583352487,35.09,76675.75,21.9,0.06572,6e-05,7.78986]
[1779583352563,35.09,76675.75,21.9,0.06572,6e-05,7.7893]
[1779583352924,35.09,76675.75,21.9,0.06572,6e-05,7.7893]
[1779583354744,35.09,76679.02,21.9,0.0659,6e-05,7.8065]
[1779583355562,35.09,76679.02,21.9,0.0659,6e-05,7.8065]
[1779583355751,35.09,76681.95,21.9,0.06607,6e-05,7.82234]
[1779583356344,35.09,76681.95,21.9,0.06607,6e-05,7.82234]
[1779583356758,35.09,76682.49,21.9,0.0661,6e-05,7.82476]
[1779583361750,35.08,76683.13,21.9,0.06611,6e-05,7.82649]
[1779583361794,35.08,76684.8,21.9,0.0662,6e-05,7.83463]
[1779583366829,35.08,76685.15,21.9,0.06622,6e-05,7.83624]
[1779583367635,35.08,76685.15,21.9,0.06622,6e-05,7.83624]
[1779583367836,35.08,76685.13,21.9,0.06622,6e-05,7.83606]
[1779583369505,35.08,76685.21,21.9,0.06621,6e-05,7.83589]
[1779583369606,35.08,76685.21,21.9,0.06621,6e-05,7.83527]
[1779583374885,35.08,76688.33,21.9,0.06639,6e-05,7.85247]
[1779583379920,35.08,76686.56,21.9,0.06628,6e-05,7.84218]
[1779583384955,35.08,76686.86,21.9,0.0663,6e-05,7.84364]
[1779583389990,35.08,76689.74,21.9,0.06647,6e-05,7.85957]
[1779583395026,35.08,76689.45,21.9,0.06645,6e-05,7.85765]
[1779583400061,35.07,76697.12,21.9,0.06691,6e-05,7.90046]
[1779583405096,35.07,76689.76,21.9,0.06646,6e-05,7.85852]
[1779583410132,35.07,76683.77,21.9,0.06609,6e-05,7.82468]
[1779583415167,35.07,76679.81,21.9,0.06583,6e-05,7.79872]
[1779583420202,35.07,76676.22,21.9,0.06562,6e-05,7.77889]
[1779583425237,35.08,76678.43,21.9,0.06575,6e-05,7.79156]
[1779583431573,35.08,76679.21,21.9,0.0658,6e-05,7.79605]
[1779583431645,35.08,76679.21,21.9,0.0658,6e-05,7.79618]
[1779583436621,35.07,76682.8,21.9,0.066,6e-05,7.81472]
[1779583436716,35.07,76680.51,21.9,0.06585,6e-05,7.80077]
[1779583442358,35.07,76671.7,21.9,0.06533,6e-05,7.75183]
[1779583448402,35.07,76670.76,21.9,0.06528,6e-05,7.74721]
[1779583449470,35.07,76670.76,21.9,0.06528,6e-05,7.74721]
[1779583449572,35.07,76671.05,21.9,0.0653,6e-05,7.74894]
[1779583457999,35.07,76671.04,21.9,0.06528,6e-05,7.74761]
[1779583463727,35.06,76669.55,21.9,0.06515,6e-05,7.73523]
[1779583474586,35.05,76669.81,21.9,0.06508,6e-05,7.72768]
[1779583479621,35.05,76666.41,21.9,0.06486,6e-05,7.70668]
[1779583484656,35.04,76666.33,21.9,0.06483,6e-05,7.70431]
[1779583489691,35.04,76662.65,21.9,0.06459,6e-05,7.68165]
[1779583494726,35.04,76659.29,21.9,0.06437,6e-05,7.66125]
[1779583499761,35.03,76658.81,21.9,0.06433,6e-05,7.65699]
[1779583504288,35.03,76658.68,21.9,0.0643,6e-05,7.65502]
[1779583504298,35.03,76658.68,21.9,0.0643,6e-05,7.65502]
[1779583504627,35.03,76658.68,21.9,0.0643,6e-05,7.65502]
[1779583510838,35.03,76646.8,21.9,0.06359,6e-05,7.58749]
[1779583516881,35.03,76647.64,21.9,0.06362,6e-05,7.59093]
[1779583518740,35.03,76647.68,21.9,0.06363,6e-05,7.59096]
[1779583523479,35.02,76655.59,21.9,0.06408,6e-05,7.63371]
[1779583523930,35.02,76658.01,21.9,0.06422,6e-05,7.64745]
[1779583524953,35.02,76658.01,21.9,0.06422,6e-05,7.64745]
[1779583530979,35.03,76659.86,21.9,0.06435,6e-05,7.65968]
[1779583537022,35.03,76666.84,21.9,0.06475,6e-05,7.69616]
[1779583537343,35.03,76666.84,21.9,0.06475,6e-05,7.69616]
[1779583537494,35.03,76666.84,21.9,0.06475,6e-05,7.69616]
[1779583537723,35.03,76666.84,21.9,0.06475,6e-05,7.69616]
[1779583538030,35.03,76666.44,21.9,0.06473,6e-05,7.6936]
[1779583540589,35.03,76666.56,21.9,0.06473,6e-05,7.69362]
[1779583541052,35.03,76667.58,21.9,0.06478,6e-05,7.69898]
[1779583545812,35.03,76671.54,21.9,0.06503,6e-05,7.72198]
[1779583551158,35.03,76683.6,21.9,0.06576,6e-05,7.79015]
[1779583557789,35.03,76683.6,21.9,0.06576,6e-05,7.79083]
[1779583560104,35.03,76689.72,21.9,0.06613,6e-05,7.82541]
[1779583561461,35.03,76706.33,21.9,0.06714,6e-05,7.91905]
[1779583561463,35.03,76706.33,21.9,0.06714,6e-05,7.91905]
[1779583562052,35.03,76706.33,21.9,0.06714,6e-05,7.91905]
[1779583566557,35.03,76688.06,21.9,0.06603,6e-05,7.81555]
[1779583573280,35.03,76686.37,21.9,0.06593,6e-05,7.80668]
[1779583578314,35.03,76686.37,21.9,0.06594,6e-05,7.80703]
[1779583583350,35.03,76691.64,21.9,0.06626,6e-05,7.83703]
[1779583588388,35.03,76687.8,21.9,0.06603,6e-05,7.81558]
[1779583593423,35.04,76692.18,21.9,0.06627,6e-05,7.83672]
[1779583597979,35.04,76700.76,21.9,0.06679,6e-05,7.88518]
[1779583598043,35.04,76703.11,21.9,0.06693,6e-05,7.89841]
[1779583600009,35.04,76702.79,21.9,0.06691,6e-05,7.89661]
[1779583600110,35.03,76702.8,21.9,0.0669,6e-05,7.89548]
[1779583601562,35.03,76702.8,21.9,0.0669,6e-05,7.89548]
[1779583602069,35.03,76702.8,21.9,0.0669,6e-05,7.89548]
[1779583602877,35.03,76702.8,21.9,0.06689,6e-05,7.89518]
[1779583602978,35.03,76704.33,21.9,0.06699,6e-05,7.90376]
[1779583603565,35.03,76704.33,21.9,0.06699,6e-05,7.90376]
[1779583603666,35.03,76704.7,21.9,0.06701,6e-05,7.90585]
[1779583605778,35.03,76704.7,21.9,0.06701,6e-05,7.90585]
[1779583605879,35.03,76704.7,21.9,0.06701,6e-05,7.90572]
[1779583612353,35.03,76704.32,21.9,0.06696,6e-05,7.90117]
[1779583612557,35.03,76704.47,21.9,0.06695,6e-05,7.90082]
[1779583621622,35.02,76705.27,21.9,0.067,6e-05,7.90499]
[1779583626657,35.02,76714.48,21.9,0.06756,6e-05,7.95681]
[1779583632074,35.02,76715.31,21.9,0.0676,6e-05,7.96099]
[1779583637738,35.02,76713.5,21.9,0.06748,6e-05,7.94979]
[1779583642772,35.02,76718.43,21.9,0.06778,6e-05,7.9771]
[1779583643210,35.02,76718.43,21.9,0.06778,6e-05,7.9771]
[1779583649136,35.02,76718.15,21.9,0.06775,6e-05,7.97515]
[1779583658885,35.01,76720.95,21.9,0.06786,6e-05,7.98424]
[1779583663921,35.01,76719.7,21.9,0.06778,6e-05,7.9763]
[1779583668957,35.01,76723.05,21.9,0.06798,6e-05,7.99453]
[1779583669329,35.01,76723.05,21.9,0.06798,6e-05,7.99453]
[1779583670443,35.01,76723.19,21.9,0.06798,6e-05,7.99514]
[1779583671398,35.01,76767.11,21.9,0.07073,6e-05,8.24739]
[1779583671702,35.01,76767.11,21.9,0.07073,6e-05,8.24739]
[1779583671864,35.01,76767.11,21.9,0.07073,6e-05,8.24739]
[1779583672150,35.01,76817.51,21.9,0.07397,7e-05,8.5413]
[1779583672478,35.01,76817.51,21.9,0.07397,7e-05,8.5413]
[1779583672889,35.01,76817.51,21.9,0.07397,7e-05,8.5413]
[1779583673188,35.01,76827.95,21.9,0.07466,7e-05,8.60302]
[1779583673289,35.01,76827.95,21.9,0.07466,7e-05,8.60302]
[1779583673887,35.01,76827.95,21.9,0.07466,7e-05,8.60302]
[1779583674165,35.01,76828.21,21.9,0.07468,7e-05,8.60456]
[1779583674509,35.01,76828.21,21.9,0.07468,7e-05,8.60456]
[1779583674962,35.01,76828.21,21.9,0.07468,7e-05,8.60456]
[1779583676189,35.0,76825.32,21.9,0.07446,7e-05,8.58546]
[1779583676529,35.0,76823.52,21.9,0.07434,7e-05,8.57433]
[1779583681652,35.0,76821.73,21.9,0.07419,7e-05,8.56091]
[1779583682250,35.0,76807.74,21.9,0.07327,7e-05,8.47787]
[1779583683629,35.0,76799.0,21.9,0.07269,6e-05,8.4261]
[1779583688653,34.99,76797.67,21.9,0.07259,6e-05,8.41645]
[1779583690260,34.99,76799.56,21.9,0.0727,6e-05,8.42715]
[1779583699142,34.99,76800.4,21.9,0.07272,6e-05,8.42845]
[1779583699168,34.99,76800.4,21.9,0.07272,6e-05,8.42845]
[1779583699257,34.98,76818.22,21.9,0.07387,7e-05,8.53289]
[1779583699587,34.98,76818.22,21.9,0.07387,7e-05,8.53289]
[1779583699709,34.98,76818.22,21.9,0.07387,7e-05,8.53289]
[1779583699716,34.98,76818.22,21.9,0.07387,7e-05,8.53289]
[1779583699766,34.98,76818.22,21.9,0.07387,7e-05,8.53289]
[1779583700777,34.98,76821.94,21.9,0.07411,7e-05,8.55448]
[1779583700995,34.98,76821.94,21.9,0.07411,7e-05,8.55448]
[1779583701210,34.98,76821.94,21.9,0.07411,7e-05,8.55448]
[1779583701720,34.98,76821.88,21.9,0.0741,7e-05,8.5536]
[1779583706622,34.98,76823.5,21.9,0.07418,7e-05,8.56035]
[1779583707158,34.98,76823.5,21.9,0.07418,7e-05,8.56035]
[1779583707270,34.98,76828.57,21.9,0.07451,7e-05,8.58977]
[1779583708563,34.98,76832.29,21.9,0.07475,7e-05,8.61175]
[1779583708597,34.98,76832.29,21.9,0.07475,7e-05,8.61164]
[1779583713251,34.97,76825.48,21.9,0.07426,7e-05,8.56599]
[1779583716905,34.97,76825.72,21.9,0.07424,7e-05,8.5644]
[1779583716971,34.97,76829.77,21.9,0.0745,7e-05,8.58777]
[1779583717488,34.97,76829.77,21.9,0.0745,7e-05,8.58777]
[1779583722577,34.97,76829.55,21.9,0.07448,7e-05,8.58593]
[1779583724780,34.96,76829.75,21.9,0.07449,7e-05,8.58685]
[1779583724802,34.96,76829.75,21.9,0.07448,7e-05,8.58659]
[1779583726403,34.96,76815.02,21.9,0.0735,7e-05,8.49833]
[1779583731649,34.96,76814.76,21.9,0.07346,7e-05,8.49474]
[1779583733973,34.96,76807.91,21.9,0.073,7e-05,8.45341]
[1779583734134,34.96,76807.91,21.9,0.073,7e-05,8.45341]
[1779583739494,34.95,76805.79,21.9,0.07283,6e-05,8.43801]
[1779583744503,34.95,76805.83,21.9,0.07282,6e-05,8.43663]
[1779583744520,34.95,76805.83,21.9,0.07282,6e-05,8.43663]
[1779583744581,34.95,76805.83,21.9,0.07282,6e-05,8.43663]
[1779583748562,34.94,76792.93,21.9,0.07196,6e-05,8.35932]
[1779583749910,34.94,76792.93,21.9,0.07196,6e-05,8.35932]
[1779583755611,34.94,76783.23,21.9,0.07132,6e-05,8.3013]
[1779583756764,34.94,76783.23,21.9,0.07132,6e-05,8.3013]
[1779583758494,34.94,76787.65,21.9,0.0716,6e-05,8.32664]
[1779583763667,34.94,76783.09,21.9,0.07129,6e-05,8.29857]
[1779583768702,34.94,76777.6,21.9,0.07093,6e-05,8.26565]
[1779583773737,34.93,76777.13,21.9,0.07086,6e-05,8.25812]
[1779583780517,34.93,76777.17,21.9,0.07086,6e-05,8.25805]
[1779583787836,34.93,76777.18,21.9,0.07084,6e-05,8.25638]
[1779583793877,34.93,76777.29,21.9,0.07084,6e-05,8.25625]
[1779583800926,34.93,76778.01,21.9,0.07088,6e-05,8.25957]
[1779583802558,34.93,76777.92,21.9,0.07087,6e-05,8.25892]
[1779583803130,34.93,76777.92,21.9,0.07087,6e-05,8.25892]
[1779583809989,34.93,76760.75,21.9,0.06978,6e-05,8.15952]
[1779583815026,34.93,76757.31,21.9,0.06957,6e-05,8.13984]
[1779583820513,34.93,76747.91,21.9,0.06898,6e-05,8.08611]
[1779583826111,34.93,76747.27,21.9,0.06895,6e-05,8.08323]
[1779583831146,34.93,76742.03,21.9,0.0686,6e-05,8.04981]
[1779583837189,34.93,76741.68,21.9,0.06859,6e-05,8.04867]
[1779583846281,34.93,76741.68,21.9,0.06859,6e-05,8.04867]
[1779583849273,34.94,76729.22,21.9,0.06784,6e-05,7.97913]
[1779583854308,34.94,76727.4,21.9,0.06774,6e-05,7.96988]
[1779583860532,34.94,76727.14,21.9,0.06773,6e-05,7.96889]
[1779583866399,34.94,76723.43,21.9,0.06753,6e-05,7.95028]
[1779583871434,34.95,76721.75,21.9,0.06744,6e-05,7.94216]
[1779583876469,34.95,76720.5,21.9,0.06738,6e-05,7.93659]
[1779583881750,34.95,76720.16,21.9,0.06737,6e-05,7.9359]
[1779583886948,34.95,76715.22,21.9,0.06709,6e-05,7.90918]
[1779583893590,34.96,76713.95,21.9,0.06701,6e-05,7.90123]
[1779583901645,34.97,76713.88,21.9,0.06704,6e-05,7.90403]
[1779583907688,34.97,76713.9,21.9,0.06707,6e-05,7.90624]
[1779583912723,34.97,76715.63,21.9,0.06719,6e-05,7.91778]
[1779583918766,34.98,76714.85,21.9,0.06717,6e-05,7.91534]
[1779583922172,34.98,76714.74,21.9,0.06716,6e-05,7.91505]
[1779583922290,34.98,76714.74,21.9,0.06716,6e-05,7.91505]
[1779583922293,34.98,76729.94,21.9,0.06811,6e-05,8.00217]
[1779583924789,34.98,76740.83,21.9,0.06878,6e-05,8.06474]
[1779583930962,34.98,76746.54,21.9,0.06914,6e-05,8.09794]
[1779583931071,34.98,76746.54,21.9,0.06914,6e-05,8.09794]
[1779583934262,34.98,76742.68,21.9,0.0689,6e-05,8.07588]
[1779583939938,34.98,76737.47,21.9,0.06859,6e-05,8.04649]
[1779583941973,34.98,76734.85,21.9,0.06842,6e-05,8.0316]
[1779583944147,34.98,76732.8,21.9,0.0683,6e-05,8.02013]
[1779583950641,34.98,76730.61,21.9,0.06817,6e-05,8.00846]
[1779583958065,34.99,76726.32,21.9,0.0679,6e-05,7.98172]
[1779583964107,34.99,76726.4,21.9,0.06792,6e-05,7.98348]
[1779583969142,34.99,76726.24,21.9,0.06792,6e-05,7.98368]
[1779583976191,35.0,76726.26,21.9,0.06794,6e-05,7.98544]
[1779583981226,35.0,76725.7,21.9,0.06792,6e-05,7.98346]
[1779583986261,35.0,76722.84,21.9,0.06775,6e-05,7.96842]
[1779583987164,35.0,76722.84,21.9,0.06775,6e-05,7.96842]
[1779583992303,35.0,76719.76,21.9,0.06759,6e-05,7.95266]
[1779583997338,35.01,76715.1,21.9,0.06732,6e-05,7.92769]
[1779584002373,35.01,76713.38,21.9,0.06723,6e-05,7.91964]
[1779584007527,35.01,76722.47,21.9,0.0678,6e-05,7.97247]
[1779584017478,35.02,76721.69,21.9,0.06775,6e-05,7.96644]
[1779584026541,35.02,76721.45,21.9,0.06776,6e-05,7.96724]
[1779584031758,35.02,76721.61,21.9,0.06777,6e-05,7.96865]
[1779584045676,35.03,76721.66,21.9,0.06782,6e-05,7.97316]
[1779584050711,35.03,76725.7,21.9,0.06808,6e-05,7.9974]
[1779584055746,35.03,76733.3,21.9,0.06857,6e-05,8.04175]
[1779584060781,35.04,76734.35,21.9,0.06864,6e-05,8.04857]
[1779584065816,35.04,76728.34,21.9,0.06827,6e-05,8.01492]
[1779584072871,35.04,76725.53,21.9,0.06808,6e-05,7.99622]
[1779584077907,35.04,76723.59,21.9,0.06798,6e-05,7.9863]
[1779584084956,35.04,76723.82,21.9,0.06801,6e-05,7.98923]
[1779584090999,35.05,76724.28,21.9,0.06805,6e-05,7.99324]
[1779584096037,35.05,76734.41,21.9,0.06869,6e-05,8.05193]
[1779584098507,35.05,76734.3,21.9,0.06868,6e-05,8.05143]
[1779584104093,35.05,76730.83,21.9,0.06848,6e-05,8.03262]
[1779584109131,35.05,76729.62,21.9,0.06841,6e-05,8.02653]
[1779584114163,35.06,76725.24,21.9,0.06816,6e-05,8.0026]
[1779584119198,35.06,76725.74,21.9,0.0682,6e-05,8.00651]
[1779584124233,35.06,76725.55,21.9,0.0682,6e-05,8.00648]
[1779584129268,35.06,76735.5,21.9,0.06882,6e-05,8.064]
[1779584134302,35.06,76740.97,21.9,0.06914,6e-05,8.0919]
[1779584140523,35.06,76741.73,21.9,0.06919,6e-05,8.09641]
[1779584146388,35.06,76738.33,21.9,0.06899,6e-05,8.0778]
[1779584151423,35.06,76737.71,21.9,0.06895,6e-05,8.07467]
[1779584158472,35.07,76738.3,21.9,0.06899,6e-05,8.07853]
[1779584163507,35.07,76738.15,21.9,0.06899,6e-05,8.07795]
[1779584168542,35.07,76740.77,21.9,0.06915,6e-05,8.09308]
[1779584177614,35.07,76740.47,21.9,0.06913,6e-05,8.09145]
[1779584185661,35.07,76745.27,21.9,0.06943,6e-05,8.11891]
[1779584193719,35.07,76746.39,21.9,0.06947,6e-05,8.12125]
[1779584198754,35.07,76754.35,21.9,0.06997,6e-05,8.16676]
[1779584203789,35.07,76754.4,21.9,0.06997,6e-05,8.16669]
[1779584210498,35.06,76754.37,21.9,0.06996,6e-05,8.16645]
[1779584215873,35.06,76754.64,21.9,0.06997,6e-05,8.16739]
[1779584220908,35.06,76754.89,21.9,0.06999,6e-05,8.16851]
[1779584222685,35.06,76754.89,21.9,0.06999,6e-05,8.16851]
[1779584223933,35.06,76770.86,21.9,0.071,6e-05,8.26052]
[1779584228968,35.06,76765.46,21.9,0.07064,6e-05,8.22825]
[1779584233316,35.06,76765.61,21.9,0.07065,6e-05,8.22869]
[1779584236980,35.06,76768.87,21.9,0.07085,6e-05,8.24695]
[1779584242059,35.06,76767.67,21.9,0.07076,6e-05,8.23912]
[1779584247093,35.06,76768.28,21.9,0.07079,6e-05,8.242]
[1779584252129,35.05,76768.42,21.9,0.07076,6e-05,8.23821]
[1779584257164,35.05,76769.23,21.9,0.07081,6e-05,8.24235]
[1779584262200,35.05,76768.89,21.9,0.07078,6e-05,8.23985]
[1779584264886,35.05,76767.48,21.9,0.07069,6e-05,8.2315]
[1779584270492,35.05,76767.61,21.9,0.07069,6e-05,8.23183]
[1779584281334,35.05,76764.21,21.9,0.07047,6e-05,8.21126]
[1779584285536,35.05,76755.79,21.9,0.06993,6e-05,8.16269]
[1779584290547,35.05,76754.14,21.9,0.06983,6e-05,8.15335]
[1779584298452,35.05,76744.83,21.9,0.06926,6e-05,8.10049]
[1779584303488,35.05,76746.51,21.9,0.06937,6e-05,8.11062]
[1779584309530,35.05,76744.33,21.9,0.06924,6e-05,8.09856]
[1779584314565,35.05,76746.68,21.9,0.06936,6e-05,8.10841]
[1779584326649,35.05,76746.5,21.9,0.06935,6e-05,8.10792]
[1779584329138,35.05,76746.32,21.9,0.06934,6e-05,8.10696]
[1779584335712,35.06,76746.03,21.9,0.06933,6e-05,8.10564]
[1779584341766,35.06,76744.4,21.9,0.06923,6e-05,8.09668]
[1779584346801,35.06,76742.48,21.9,0.06911,6e-05,8.0861]
[1779584351836,35.06,76742.24,21.9,0.0691,6e-05,8.08515]
[1779584356870,35.06,76751.09,21.9,0.06966,6e-05,8.13615]
[1779584361906,35.06,76753.29,21.9,0.0698,6e-05,8.14876]
[1779584367951,35.06,76747.31,21.9,0.06942,6e-05,8.11447]
[1779584374068,35.06,76748.26,21.9,0.06945,6e-05,8.11608]
[1779584384065,35.06,76748.27,21.9,0.06946,6e-05,8.11671]
[1779584389100,35.06,76745.37,21.9,0.06928,6e-05,8.10048]
[1779584394178,35.06,76748.8,21.9,0.0695,6e-05,8.12063]
[1779584400436,35.06,76751.41,21.9,0.06968,6e-05,8.13647]
[1779584407228,35.06,76744.67,21.9,0.06926,6e-05,8.09876]
[1779584412266,35.07,76742.76,21.9,0.06916,6e-05,8.08882]
[1779584417301,35.07,76752.31,21.9,0.06976,6e-05,8.14437]
[1779584424350,35.07,76752.58,21.9,0.06979,6e-05,8.1465]
[1779584429387,35.07,76752.29,21.9,0.06977,6e-05,8.14517]
[1779584435429,35.07,76753.2,21.9,0.0698,6e-05,8.14678]
[1779584442479,35.07,76753.17,21.9,0.0698,6e-05,8.14699]
[1779584447959,35.07,76753.44,21.9,0.06982,6e-05,8.14874]
[1779584453609,35.07,76753.89,21.9,0.06985,6e-05,8.15154]
[1779584456866,35.07,76766.99,21.9,0.07068,6e-05,8.22704]
[1779584460622,35.07,76779.09,21.9,0.07144,6e-05,8.29652]
[1779584465657,35.07,76782.92,21.9,0.07168,6e-05,8.31783]
[1779584470600,35.07,76785.74,21.9,0.07185,6e-05,8.33337]
[1779584475727,35.06,76789.13,21.9,0.07205,6e-05,8.35173]
[1779584480761,35.06,76790.01,21.9,0.07209,6e-05,8.35557]
[1779584482900,35.06,76789.8,21.9,0.07208,6e-05,8.35408]
[1779584488819,35.06,76788.29,21.9,0.07196,6e-05,8.34353]
[1779584492160,35.06,76789.66,21.9,0.07201,6e-05,8.34677]
[1779584492847,35.06,76789.57,21.9,0.072,6e-05,8.34599]
[1779584497931,35.05,76789.34,21.9,0.07197,6e-05,8.34325]
[1779584502471,35.05,76789.45,21.9,0.07195,6e-05,8.34158]
[1779584502917,35.05,76790.19,21.9,0.07199,6e-05,8.34496]
[1779584505539,35.05,76793.43,21.9,0.07219,6e-05,8.36338]
[1779584506226,35.05,76795.45,21.9,0.07232,6e-05,8.3749]
[1779584509540,35.04,76789.43,21.9,0.07192,6e-05,8.33895]
[1779584509967,35.04,76787.73,21.9,0.07181,6e-05,8.32882]
[1779584515008,35.04,76783.77,21.9,0.07153,6e-05,8.30333]
[1779584517180,35.04,76774.58,21.9,0.07093,6e-05,8.24908]
[1779584523061,35.03,76765.66,21.9,0.07034,6e-05,8.19547]
[1779584528096,35.03,76757.4,21.9,0.06981,6e-05,8.14644]
[1779584533382,35.03,76756.78,21.9,0.06976,6e-05,8.14185]
[1779584533481,35.03,76756.78,21.9,0.06975,6e-05,8.14134]
[1779584539174,35.03,76754.63,21.9,0.06962,6e-05,8.12924]
[1779584541961,35.03,76754.97,21.9,0.06964,6e-05,8.13124]
[1779584542313,35.03,76755.16,21.9,0.06965,6e-05,8.13242]
[1779584548238,35.03,76757.53,21.9,0.0698,6e-05,8.14624]
[1779584555287,35.03,76756.83,21.9,0.06973,6e-05,8.13838]
[1779584558307,35.03,76756.83,21.9,0.06973,6e-05,8.13838]
[1779584558308,35.03,76753.54,21.9,0.06953,6e-05,8.11957]
[1779584563343,35.03,76748.98,21.9,0.06923,6e-05,8.09201]
[1779584568380,35.02,76754.77,21.9,0.06957,6e-05,8.12384]
[1779584573414,35.02,76755.77,21.9,0.06962,6e-05,8.12795]
[1779584578450,35.02,76756.93,21.9,0.06967,6e-05,8.13299]
[1779584583736,35.02,76754.06,21.9,0.06948,6e-05,8.11517]
[1779584583741,35.02,76754.06,21.9,0.06948,6e-05,8.11517]
[1779584583834,35.01,76755.59,21.9,0.06957,6e-05,8.12366]
[1779584589527,35.01,76765.61,21.9,0.0702,6e-05,8.18129]
[1779584594847,35.01,76766.14,21.9,0.07023,6e-05,8.1842]
[1779584597284,35.01,76766.39,21.9,0.07025,6e-05,8.18555]
[1779584597351,35.01,76766.39,21.9,0.07025,6e-05,8.18545]
[1779584603113,35.01,76767.27,21.9,0.07029,6e-05,8.18932]
[1779584608115,35.01,76767.76,21.9,0.0703,6e-05,8.19059]
[1779584619740,35.0,76754.81,21.9,0.06942,6e-05,8.10881]
[1779584624775,35.0,76759.03,21.9,0.06967,6e-05,8.13204]
[1779584626131,35.0,76759.03,21.9,0.06967,6e-05,8.13204]
[1779584626789,35.0,76759.23,21.9,0.06968,6e-05,8.13296]
[1779584631824,35.0,76760.1,21.9,0.06974,6e-05,8.13802]
[1779584637865,35.0,76762.93,21.9,0.06992,6e-05,8.15426]
[1779584644915,35.0,76762.7,21.9,0.0699,6e-05,8.15285]
[1779584650957,35.0,76762.07,21.9,0.06986,6e-05,8.14918]
[1779584655992,35.0,76764.12,21.9,0.06999,6e-05,8.16093]
[1779584661028,35.0,76764.64,21.9,0.07002,6e-05,8.16381]
[1779584666063,35.0,76764.56,21.9,0.07001,6e-05,8.16319]
[1779584671104,35.0,76765.66,21.9,0.07005,6e-05,8.16536]
[1779584676140,35.0,76767.65,21.9,0.07017,6e-05,8.17659]
[1779584681175,35.0,76767.61,21.9,0.07017,6e-05,8.17601]
[1779584685888,35.0,76767.64,21.9,0.07016,6e-05,8.1759]
[1779584686209,35.0,76767.57,21.9,0.07016,6e-05,8.17543]
[1779584692252,34.99,76766.18,21.9,0.07005,6e-05,8.16566]
[1779584697287,34.99,76757.32,21.9,0.06948,6e-05,8.11345]
[1779584702322,34.99,76757.37,21.9,0.06947,6e-05,8.11275]
[1779584707358,34.99,76751.29,21.9,0.06908,6e-05,8.07693]
[1779584709461,34.99,76751.29,21.9,0.06908,6e-05,8.07693]
[1779584714621,34.99,76742.33,21.9,0.06852,6e-05,8.02487]
[1779584719867,34.99,76742.18,21.9,0.0685,6e-05,8.02378]
[1779584724873,34.99,76739.79,21.9,0.06835,6e-05,8.00985]
[1779584730519,34.98,76739.69,21.9,0.06834,6e-05,8.00904]
[1779584738575,34.98,76738.57,21.9,0.06824,6e-05,7.9985]
[1779584741603,34.98,76724.27,21.9,0.06736,6e-05,7.91712]
[1779584749659,34.99,76723.7,21.9,0.06734,6e-05,7.91477]
[1779584755509,34.99,76723.72,21.9,0.06734,6e-05,7.91532]
[1779584756307,34.99,76723.72,21.9,0.06734,6e-05,7.91532]
[1779584756401,34.99,76713.82,21.9,0.06674,6e-05,7.85946]
[1779584756717,34.99,76694.84,21.9,0.06559,6e-05,7.75277]
[1779584761752,34.99,76684.56,21.9,0.065,6e-05,7.69721]
[1779584764415,34.99,76684.4,21.9,0.065,6e-05,7.69723]
[1779584770898,35.0,76684.05,21.9,0.065,6e-05,7.69757]
[1779584772946,35.0,76683.83,21.9,0.065,6e-05,7.69772]
[1779584777790,35.0,76684.17,21.9,0.06505,6e-05,7.7019]
[1779584782675,35.01,76679.39,21.9,0.06478,6e-05,7.67653]
[1779584784457,35.01,76677.52,21.9,0.06467,6e-05,7.66635]
[1779584785196,35.01,76677.52,21.9,0.06467,6e-05,7.66635]
[1779584788078,35.01,76686.55,21.9,0.06522,6e-05,7.7177]
[1779584788080,35.01,76686.55,21.9,0.06522,6e-05,7.7177]
[1779584791505,35.01,76683.21,21.9,0.06503,6e-05,7.69981]
[1779584796996,35.02,76679.27,21.9,0.06479,6e-05,7.6763]
[1779584797427,35.02,76679.27,21.9,0.06479,6e-05,7.6763]
[1779584797605,35.02,76679.27,21.9,0.06479,6e-05,7.6763]
[1779584803404,35.02,76670.58,21.9,0.06429,6e-05,7.62966]
[1779584809084,35.02,76666.36,21.9,0.06406,6e-05,7.60801]
[1779584814331,35.03,76666.14,21.9,0.06406,6e-05,7.60801]
[1779584820775,35.03,76667.54,21.9,0.06416,6e-05,7.61698]
[1779584820838,35.03,76667.54,21.9,0.06416,6e-05,7.61698]
[1779584821202,35.03,76667.54,21.9,0.06416,6e-05,7.61698]
[1779584824800,35.03,76681.64,21.9,0.06502,6e-05,7.69793]
[1779584830198,35.04,76687.02,21.9,0.06537,6e-05,7.73]
[1779584835271,35.04,76686.72,21.9,0.06537,6e-05,7.73077]
[1779584838596,35.04,76687.09,21.9,0.06541,6e-05,7.73415]
[1779584839288,35.04,76687.09,21.9,0.06541,6e-05,7.73415]
[1779584844446,35.05,76686.13,21.9,0.06537,6e-05,7.73033]
[1779584850377,35.05,76683.37,21.9,0.06522,6e-05,7.71641]
[1779584852813,35.05,76682.76,21.9,0.06516,6e-05,7.70963]
[1779584858433,35.06,76681.32,21.9,0.06511,6e-05,7.70442]
[1779584859032,35.06,76681.32,21.9,0.06511,6e-05,7.70442]
[1779584864475,35.06,76685.49,21.9,0.06538,6e-05,7.72966]
[1779584869525,35.06,76685.58,21.9,0.06539,6e-05,7.73087]
[1779584872760,35.06,76682.61,21.9,0.06522,6e-05,7.71497]
[1779584878573,35.07,76692.53,21.9,0.06584,6e-05,7.77322]
[1779584883608,35.07,76698.52,21.9,0.06622,6e-05,7.80862]
[1779584884486,35.07,76698.52,21.9,0.06622,6e-05,7.80862]
[1779584892022,35.07,76698.56,21.9,0.06624,6e-05,7.81035]
[1779584897706,35.08,76697.77,21.9,0.06623,6e-05,7.80884]
[1779584903749,35.08,76698.91,21.9,0.06632,6e-05,7.81693]
[1779584908784,35.09,76688.07,21.9,0.06568,6e-05,7.7576]
[1779584913819,35.09,76687.94,21.9,0.06566,6e-05,7.75485]
[1779584921038,35.09,76687.94,21.9,0.06566,6e-05,7.75485]
[1779584925903,35.1,76703.9,21.9,0.06667,6e-05,7.84904]
[1779584927005,35.1,76703.9,21.9,0.06667,6e-05,7.84904]
[1779584932608,35.1,76702.7,21.9,0.06662,6e-05,7.84391]
[1779584938994,35.11,76702.7,21.9,0.06664,6e-05,7.84566]
[1779584945036,35.11,76701.53,21.9,0.06658,6e-05,7.84049]
[1779584951079,35.11,76701.07,21.9,0.06657,6e-05,7.83927]
[1779584953788,35.11,76700.52,21.9,0.06654,6e-05,7.8366]
[1779584954100,35.11,76700.1,21.9,0.06652,6e-05,7.83446]
[1779584959135,35.12,76699.66,21.9,0.06652,6e-05,7.83424]
[1779584964169,35.12,76699.31,21.9,0.06652,6e-05,7.83453]
[1779584968210,35.12,76697.27,21.9,0.06641,6e-05,7.82446]
[1779584968308,35.12,76696.91,21.9,0.0664,6e-05,7.82292]
[1779584973866,35.13,76700.25,21.9,0.06658,6e-05,7.83901]
[1779584979275,35.13,76700.46,21.9,0.06661,6e-05,7.8416]
[1779584984310,35.13,76699.5,21.9,0.06656,6e-05,7.83738]
[1779584989345,35.13,76699.39,21.9,0.06657,6e-05,7.83794]
[1779584995387,35.14,76699.33,21.9,0.06658,6e-05,7.83897]
[1779585000422,35.14,76698.84,21.9,0.06657,6e-05,7.83736]
[1779585005458,35.14,76693.95,21.9,0.06628,6e-05,7.81121]
[1779585010493,35.14,76697.51,21.9,0.06651,6e-05,7.83258]
[1779585019556,35.15,76696.46,21.9,0.06648,6e-05,7.82909]
[1779585025603,35.15,76696.04,21.9,0.06647,6e-05,7.82839]
[1779585036680,35.16,76696.24,21.9,0.06649,6e-05,7.82876]
[1779585041715,35.16,76696.64,21.9,0.06653,6e-05,7.83261]
[1779585046750,35.16,76688.85,21.9,0.06608,6e-05,7.79046]
[1779585051785,35.17,76686.4,21.9,0.06595,6e-05,7.77861]
[1779585056693,35.17,76685.31,21.9,0.0659,6e-05,7.77409]
[1779585062862,35.18,76689.85,21.9,0.06621,6e-05,7.80255]
[1779585067897,35.18,76686.09,21.9,0.066,6e-05,7.78351]
[1779585072931,35.19,76685.93,21.9,0.06602,6e-05,7.78466]
[1779585077967,35.19,76694.67,21.9,0.06656,6e-05,7.83556]
[1779585083002,35.19,76696.16,21.9,0.06667,6e-05,7.84553]
[1779585089694,35.2,76703.79,21.9,0.06715,6e-05,7.88994]
[1779585097110,35.2,76703.05,21.9,0.06709,6e-05,7.88352]
[1779585110202,35.2,76702.82,21.9,0.06711,6e-05,7.88475]
[1779585115237,35.2,76703.86,21.9,0.06718,6e-05,7.89143]
[1779585122286,35.21,76703.67,21.9,0.06718,6e-05,7.89144]
[1779585126590,35.21,76703.62,21.9,0.06718,6e-05,7.8913]
[1779585126605,35.21,76715.97,21.9,0.06794,6e-05,7.96149]
[1779585127321,35.21,76729.37,21.9,0.06877,6e-05,8.03781]
[1779585132356,35.21,76731.36,21.9,0.0689,6e-05,8.04976]
[1779585135024,35.21,76735.52,21.9,0.06916,6e-05,8.07369]
[1779585135377,35.21,76736.7,21.9,0.06923,6e-05,8.0805]
[1779585140412,35.21,76738.42,21.9,0.06932,6e-05,8.08873]
[1779585145447,35.2,76736.13,21.9,0.06916,6e-05,8.07395]
[1779585150482,35.2,76729.71,21.9,0.06875,6e-05,8.03588]
[1779585152954,35.2,76734.82,21.9,0.06903,6e-05,8.06047]
[1779585153529,35.2,76734.82,21.9,0.06903,6e-05,8.06047]
[1779585160552,35.2,76731.21,21.9,0.06878,6e-05,8.03762]
[1779585161237,35.2,76731.21,21.9,0.06878,6e-05,8.03762]
[1779585166594,35.19,76731.91,21.9,0.0688,6e-05,8.04005]
[1779585171629,35.19,76735.0,21.9,0.06898,6e-05,8.05641]
[1779585175763,35.19,76722.59,21.9,0.0682,6e-05,7.98473]
[1779585176399,35.19,76722.59,21.9,0.0682,6e-05,7.98473]
[1779585176664,35.19,76710.19,21.9,0.06744,6e-05,7.91439]
[1779585179905,35.19,76708.33,21.9,0.06733,6e-05,7.90382]
[1779585184473,35.19,76702.22,21.9,0.06695,6e-05,7.86935]
[1779585189759,35.19,76702.78,21.9,0.06699,6e-05,7.87249]
[1779585196808,35.19,76702.77,21.9,0.06698,6e-05,7.8723]
[1779585202850,35.19,76701.07,21.9,0.06688,6e-05,7.86256]
[1779585207885,35.19,76701.09,21.9,0.06688,6e-05,7.86254]
[1779585212920,35.19,76701.22,21.9,0.06685,6e-05,7.85916]
[1779585217955,35.19,76703.88,21.9,0.06701,6e-05,7.87394]
[1779585222990,35.19,76704.26,21.9,0.06703,6e-05,7.87568]
[1779585231047,35.18,76704.33,21.9,0.06703,6e-05,7.87551]
[1779585236083,35.18,76704.43,21.9,0.06703,6e-05,7.87569]
[1779585242125,35.18,76703.63,21.9,0.06698,6e-05,7.87073]
[1779585247159,35.18,76704.16,21.9,0.06701,6e-05,7.87331]
[1779585252195,35.18,76703.49,21.9,0.06696,6e-05,7.86915]
[1779585259244,35.18,76703.37,21.9,0.06695,6e-05,7.86798]
[1779585264279,35.18,76702.6,21.9,0.0669,6e-05,7.86329]
[1779585269314,35.18,76704.18,21.9,0.06699,6e-05,7.87185]
[1779585274349,35.18,76704.11,21.9,0.06695,6e-05,7.86714]
[1779585282405,35.18,76704.3,21.9,0.06696,6e-05,7.86763]
[1779585287606,35.18,76704.29,21.9,0.06696,6e-05,7.86743]
[1779585293484,35.18,76703.24,21.9,0.06688,6e-05,7.86088]
[1779585298519,35.17,76703.17,21.9,0.06688,6e-05,7.8602]
[1779585303554,35.17,76705.17,21.9,0.067,6e-05,7.87114]
[1779585308590,35.17,76705.2,21.9,0.06699,6e-05,7.87092]
[1779585314632,35.17,76705.25,21.9,0.06699,6e-05,7.87072]
[1779585319667,35.17,76705.2,21.9,0.06698,6e-05,7.87008]
[1779585324702,35.17,76705.39,21.9,0.06699,6e-05,7.8708]
[1779585330744,35.17,76705.56,21.9,0.067,6e-05,7.87134]
[1779585335779,35.17,76708.16,21.9,0.06712,6e-05,7.88171]
[1779585340814,35.17,76708.08,21.9,0.06711,6e-05,7.88078]
[1779585345849,35.17,76701.11,21.9,0.06669,6e-05,7.84138]
[1779585350884,35.17,76701.07,21.9,0.06668,6e-05,7.84104]
[1779585351368,35.17,76701.07,21.9,0.06668,6e-05,7.84104]
[1779585358940,35.17,76701.65,21.9,0.06671,6e-05,7.8441]
[1779585363730,35.17,76701.58,21.9,0.06671,6e-05,7.84367]
[1779585370017,35.17,76701.58,21.9,0.06671,6e-05,7.84337]
[1779585375053,35.17,76701.67,21.9,0.06671,6e-05,7.84368]
[1779585385122,35.17,76701.67,21.9,0.06671,6e-05,7.84326]
[1779585393179,35.17,76702.79,21.9,0.06674,6e-05,7.84527]
[1779585398214,35.16,76704.52,21.9,0.06684,6e-05,7.85469]
[1779585400829,35.16,76704.86,21.9,0.06686,6e-05,7.85655]
[1779585406270,35.16,76710.55,21.9,0.0672,6e-05,7.88813]
[1779585411306,35.16,76709.68,21.9,0.06714,6e-05,7.8827]
[1779585416340,35.16,76710.78,21.9,0.06721,6e-05,7.88843]
[1779585421375,35.16,76710.69,21.9,0.0672,6e-05,7.88745]
[1779585426848,35.16,76710.62,21.9,0.06719,6e-05,7.8867]
[1779585432453,35.16,76709.21,21.9,0.06709,6e-05,7.87804]
[1779585437313,35.16,76707.34,21.9,0.06698,6e-05,7.8673]
[1779585442523,35.16,76708.83,21.9,0.06706,6e-05,7.87526]
[1779585447559,35.16,76708.38,21.9,0.06703,6e-05,7.87229]
[1779585453604,35.16,76703.58,21.9,0.0667,6e-05,7.841]
[1779585463673,35.16,76701.56,21.9,0.06658,6e-05,7.82937]
[1779585469718,35.15,76701.57,21.9,0.06658,6e-05,7.82923]
[1779585474753,35.15,76698.82,21.9,0.06641,6e-05,7.81375]
[1779585482808,35.15,76698.75,21.9,0.06641,6e-05,7.81348]
[1779585487843,35.16,76698.75,21.9,0.06641,6e-05,7.81366]
[1779585492879,35.16,76698.82,21.9,0.06642,6e-05,7.81428]
[1779585502921,35.16,76699.03,21.9,0.06643,6e-05,7.81551]
[1779585508734,35.16,76699.03,21.9,0.06644,6e-05,7.81613]
[1779585514810,35.16,76699.6,21.9,0.06645,6e-05,7.81598]
[1779585520074,35.16,76699.55,21.9,0.06645,6e-05,7.81627]
[1779585520594,35.16,76699.55,21.9,0.06645,6e-05,7.81627]
[1779585528130,35.16,76699.38,21.9,0.06645,6e-05,7.81602]
[1779585533165,35.16,76698.82,21.9,0.06642,6e-05,7.81336]
[1779585540215,35.16,76699.29,21.9,0.06646,6e-05,7.8167]
[1779585545250,35.16,76696.97,21.9,0.06632,6e-05,7.80417]
[1779585548404,35.16,76698.39,21.9,0.06641,6e-05,7.81236]
[1779585551486,35.16,76699.24,21.9,0.06646,6e-05,7.81741]
[1779585558341,35.17,76699.75,21.9,0.0665,6e-05,7.8211]
[1779585561373,35.17,76701.5,21.9,0.06661,6e-05,7.83121]
[1779585566991,35.17,76700.77,21.9,0.06657,6e-05,7.8276]
[1779585573446,35.17,76701.13,21.9,0.06657,6e-05,7.82613]
[1779585578481,35.17,76704.86,21.9,0.0668,6e-05,7.84731]
[1779585584260,35.17,76704.78,21.9,0.0668,6e-05,7.84694]
[1779585589633,35.17,76705.48,21.9,0.06684,6e-05,7.85099]
[1779585596842,35.17,76705.21,21.9,0.06683,6e-05,7.84972]
[1779585597514,35.17,76705.21,21.9,0.06683,6e-05,7.85004]
[1779585597838,35.17,76705.21,21.9,0.06683,6e-05,7.85004]
[1779585598750,35.17,76705.21,21.9,0.06683,6e-05,7.85012]
[1779585604664,35.17,76709.16,21.9,0.06707,6e-05,7.87276]
[1779585607438,35.17,76710.58,21.9,0.06716,6e-05,7.88084]
[1779585608970,35.17,76710.6,21.9,0.06716,6e-05,7.88097]
[1779585610376,35.17,76710.99,21.9,0.06719,6e-05,7.88307]
[1779585610597,35.17,76710.99,21.9,0.06719,6e-05,7.88307]
[1779585611371,35.17,76719.66,21.9,0.06772,6e-05,7.932]
[1779585612239,35.17,76736.86,21.9,0.06878,6e-05,8.02962]
[1779585612912,35.17,76736.86,21.9,0.06878,6e-05,8.02962]
[1779585613083,35.17,76736.86,21.9,0.06878,6e-05,8.02962]
[1779585615861,35.17,76744.8,21.9,0.06927,6e-05,8.0749]
[1779585615962,35.17,76745.61,21.9,0.06932,6e-05,8.0796]
[1779585621118,35.17,76745.62,21.9,0.06933,6e-05,8.07992]
[1779585621331,35.17,76745.7,21.9,0.06933,6e-05,8.08042]
[1779585621797,35.17,76751.25,21.9,0.06968,6e-05,8.11222]
[1779585626832,35.17,76753.07,21.9,0.06977,6e-05,8.1208]
[1779585631867,35.16,76753.6,21.9,0.06976,6e-05,8.11791]
[1779585636901,35.16,76753.89,21.9,0.06975,6e-05,8.11771]
[1779585641937,35.16,76754.94,21.9,0.0698,6e-05,8.12191]
[1779585647008,35.16,76754.8,21.9,0.06978,6e-05,8.11982]
[1779585649661,35.15,76746.22,21.9,0.06923,6e-05,8.06975]
[1779585651189,35.15,76746.34,21.9,0.06923,6e-05,8.07018]
[1779585654702,35.15,76743.9,21.9,0.06907,6e-05,8.05547]
[1779585660080,35.15,76742.18,21.9,0.06895,6e-05,8.04403]
[1779585665114,35.15,76738.22,21.9,0.06869,6e-05,8.02044]
[1779585671157,35.14,76740.73,21.9,0.06883,6e-05,8.03361]
[1779585676192,35.14,76750.64,21.9,0.06944,6e-05,8.08898]
[1779585681227,35.14,76749.86,21.9,0.06937,6e-05,8.08307]
[1779585686263,35.14,76753.16,21.9,0.06956,6e-05,8.10058]
[1779585691297,35.13,76750.51,21.9,0.06935,6e-05,8.07996]
[1779585696334,35.13,76751.65,21.9,0.06941,6e-05,8.08509]
[1779585697608,35.13,76751.65,21.9,0.06941,6e-05,8.08509]
[1779585697615,35.13,76751.65,21.9,0.06941,6e-05,8.08509]
[1779585698231,35.13,76751.65,21.9,0.06941,6e-05,8.08509]
[1779585698318,35.13,76759.47,21.9,0.06989,6e-05,8.12928]
[1779585703383,35.13,76763.5,21.9,0.07014,6e-05,8.15218]
[1779585707883,35.13,76764.8,21.9,0.07022,6e-05,8.15935]
[1779585708067,35.13,76764.8,21.9,0.07022,6e-05,8.15935]
[1779585708168,35.13,76767.67,21.9,0.0704,6e-05,8.17578]
[1779585713453,35.12,76762.41,21.9,0.07004,6e-05,8.14305]
[1779585718934,35.12,76770.81,21.9,0.07055,6e-05,8.18969]
[1779585718936,35.12,76770.81,21.9,0.07055,6e-05,8.18969]
[1779585724530,35.11,76772.7,21.9,0.07063,6e-05,8.19708]
[1779585729565,35.11,76766.7,21.9,0.07022,6e-05,8.16007]
[1779585734600,35.1,76766.42,21.9,0.07018,6e-05,8.1563]
[1779585739636,35.1,76766.27,21.9,0.07015,6e-05,8.15291]
[1779585744671,35.1,76766.19,21.9,0.07012,6e-05,8.15032]
[1779585746345,35.1,76766.19,21.9,0.07012,6e-05,8.15032]
[1779585751919,35.09,76766.79,21.9,0.07013,6e-05,8.15163]
[1779585757762,35.08,76778.26,21.9,0.07079,6e-05,8.2103]
[1779585760099,35.08,76780.81,21.9,0.07094,6e-05,8.22453]
[1779585763954,35.08,76791.31,21.9,0.07159,6e-05,8.28308]
[1779585764818,35.08,76791.21,21.9,0.07158,6e-05,8.28189]
[1779585769854,35.07,76794.0,21.9,0.07172,6e-05,8.29454]
[1779585771115,35.07,76794.0,21.9,0.07172,6e-05,8.29454]
[1779585771154,35.07,76794.0,21.9,0.07172,6e-05,8.29454]
[1779585771160,35.07,76796.78,21.9,0.07189,6e-05,8.31012]
[1779585775154,35.07,76802.99,21.9,0.07228,6e-05,8.34547]
[1779585776036,35.07,76806.3,21.9,0.07249,6e-05,8.36448]
[1779585776218,35.07,76806.3,21.9,0.07249,6e-05,8.36448]
[1779585776659,35.07,76814.64,21.9,0.07303,7e-05,8.41294]
[1779585776908,35.07,76821.36,21.9,0.07346,7e-05,8.45195]
[1779585778599,35.07,76822.49,21.9,0.07354,7e-05,8.45864]
[1779585778924,35.07,76823.69,21.9,0.07362,7e-05,8.46573]
[1779585780825,35.06,76825.15,21.9,0.07371,7e-05,8.47382]
[1779585786986,35.06,76822.25,21.9,0.07348,7e-05,8.4533]
[1779585788266,35.06,76822.25,21.9,0.07348,7e-05,8.4533]
[1779585788317,35.06,76822.83,21.9,0.07351,7e-05,8.45623]
[1779585794035,35.05,76823.14,21.9,0.07348,7e-05,8.45322]
[1779585796510,35.04,76823.28,21.9,0.07347,7e-05,8.45243]
[1779585797056,35.04,76824.39,21.9,0.07353,7e-05,8.45815]
[1779585802090,35.04,76827.59,21.9,0.07371,7e-05,8.47441]
[1779585807126,35.03,76825.79,21.9,0.07356,7e-05,8.46127]
[1779585814175,35.03,76827.04,21.9,0.07358,7e-05,8.46105]
[1779585816531,35.02,76826.73,21.9,0.07354,7e-05,8.45821]
[1779585816553,35.02,76826.73,21.9,0.07354,7e-05,8.45821]
[1779585817222,35.02,76817.31,21.9,0.07292,7e-05,8.40239]
[1779585821197,35.02,76816.35,21.9,0.07283,7e-05,8.39432]
[1779585826286,35.01,76820.44,21.9,0.07304,7e-05,8.41325]
[1779585826973,35.01,76820.44,21.9,0.07304,7e-05,8.41325]
[1779585832328,35.0,76823.51,21.9,0.07318,7e-05,8.42607]
[1779585837363,34.99,76824.4,21.9,0.07319,7e-05,8.42689]
[1779585843406,34.98,76820.9,21.9,0.0729,7e-05,8.40131]
[1779585848445,34.97,76814.33,21.9,0.07243,6e-05,8.35863]
[1779585851701,34.97,76812.63,21.9,0.07229,6e-05,8.34643]
[1779585857314,34.96,76805.66,21.9,0.0718,6e-05,8.30212]
[1779585862545,34.95,76796.68,21.9,0.07118,6e-05,8.24625]
[1779585867580,34.95,76795.54,21.9,0.07108,6e-05,8.23689]
[1779585872615,34.94,76793.98,21.9,0.07092,6e-05,8.22118]
[1779585877662,34.94,76799.24,21.9,0.07123,6e-05,8.24921]
[1779585882703,34.94,76802.08,21.9,0.07139,6e-05,8.26414]
[1779585888739,34.93,76804.18,21.9,0.07148,6e-05,8.27195]
[1779585894260,34.92,76812.21,21.9,0.07197,6e-05,8.31666]
[1779585899816,34.91,76813.52,21.9,0.072,6e-05,8.31935]
[1779585904851,34.91,76811.1,21.9,0.07181,6e-05,8.30203]
[1779585910446,34.9,76809.55,21.9,0.07168,6e-05,8.29056]
[1779585915928,34.9,76809.39,21.9,0.07162,6e-05,8.28556]
[1779585922977,34.89,76807.5,21.9,0.07146,6e-05,8.27064]
[1779585928012,34.88,76801.5,21.9,0.07105,6e-05,8.23321]
[1779585933047,34.88,76797.04,21.9,0.0707,6e-05,8.20097]
[1779585938082,34.87,76791.56,21.9,0.07033,6e-05,8.16714]
[1779585943117,34.87,76791.43,21.9,0.0703,6e-05,8.16455]
[1779585948152,34.87,76793.05,21.9,0.07038,6e-05,8.17205]
[1779585953187,34.86,76792.8,21.9,0.07035,6e-05,8.16868]
[1779585958307,34.86,76798.25,21.9,0.07068,6e-05,8.19877]
[1779585964316,34.86,76795.17,21.9,0.07045,6e-05,8.17798]
[1779585969350,34.85,76794.41,21.9,0.07038,6e-05,8.17159]
[1779585974386,34.85,76794.35,21.9,0.07035,6e-05,8.1693]
[1779585976596,34.85,76794.35,21.9,0.07035,6e-05,8.1693]
[1779585986338,34.84,76794.8,21.9,0.07033,6e-05,8.16784]
[1779585992511,34.83,76804.57,21.9,0.07089,6e-05,8.21754]
[1779585997547,34.83,76802.95,21.9,0.07077,6e-05,8.2059]
[1779586002588,34.83,76801.69,21.9,0.07066,6e-05,8.19645]
[1779586009636,34.82,76800.62,21.9,0.07056,6e-05,8.18747]
[1779586015678,34.82,76801.55,21.9,0.07059,6e-05,8.19055]
[1779586020713,34.81,76803.24,21.9,0.07068,6e-05,8.19843]
[1779586025748,34.81,76798.76,21.9,0.07037,6e-05,8.17053]
[1779586030783,34.8,76798.93,21.9,0.07037,6e-05,8.16978]
[1779586035669,34.8,76798.89,21.9,0.07035,6e-05,8.1685]
[1779586035672,34.8,76798.89,21.9,0.07035,6e-05,8.1685]
[1779586035818,34.8,76784.38,21.9,0.06942,6e-05,8.08372]
[1779586042866,34.8,76776.48,21.9,0.06891,6e-05,8.03684]
[1779586043805,34.8,76776.48,21.9,0.06891,6e-05,8.03684]
[1779586049261,34.8,76780.57,21.9,0.06916,6e-05,8.05968]
[1779586054951,34.8,76780.45,21.9,0.0691,6e-05,8.0536]
[1779586059987,34.79,76778.84,21.9,0.06899,6e-05,8.04344]
[1779586065023,34.79,76780.38,21.9,0.06908,6e-05,8.05146]
[1779586071072,34.79,76780.46,21.9,0.06907,6e-05,8.05083]
[1779586076285,34.79,76779.58,21.9,0.06901,6e-05,8.04505]
[1779586082149,34.79,76779.34,21.9,0.06898,6e-05,8.04242]
[1779586088191,34.78,76780.44,21.9,0.06904,6e-05,8.04772]
[1779586093226,34.78,76784.71,21.9,0.0693,6e-05,8.07145]
[1779586096247,34.78,76796.38,21.9,0.07003,6e-05,8.13823]
[1779586102289,34.78,76796.07,21.9,0.06999,6e-05,8.13457]
[1779586107324,34.77,76795.0,21.9,0.0699,6e-05,8.12686]
[1779586112359,34.77,76793.06,21.9,0.06973,6e-05,8.11021]
[1779586117394,34.77,76795.52,21.9,0.06987,6e-05,8.12304]
[1779586122428,34.77,76795.56,21.9,0.06986,6e-05,8.12181]
[1779586128471,34.76,76795.08,21.9,0.06981,6e-05,8.11729]
[1779586133505,34.76,76805.82,21.9,0.07048,6e-05,8.17811]
[1779586136280,34.76,76806.45,21.9,0.07051,6e-05,8.18103]
[1779586141562,34.75,76808.03,21.9,0.07059,6e-05,8.18787]
[1779586146597,34.75,76808.11,21.9,0.07057,6e-05,8.18626]
[1779586151632,34.75,76808.82,21.9,0.07059,6e-05,8.1884]
[1779586156667,34.74,76809.17,21.9,0.07059,6e-05,8.18848]
[1779586161702,34.74,76809.15,21.9,0.07057,6e-05,8.18642]
[1779586166737,34.73,76809.47,21.9,0.07057,6e-05,8.18642]
[1779586171772,34.73,76810.17,21.9,0.07056,6e-05,8.18471]
[1779586176807,34.73,76814.97,21.9,0.07085,6e-05,8.21094]
[1779586181067,34.72,76820.67,21.9,0.0712,6e-05,8.24267]
[1779586181074,34.72,76820.67,21.9,0.0712,6e-05,8.24267]
[1779586181254,34.72,76820.67,21.9,0.0712,6e-05,8.24267]
[1779586181842,34.72,76824.0,21.9,0.07141,6e-05,8.26173]
[1779586186877,34.72,76821.11,21.9,0.07122,6e-05,8.24446]
[1779586191914,34.72,76816.17,21.9,0.0709,6e-05,8.21542]
[1779586195646,34.72,76815.54,21.9,0.07086,6e-05,8.21171]
[1779586195658,34.72,76815.82,21.9,0.07088,6e-05,8.21332]
[1779586200976,34.72,76814.27,21.9,0.07076,6e-05,8.20274]
[1779586206011,34.72,76814.99,21.9,0.07079,6e-05,8.20539]
[1779586211046,34.71,76811.1,21.9,0.07052,6e-05,8.18117]
[1779586216081,34.71,76800.14,21.9,0.06981,6e-05,8.11613]
[1779586218270,34.71,76800.83,21.9,0.06985,6e-05,8.11995]
[1779586224137,34.71,76799.93,21.9,0.06978,6e-05,8.11361]
[1779586229173,34.71,76800.04,21.9,0.06977,6e-05,8.11339]
[1779586232193,34.71,76787.39,21.9,0.06894,6e-05,8.03584]
[1779586237228,34.71,76782.93,21.9,0.06866,6e-05,8.01002]
[1779586242263,34.71,76781.83,21.9,0.06859,6e-05,8.00377]
[1779586247299,34.71,76782.95,21.9,0.06866,6e-05,8.01024]
[1779586252334,34.71,76783.57,21.9,0.0687,6e-05,8.01379]
[1779586257369,34.71,76783.49,21.9,0.06869,6e-05,8.01327]
[1779586262403,34.71,76783.54,21.9,0.06869,6e-05,8.0135]
[1779586267441,34.71,76783.27,21.9,0.06868,6e-05,8.01187]
[1779586272476,34.71,76785.43,21.9,0.06881,6e-05,8.02421]
[1779586277511,34.71,76784.99,21.9,0.06878,6e-05,8.02151]
[1779586282546,34.71,76784.59,21.9,0.06876,6e-05,8.01907]
[1779586287581,34.71,76784.37,21.9,0.06874,6e-05,8.01767]
[1779586293623,34.7,76784.41,21.9,0.06871,6e-05,8.01377]
[1779586298658,34.7,76786.45,21.9,0.06884,6e-05,8.02542]
[1779586303693,34.7,76785.83,21.9,0.0688,6e-05,8.02169]
[1779586308728,34.7,76785.38,21.9,0.06877,6e-05,8.01896]
[1779586313765,34.7,76784.47,21.9,0.06871,6e-05,8.0136]
[1779586319805,34.7,76781.74,21.9,0.06854,6e-05,7.9979]
[1779586324840,34.7,76783.06,21.9,0.06862,6e-05,8.0055]
[1779586328871,34.7,76796.03,21.9,0.06944,6e-05,8.08041]
[1779586334911,34.7,76798.83,21.9,0.06961,6e-05,8.09578]
[1779586339946,34.7,76798.44,21.9,0.06957,6e-05,8.09283]
[1779586344982,34.7,76798.99,21.9,0.0696,6e-05,8.09541]
[1779586350017,34.7,76794.09,21.9,0.06929,6e-05,8.0666]
[1779586355052,34.7,76792.77,21.9,0.06917,6e-05,8.05478]
[1779586360087,34.7,76796.49,21.9,0.0694,6e-05,8.07612]
[1779586365122,34.7,76796.03,21.9,0.06937,6e-05,8.07319]
[1779586370157,34.7,76795.69,21.9,0.06935,6e-05,8.07099]
[1779586374965,34.7,76795.82,21.9,0.06935,6e-05,8.07163]
[1779586375422,34.7,76795.82,21.9,0.06935,6e-05,8.07156]
[1779586381234,34.7,76797.28,21.9,0.06944,6e-05,8.07974]
[1779586387276,34.7,76800.85,21.9,0.06967,6e-05,8.10019]
[1779586389575,34.7,76801.83,21.9,0.06973,6e-05,8.10584]
[1779586395332,34.69,76803.43,21.9,0.06982,6e-05,8.11441]
[1779586400367,34.69,76805.84,21.9,0.06997,6e-05,8.12787]
[1779586405643,34.69,76810.09,21.9,0.07024,6e-05,8.152]
[1779586405781,34.69,76810.09,21.9,0.07024,6e-05,8.152]
[1779586405787,34.69,76810.09,21.9,0.07024,6e-05,8.152]
[1779586405869,34.69,76818.28,21.9,0.07076,6e-05,8.1996]
[1779586411445,34.69,76820.6,21.9,0.07088,6e-05,8.20923]
[1779586414005,34.69,76820.6,21.9,0.07088,6e-05,8.20923]
[1779586414106,34.69,76820.16,21.9,0.07085,6e-05,8.20666]
[1779586419694,34.69,76819.55,21.9,0.0708,6e-05,8.20185]
[1779586425543,34.69,76820.32,21.9,0.07083,6e-05,8.20452]
[1779586430581,34.68,76820.71,21.9,0.07084,6e-05,8.2054]
[1779586436623,34.68,76820.6,21.9,0.07081,6e-05,8.20301]
[1779586441658,34.68,76823.02,21.9,0.07095,6e-05,8.21559]
[1779586446693,34.67,76823.57,21.9,0.07097,6e-05,8.21716]
[1779586451728,34.67,76823.43,21.9,0.07094,6e-05,8.21471]
[1779586456763,34.67,76824.15,21.9,0.07097,6e-05,8.21729]
[1779586461798,34.66,76829.37,21.9,0.07128,6e-05,8.24603]
[1779586466832,34.66,76830.59,21.9,0.07134,6e-05,8.25133]
[1779586472874,34.66,76825.75,21.9,0.07097,6e-05,8.21688]
[1779586478917,34.65,76825.83,21.9,0.07096,6e-05,8.21547]
[1779586483952,34.65,76826.87,21.9,0.07101,6e-05,8.22001]
[1779586488987,34.65,76826.99,21.9,0.071,6e-05,8.21916]
[1779586494025,34.64,76824.8,21.9,0.07084,6e-05,8.20486]
[1779586499060,34.64,76824.35,21.9,0.0708,6e-05,8.20085]
[1779586504095,34.64,76824.0,21.9,0.07076,6e-05,8.1975]
[1779586509129,34.64,76822.89,21.9,0.07067,6e-05,8.18972]
[1779586512213,34.64,76822.32,21.9,0.07063,6e-05,8.18615]
[1779586530599,34.63,76821.16,21.9,0.07053,6e-05,8.17715]
[1779586536321,34.63,76819.17,21.9,0.07034,6e-05,8.15815]
[1779586541356,34.62,76817.43,21.9,0.07021,6e-05,8.14706]
[1779586546391,34.62,76811.23,21.9,0.06981,6e-05,8.11003]
[1779586553440,34.62,76807.53,21.9,0.06956,6e-05,8.08779]
[1779586556173,34.62,76808.12,21.9,0.0696,6e-05,8.09115]
[1779586556271,34.62,76807.8,21.9,0.06958,6e-05,8.08914]
[1779586561497,34.62,76808.72,21.9,0.06965,6e-05,8.09553]
[1779586562351,34.62,76808.72,21.9,0.06965,6e-05,8.09553]
[1779586562504,34.62,76809.12,21.9,0.06968,6e-05,8.09803]
[1779586567539,34.62,76811.12,21.9,0.0698,6e-05,8.1094]
[1779586570599,34.62,76817.44,21.9,0.0702,6e-05,8.14605]
[1779586570651,34.62,76817.16,21.9,0.07018,6e-05,8.14429]
[1779586576778,34.62,76817.5,21.9,0.07021,6e-05,8.14679]
[1779586576981,34.62,76817.04,21.9,0.07018,6e-05,8.14421]
[1779586583097,34.62,76814.86,21.9,0.07003,6e-05,8.13049]
[1779586588442,34.62,76814.83,21.9,0.07001,6e-05,8.12865]
[1779586593721,34.61,76814.0,21.9,0.06991,6e-05,8.11836]
[1779586598755,34.61,76813.75,21.9,0.06988,6e-05,8.11581]
[1779586603791,34.61,76813.52,21.9,0.06986,6e-05,8.11338]
[1779586608826,34.61,76813.58,21.9,0.06985,6e-05,8.11265]
[1779586613833,34.61,76813.61,21.9,0.06984,6e-05,8.11218]
[1779586618896,34.6,76816.3,21.9,0.07,6e-05,8.12626]
[1779586623931,34.6,76817.04,21.9,0.07003,6e-05,8.12934]
[1779586628966,34.6,76816.57,21.9,0.06999,6e-05,8.12533]
[1779586634004,34.6,76816.93,21.9,0.07,6e-05,8.12641]
[1779586640043,34.59,76815.72,21.9,0.0699,6e-05,8.11758]
[1779586645078,34.59,76815.97,21.9,0.0699,6e-05,8.11778]
[1779586650113,34.59,76816.53,21.9,0.06992,6e-05,8.11976]
[1779586655149,34.59,76816.31,21.9,0.06986,6e-05,8.11318]
[1779586658176,34.58,76803.99,21.9,0.06907,6e-05,8.04079]
[1779586660569,34.58,76801.37,21.9,0.0689,6e-05,8.02535]
[1779586666232,34.58,76802.87,21.9,0.06899,6e-05,8.03344]
[1779586671267,34.58,76802.12,21.9,0.06894,6e-05,8.02862]
[1779586676302,34.58,76802.58,21.9,0.06896,6e-05,8.03089]
[1779586681336,34.58,76802.62,21.9,0.06896,6e-05,8.03078]
[1779586685365,34.58,76815.17,21.9,0.06976,6e-05,8.10344]
[1779586690418,34.58,76818.12,21.9,0.06993,6e-05,8.11967]
[1779586690499,34.58,76818.12,21.9,0.06993,6e-05,8.11967]
[1779586696457,34.58,76820.06,21.9,0.07004,6e-05,8.12966]
[1779586701493,34.57,76820.71,21.9,0.07007,6e-05,8.13223]
[1779586706527,34.57,76822.31,21.9,0.07016,6e-05,8.14024]
[1779586708532,34.57,76822.05,21.9,0.07014,6e-05,8.13844]
[1779586708542,34.57,76821.01,21.9,0.07007,6e-05,8.13209]
[1779586713577,34.57,76820.59,21.9,0.07001,6e-05,8.12578]
[1779586716774,34.57,76820.57,21.9,0.07001,6e-05,8.12577]
[1779586716836,34.57,76820.53,21.9,0.07002,6e-05,8.12588]
[1779586722640,34.57,76820.29,21.9,0.06999,6e-05,8.12366]
[1779586727675,34.57,76819.07,21.9,0.06991,6e-05,8.11596]
[1779586732710,34.57,76818.45,21.9,0.06986,6e-05,8.11175]
[1779586738124,34.57,76819.52,21.9,0.06992,6e-05,8.11752]
[1779586743789,34.57,76815.55,21.9,0.06966,6e-05,8.09365]
[1779586749831,34.56,76814.93,21.9,0.06961,6e-05,8.08949]
[1779586754997,34.56,76813.46,21.9,0.06952,6e-05,8.08061]
[1779586760908,34.56,76817.1,21.9,0.06974,6e-05,8.10135]
[1779586765943,34.56,76816.26,21.9,0.06969,6e-05,8.09611]
[1779586770981,34.56,76815.92,21.9,0.06966,6e-05,8.09377]
[1779586776016,34.56,76816.12,21.9,0.06964,6e-05,8.09056]
[1779586785254,34.56,76815.81,21.9,0.06962,6e-05,8.08854]
[1779586793134,34.56,76814.7,21.9,0.06954,6e-05,8.08121]
[1779586795037,34.56,76814.7,21.9,0.06954,6e-05,8.08121]
[1779586795139,34.56,76814.7,21.9,0.06954,6e-05,8.0811]
[1779586801216,34.56,76814.7,21.9,0.06954,6e-05,8.0811]
[1779586801318,34.56,76814.7,21.9,0.06955,6e-05,8.08228]
[1779586807234,34.56,76814.7,21.9,0.06954,6e-05,8.08178]
[1779586811521,34.56,76814.74,21.9,0.06954,6e-05,8.08184]
[1779586812269,34.56,76814.63,21.9,0.06954,6e-05,8.08124]
[1779586817307,34.56,76813.98,21.9,0.06951,6e-05,8.07847]
[1779586822342,34.56,76805.4,21.9,0.06897,6e-05,8.02966]
[1779586827377,34.57,76802.93,21.9,0.06883,6e-05,8.0169]
[1779586832339,34.57,76801.69,21.9,0.06874,6e-05,8.00697]
[1779586832412,34.57,76801.01,21.9,0.0687,6e-05,8.00335]
[1779586837447,34.57,76790.88,21.9,0.06806,6e-05,7.94511]
[1779586838840,34.57,76790.85,21.9,0.06806,6e-05,7.94506]
[1779586839344,34.57,76790.85,21.9,0.06806,6e-05,7.94506]
[1779586839592,34.57,76790.85,21.9,0.06806,6e-05,7.94506]
[1779586839483,34.57,76774.93,21.9,0.06707,6e-05,7.85364]
[1779586839849,34.57,76774.93,21.9,0.06707,6e-05,7.85364]
[1779586845116,34.57,76762.62,21.9,0.06632,6e-05,7.78487]
[1779586848625,34.58,76766.77,21.9,0.0666,6e-05,7.80993]
[1779586854570,34.58,76766.68,21.9,0.06661,6e-05,7.8113]
[1779586859605,34.58,76764.53,21.9,0.0665,6e-05,7.80064]
[1779586861144,34.58,76765.68,21.9,0.06657,6e-05,7.80754]
[1779586866654,34.59,76764.78,21.9,0.06654,6e-05,7.80433]
[1779586871692,34.59,76761.0,21.9,0.06632,6e-05,7.78441]
[1779586876732,34.59,76763.46,21.9,0.06649,6e-05,7.80014]
[1779586881767,34.6,76761.12,21.9,0.06636,6e-05,7.78846]
[1779586886802,34.6,76758.3,21.9,0.06622,6e-05,7.77455]
[1779586891837,34.6,76756.84,21.9,0.06612,6e-05,7.76414]
[1779586896873,34.61,76756.91,21.9,0.06614,6e-05,7.76638]
[1779586901907,34.61,76754.56,21.9,0.06602,6e-05,7.75488]
[1779586906942,34.62,76755.24,21.9,0.06608,6e-05,7.76063]
[1779586911977,34.62,76754.97,21.9,0.06608,6e-05,7.76088]
[1779586916723,34.62,76753.59,21.9,0.06601,6e-05,7.75445]
[1779586920692,34.62,76753.39,21.9,0.06602,6e-05,7.75473]
[1779586920696,34.62,76753.39,21.9,0.06602,6e-05,7.75473]
[1779586920836,34.62,76753.39,21.9,0.06602,6e-05,7.75473]
[1779586921041,34.62,76753.9,21.9,0.06605,6e-05,7.75798]
[1779586924819,34.63,76759.23,21.9,0.0664,6e-05,7.79017]
[1779586925069,34.63,76758.63,21.9,0.06637,6e-05,7.78735]
[1779586930104,34.63,76758.58,21.9,0.06639,6e-05,7.78892]
[1779586935139,34.64,76747.67,21.9,0.06574,6e-05,7.72884]
[1779586940142,34.64,76743.42,21.9,0.0655,6e-05,7.7066]
[1779586946221,34.65,76737.07,21.9,0.06516,6e-05,7.67463]
[1779586951256,34.65,76744.79,21.9,0.06562,6e-05,7.71678]
[1779586953768,34.65,76744.39,21.9,0.06561,6e-05,7.71543]
[1779586959311,34.66,76745.4,21.9,0.0657,6e-05,7.72384]
[1779586964347,34.66,76746.78,21.9,0.06581,6e-05,7.73383]
[1779586970388,34.67,76746.1,21.9,0.06579,6e-05,7.73248]
[1779586975424,34.67,76744.79,21.9,0.06574,6e-05,7.72713]
[1779586980459,34.68,76741.92,21.9,0.06558,6e-05,7.71298]
[1779586985494,34.68,76733.8,21.9,0.06511,6e-05,7.66935]
[1779586985957,34.68,76733.8,21.9,0.06511,6e-05,7.66935]
[1779586986049,34.68,76733.8,21.9,0.06511,6e-05,7.66935]
[1779586986346,34.68,76733.8,21.9,0.06511,6e-05,7.66935]
[1779586991536,34.69,76729.56,21.9,0.06489,6e-05,7.6486]
[1779586996572,34.69,76729.47,21.9,0.06492,6e-05,7.65074]
[1779587001606,34.7,76724.79,21.9,0.06466,6e-05,7.62721]
[1779587006642,34.7,76724.4,21.9,0.06467,6e-05,7.62797]
[1779587011678,34.71,76724.55,21.9,0.06468,6e-05,7.62793]
[1779587016061,34.71,76730.21,21.9,0.06505,6e-05,7.66154]
[1779587021748,34.72,76732.09,21.9,0.0652,6e-05,7.67585]
[1779587026784,34.73,76731.67,21.9,0.0652,6e-05,7.67601]
[1779587031819,34.73,76731.25,21.9,0.0652,6e-05,7.67614]
[1779587036854,34.73,76733.46,21.9,0.06536,6e-05,7.69101]
[1779587041889,34.74,76732.51,21.9,0.06533,6e-05,7.68792]
[1779587046924,34.74,76736.71,21.9,0.06561,6e-05,7.71381]
[1779587051959,34.75,76733.96,21.9,0.06547,6e-05,7.70037]
[1779587056994,34.75,76733.8,21.9,0.06548,6e-05,7.70202]
[1779587062233,34.76,76728.08,21.9,0.06516,6e-05,7.67155]
[1779587068094,34.76,76731.63,21.9,0.06541,6e-05,7.6948]
[1779587073129,34.77,76730.98,21.9,0.06536,6e-05,7.68928]
[1779587078164,34.77,76724.75,21.9,0.06501,6e-05,7.65642]
[1779587084207,34.78,76727.03,21.9,0.06518,6e-05,7.67199]
[1779587089243,34.78,76725.82,21.9,0.06513,6e-05,7.66743]
[1779587094278,34.78,76736.38,21.9,0.06579,6e-05,7.72901]
[1779587099313,34.79,76737.23,21.9,0.06586,6e-05,7.73558]
[1779587104348,34.79,76738.39,21.9,0.06595,6e-05,7.74389]
[1779587109382,34.79,76739.92,21.9,0.06606,6e-05,7.75426]
[1779587114418,34.8,76736.54,21.9,0.06588,6e-05,7.73685]
[1779587119453,34.8,76749.68,21.9,0.0667,6e-05,7.81304]
[1779587123656,34.8,76749.27,21.9,0.06668,6e-05,7.81144]
[1779587129523,34.81,76748.58,21.9,0.06666,6e-05,7.80922]
[1779587134558,34.81,76738.52,21.9,0.06603,6e-05,7.74972]
[1779587138488,34.81,76736.98,21.9,0.06595,6e-05,7.74205]
[1779587138527,34.81,76736.98,21.9,0.06595,6e-05,7.74205]
[1779587141086,34.81,76730.94,21.9,0.06559,6e-05,7.70909]
[1779587146642,34.82,76725.46,21.9,0.06529,6e-05,7.68076]
[1779587151677,34.82,76721.87,21.9,0.0651,6e-05,7.6629]
[1779587153643,34.82,76718.31,21.9,0.06489,6e-05,7.64341]
[1779587155635,34.83,76713.37,21.9,0.0646,6e-05,7.61682]
[1779587157721,34.83,76727.89,21.9,0.06549,6e-05,7.69993]
[1779587161356,34.83,76726.67,21.9,0.06544,6e-05,7.69439]
[1779587166052,34.84,76720.62,21.9,0.06509,6e-05,7.66263]
[1779587166791,34.84,76720.62,21.9,0.06509,6e-05,7.66263]
[1779587166819,34.84,76720.62,21.9,0.06509,6e-05,7.66263]
[1779587166923,34.84,76720.62,21.9,0.06509,6e-05,7.66263]
[1779587166926,34.84,76736.43,21.9,0.06606,6e-05,7.75218]
[1779587166958,34.84,76736.43,21.9,0.06606,6e-05,7.75218]
[1779587167248,34.84,76736.43,21.9,0.06606,6e-05,7.75218]
[1779587168666,34.84,76746.78,21.9,0.0667,6e-05,7.81139]
[1779587168798,34.84,76747.21,21.9,0.06673,6e-05,7.81434]
[1779587169845,34.84,76747.21,21.9,0.06673,6e-05,7.81434]
[1779587170813,34.84,76739.24,21.9,0.06625,6e-05,7.76987]
[1779587171909,34.84,76739.24,21.9,0.06625,6e-05,7.76987]
[1779587172525,34.84,76736.91,21.9,0.06611,6e-05,7.75726]
[1779587172827,34.84,76735.54,21.9,0.06604,6e-05,7.75009]
[1779587173208,34.84,76735.54,21.9,0.06604,6e-05,7.75009]
[1779587177542,34.84,76730.3,21.9,0.06573,6e-05,7.72164]
[1779587180781,34.85,76725.26,21.9,0.06543,6e-05,7.69422]
[1779587181885,34.85,76721.74,21.9,0.06523,6e-05,7.67479]
[1779587184872,34.85,76715.11,21.9,0.06484,6e-05,7.63883]
[1779587187163,34.85,76718.97,21.9,0.06509,6e-05,7.6618]
[1779587187932,34.85,76730.96,21.9,0.06582,6e-05,7.72964]
[1779587188306,34.85,76730.96,21.9,0.06582,6e-05,7.72964]
[1779587190901,34.85,76731.7,21.9,0.06587,6e-05,7.73437]
[1779587196859,34.86,76725.32,21.9,0.06547,6e-05,7.69608]
[1779587202037,34.86,76716.87,21.9,0.06499,6e-05,7.65127]
[1779587207076,34.87,76724.68,21.9,0.06548,6e-05,7.69715]
[1779587210988,34.87,76726.74,21.9,0.06562,6e-05,7.70973]
[1779587211870,34.87,76726.74,21.9,0.06562,6e-05,7.70973]
[1779587211971,34.87,76730.18,21.9,0.06584,6e-05,7.73006]
[1779587213313,34.87,76734.17,21.9,0.06608,6e-05,7.75257]
[1779587219161,34.88,76741.52,21.9,0.06658,6e-05,7.79846]
[1779587224197,34.88,76744.86,21.9,0.06681,6e-05,7.81985]
[1779587226684,34.88,76745.94,21.9,0.06688,6e-05,7.82643]
[1779587227518,34.88,76745.26,21.9,0.06684,6e-05,7.82301]
[1779587227552,34.89,76745.33,21.9,0.06685,6e-05,7.82385]
[1779587232451,34.89,76745.77,21.9,0.06688,6e-05,7.82684]
[1779587240309,34.89,76745.23,21.9,0.06687,6e-05,7.82533]
[1779587243719,34.89,76745.25,21.9,0.06687,6e-05,7.8256]
[1779587250603,34.89,76745.72,21.9,0.06691,6e-05,7.82933]
[1779587256421,34.89,76745.51,21.9,0.06688,6e-05,7.82538]
[1779587258329,34.89,76745.6,21.9,0.06689,6e-05,7.82604]
[1779587259157,34.89,76748.1,21.9,0.06704,6e-05,7.84038]
[1779587259442,34.89,76756.12,21.9,0.06754,6e-05,7.88612]
[1779587264477,34.9,76757.4,21.9,0.06764,6e-05,7.89509]
[1779587269310,34.9,76747.39,21.9,0.06704,6e-05,7.83962]
[1779587270789,34.9,76747.37,21.9,0.06704,6e-05,7.83996]
[1779587270824,34.9,76747.65,21.9,0.06706,6e-05,7.84199]
[1779587276975,34.9,76748.11,21.9,0.0671,6e-05,7.84563]
[1779587277013,34.91,76747.99,21.9,0.0671,6e-05,7.84514]
[1779587283158,34.91,76748.71,21.9,0.06715,6e-05,7.84965]
[1779587283259,34.91,76748.71,21.9,0.06717,6e-05,7.85211]
[1779587284215,34.91,76748.71,21.9,0.06717,6e-05,7.85211]
[1779587289654,34.91,76749.34,21.9,0.06722,6e-05,7.85672]
[1779587294898,34.91,76748.02,21.9,0.06715,6e-05,7.84988]
[1779587302865,34.92,76748.0,21.9,0.06716,6e-05,7.85059]
[1779587308788,34.92,76754.57,21.9,0.06758,6e-05,7.88944]
[1779587311922,34.92,76754.93,21.9,0.06761,6e-05,7.8917]
[1779587319866,34.92,76758.36,21.9,0.0678,6e-05,7.90841]
[1779587320261,34.92,76758.36,21.9,0.0678,6e-05,7.90841]
[1779587320873,34.92,76759.76,21.9,0.06789,6e-05,7.91651]
[1779587325908,34.92,76759.89,21.9,0.06792,6e-05,7.91893]
[1779587328503,34.93,76762.98,21.9,0.06812,6e-05,7.93724]
[1779587328929,34.93,76766.49,21.9,0.06834,6e-05,7.9576]
[1779587333964,34.93,76770.97,21.9,0.06861,6e-05,7.98292]
[1779587336743,34.93,76770.59,21.9,0.06859,6e-05,7.98059]
[1779587336985,34.93,76770.74,21.9,0.0686,6e-05,7.98138]
[1779587342022,34.93,76770.91,21.9,0.06862,6e-05,7.98357]
[1779587342928,34.93,76770.91,21.9,0.06862,6e-05,7.98357]
[1779587343029,34.93,76770.7,21.9,0.06861,6e-05,7.98261]
[1779587348064,34.93,76765.64,21.9,0.0683,6e-05,7.95375]
[1779587353099,34.93,76765.17,21.9,0.06827,6e-05,7.95128]
[1779587360148,34.93,76767.57,21.9,0.06842,6e-05,7.96532]
[1779587365187,34.93,76771.94,21.9,0.0687,6e-05,7.9904]
[1779587370223,34.93,76770.37,21.9,0.0686,6e-05,7.98131]
[1779587371526,34.93,76770.37,21.9,0.0686,6e-05,7.98131]
[1779587377270,34.93,76770.17,21.9,0.06855,6e-05,7.97615]
[1779587382306,34.93,76770.24,21.9,0.06856,6e-05,7.97658]
[1779587387341,34.93,76770.66,21.9,0.06859,6e-05,7.97907]
[1779587388547,34.93,76770.66,21.9,0.06859,6e-05,7.97907]
[1779587394390,34.93,76771.43,21.9,0.06863,6e-05,7.98357]
[1779587396552,34.93,76777.19,21.9,0.069,6e-05,8.01662]
[1779587396573,34.93,76777.19,21.9,0.069,6e-05,8.01662]
[1779587396591,34.93,76783.85,21.9,0.06942,6e-05,8.05488]
[1779587400391,34.93,76789.98,21.9,0.06981,6e-05,8.09058]
[1779587403027,34.93,76791.1,21.9,0.06988,6e-05,8.09725]
[1779587406400,34.93,76791.87,21.9,0.06994,6e-05,8.10204]
[1779587406791,34.93,76791.87,21.9,0.06994,6e-05,8.10204]
[1779587407148,34.93,76791.91,21.9,0.06994,6e-05,8.10236]
[1779587412516,34.93,76791.02,21.9,0.06987,6e-05,8.09641]
[1779587415299,34.93,76790.78,21.9,0.06986,6e-05,8.09478]
[1779587424603,34.93,76792.72,21.9,0.06997,6e-05,8.10478]
[1779587429638,34.93,76798.37,21.9,0.07032,6e-05,8.1368]
[1779587433556,34.92,76798.74,21.9,0.0703,6e-05,8.13439]
[1779587433666,34.92,76798.7,21.9,0.0703,6e-05,8.13398]
[1779587438703,34.93,76798.56,21.9,0.07029,6e-05,8.13343]
[1779587439737,34.93,76798.56,21.9,0.07029,6e-05,8.13343]
[1779587439835,34.93,76798.63,21.9,0.0703,6e-05,8.13387]
[1779587445753,34.92,76799.63,21.9,0.07035,6e-05,8.13835]
[1779587447974,34.92,76801.73,21.9,0.07048,6e-05,8.15028]
[1779587447979,34.92,76801.73,21.9,0.07048,6e-05,8.15028]
[1779587448198,34.92,76801.3,21.9,0.07045,6e-05,8.14753]
[1779587449980,34.92,76800.15,21.9,0.07038,6e-05,8.14087]
[1779587450052,34.92,76799.89,21.9,0.07036,6e-05,8.13937]
[1779587455823,34.92,76789.99,21.9,0.06971,6e-05,8.08088]
[1779587460858,34.92,76790.2,21.9,0.06972,6e-05,8.08115]
[1779587465223,34.92,76790.1,21.9,0.0697,6e-05,8.08002]
[1779587470930,34.91,76791.49,21.9,0.06978,6e-05,8.08682]
[1779587472536,34.91,76791.45,21.9,0.06977,6e-05,8.0864]
[1779587472944,34.91,76797.26,21.9,0.07014,6e-05,8.1198]
[1779587476785,34.91,76799.21,21.9,0.07027,6e-05,8.13123]
[1779587476788,34.91,76799.21,21.9,0.07027,6e-05,8.13123]
[1779587480957,34.91,76800.18,21.9,0.07033,6e-05,8.13697]
[1779587481000,34.91,76796.55,21.9,0.0701,6e-05,8.11599]
[1779587483012,34.91,76797.27,21.9,0.07014,6e-05,8.11998]
[1779587483014,34.91,76796.68,21.9,0.0701,6e-05,8.11638]
[1779587488050,34.91,76796.6,21.9,0.0701,6e-05,8.11631]
[1779587490764,34.91,76796.96,21.9,0.07013,6e-05,8.11857]
[1779587496106,34.92,76796.68,21.9,0.07009,6e-05,8.11352]
[1779587499509,34.92,76795.65,21.9,0.07002,6e-05,8.10789]
[1779587505169,34.92,76792.36,21.9,0.06982,6e-05,8.08958]
[1779587507755,34.92,76783.64,21.9,0.06927,6e-05,8.03964]
[1779587508190,34.92,76783.62,21.9,0.06928,6e-05,8.03973]
[1779587513225,34.92,76783.83,21.9,0.06929,6e-05,8.04071]
[1779587513939,34.92,76783.83,21.9,0.06929,6e-05,8.04071]
[1779587514232,34.92,76783.56,21.9,0.06927,6e-05,8.0391]
[1779587519267,34.92,76782.81,21.9,0.06923,6e-05,8.03575]
[1779587526627,34.92,76782.85,21.9,0.06924,6e-05,8.03657]
[1779587533318,34.92,76782.63,21.9,0.06925,6e-05,8.03698]
[1779587540086,34.93,76791.24,21.9,0.0698,6e-05,8.08762]
[1779587546344,34.93,76797.67,21.9,0.07022,6e-05,8.12531]
[1779587546512,34.93,76797.67,21.9,0.07022,6e-05,8.12531]
[1779587547707,34.93,76800.04,21.9,0.07037,6e-05,8.13921]
[1779587548316,34.93,76800.04,21.9,0.07037,6e-05,8.13921]
[1779587547721,34.93,76803.43,21.9,0.07059,6e-05,8.1589]
[1779587548473,34.93,76804.86,21.9,0.07068,6e-05,8.16719]
[1779587553513,34.93,76800.39,21.9,0.07036,6e-05,8.13739]
[1779587558911,34.93,76798.33,21.9,0.07024,6e-05,8.12577]
[1779587563064,34.93,76795.19,21.9,0.07004,6e-05,8.10803]
[1779587568622,34.93,76788.75,21.9,0.06964,6e-05,8.0718]
[1779587573658,34.93,76789.67,21.9,0.06971,6e-05,8.07785]
[1779587575946,34.93,76789.44,21.9,0.0697,6e-05,8.07665]
[1779587581714,34.93,76790.47,21.9,0.06977,6e-05,8.08341]
[1779587583793,34.93,76790.41,21.9,0.06977,6e-05,8.08316]
[1779587589812,34.94,76791.58,21.9,0.06985,6e-05,8.09046]
[1779587589825,34.94,76791.58,21.9,0.06985,6e-05,8.09046]
[1779587595813,34.94,76797.72,21.9,0.07024,6e-05,8.12644]
[1779587596955,34.94,76797.72,21.9,0.07024,6e-05,8.12644]
[1779587597839,34.94,76798.07,21.9,0.07027,6e-05,8.12848]
[1779587602537,34.94,76798.29,21.9,0.07028,6e-05,8.12987]
[1779587602862,34.94,76797.79,21.9,0.07025,6e-05,8.12699]
[1779587607899,34.93,76797.42,21.9,0.07021,6e-05,8.1234]
[1779587612240,34.93,76791.83,21.9,0.06985,6e-05,8.09058]
[1779587619853,34.93,76791.78,21.9,0.0698,6e-05,8.08514]
[1779587622539,34.93,76791.42,21.9,0.06976,6e-05,8.08157]
[1779587628041,34.93,76789.6,21.9,0.06963,6e-05,8.06994]
[1779587633077,34.92,76788.92,21.9,0.06958,6e-05,8.06516]
[1779587638112,34.92,76789.15,21.9,0.06959,6e-05,8.06566]
[1779587643147,34.92,76788.76,21.9,0.06955,6e-05,8.06258]
[1779587648182,34.92,76783.09,21.9,0.06919,6e-05,8.02927]
[1779587653218,34.92,76782.98,21.9,0.06917,6e-05,8.02813]
[1779587658253,34.92,76787.54,21.9,0.06946,6e-05,8.0538]
[1779587663291,34.92,76786.16,21.9,0.06936,6e-05,8.04526]
[1779587668326,34.92,76785.89,21.9,0.06934,6e-05,8.04322]
[1779587673361,34.91,76786.57,21.9,0.06935,6e-05,8.04267]
[1779587678396,34.91,76783.46,21.9,0.06915,6e-05,8.02445]
[1779587683431,34.91,76782.7,21.9,0.0691,6e-05,8.01981]
[1779587688466,34.91,76783.43,21.9,0.06914,6e-05,8.02377]
[1779587693501,34.91,76782.38,21.9,0.06907,6e-05,8.01747]
[1779587698536,34.91,76785.41,21.9,0.06926,6e-05,8.03465]
[1779587699775,34.91,76785.41,21.9,0.06926,6e-05,8.03465]
[1779587705585,34.91,76784.59,21.9,0.0692,6e-05,8.02947]
[1779587712187,34.91,76785.01,21.9,0.06923,6e-05,8.03182]
[1779587717668,34.91,76783.8,21.9,0.06914,6e-05,8.02425]
[1779587722704,34.91,76779.25,21.9,0.06886,6e-05,7.99799]
[1779587727739,34.91,76779.66,21.9,0.06888,6e-05,8.00027]
[1779587732774,34.91,76780.52,21.9,0.0689,6e-05,8.00115]
[1779587737809,34.91,76781.84,21.9,0.06898,6e-05,8.0086]
[1779587742844,34.91,76789.62,21.9,0.06947,6e-05,8.05291]
[1779587748387,34.91,76789.33,21.9,0.06945,6e-05,8.0508]
[1779587753619,34.91,76788.81,21.9,0.06941,6e-05,8.04715]
[1779587758812,34.9,76794.16,21.9,0.06974,6e-05,8.0773]
[1779587758842,34.9,76794.16,21.9,0.06974,6e-05,8.0773]
[1779587763991,34.9,76790.41,21.9,0.06949,6e-05,8.05481]
[1779587769450,34.9,76789.55,21.9,0.06943,6e-05,8.04944]
[1779587769857,34.9,76789.46,21.9,0.06943,6e-05,8.04882]
[1779587770536,34.9,76789.96,21.9,0.06946,6e-05,8.05191]
[1779587771601,34.9,76789.44,21.9,0.06943,6e-05,8.04912]
[1779587772189,34.9,76789.44,21.9,0.06943,6e-05,8.04912]
[1779587772622,34.9,76788.89,21.9,0.0694,6e-05,8.04616]
[1779587773136,34.9,76788.89,21.9,0.0694,6e-05,8.04616]
[1779587780293,34.91,76789.79,21.9,0.06947,6e-05,8.05282]
[1779587786147,34.91,76788.98,21.9,0.06943,6e-05,8.04956]
[1779587792412,34.91,76788.82,21.9,0.06943,6e-05,8.04944]
[1779587792541,34.91,76788.82,21.9,0.06943,6e-05,8.04944]
[1779587798232,34.91,76787.91,21.9,0.06936,6e-05,8.04184]
[1779587803267,34.92,76785.1,21.9,0.0692,6e-05,8.02674]
[1779587808302,34.92,76780.5,21.9,0.06892,6e-05,8.00152]
[1779587813336,34.92,76780.72,21.9,0.06895,6e-05,8.00402]
[1779587815843,34.92,76781.56,21.9,0.06901,6e-05,8.00932]
[1779587816358,34.92,76780.05,21.9,0.06891,6e-05,8.00088]
[1779587821400,34.92,76778.69,21.9,0.06883,6e-05,7.99283]
[1779587826436,34.92,76777.29,21.9,0.06874,6e-05,7.98455]
[1779587831471,34.92,76776.85,21.9,0.0687,6e-05,7.98181]
[1779587838520,34.92,76776.78,21.9,0.0687,6e-05,7.98116]
[1779587843114,34.92,76769.23,21.9,0.06822,6e-05,7.93794]
[1779587848590,34.92,76770.14,21.9,0.06829,6e-05,7.94352]
[1779587853625,34.92,76771.6,21.9,0.06835,6e-05,7.94815]
[1779587857016,34.92,76771.53,21.9,0.06835,6e-05,7.94783]
[1779587862688,34.92,76770.23,21.9,0.06826,6e-05,7.94039]
[1779587867723,34.92,76775.46,21.9,0.06859,6e-05,7.97038]
[1779587870424,34.92,76776.4,21.9,0.06865,6e-05,7.97573]
[1779587870432,34.92,76776.4,21.9,0.06865,6e-05,7.97573]
[1779587870525,34.92,76775.8,21.9,0.06861,6e-05,7.97221]
[1779587875779,34.92,76778.82,21.9,0.06882,6e-05,7.99073]
[1779587880813,34.93,76779.26,21.9,0.06886,6e-05,7.99434]
[1779587886856,34.93,76779.33,21.9,0.06887,6e-05,7.99599]
[1779587891891,34.93,76778.82,21.9,0.06886,6e-05,7.99426]
[1779587897934,34.93,76779.0,21.9,0.06888,6e-05,7.9965]
[1779587902969,34.93,76772.48,21.9,0.06848,6e-05,7.96025]
[1779587908009,34.94,76773.93,21.9,0.06859,6e-05,7.96987]
[1779587913040,34.94,76773.41,21.9,0.06854,6e-05,7.96418]
[1779587919082,34.94,76778.99,21.9,0.06891,6e-05,7.99757]
[1779587924117,34.94,76778.95,21.9,0.06892,6e-05,7.99837]
[1779587927209,34.95,76781.34,21.9,0.06907,6e-05,8.0125]
[1779587929823,34.95,76782.03,21.9,0.06912,6e-05,8.017]
[1779587935193,34.95,76786.01,21.9,0.06938,6e-05,8.04093]
[1779587937110,34.95,76787.14,21.9,0.06946,6e-05,8.04758]
[1779587939474,34.95,76787.14,21.9,0.06946,6e-05,8.04771]
[1779587945264,34.95,76794.89,21.9,0.06996,6e-05,8.09322]
[1779587950465,34.95,76794.93,21.9,0.06996,6e-05,8.09374]
[1779587956598,34.95,76794.97,21.9,0.06997,6e-05,8.09441]
[1779587957596,34.95,76795.73,21.9,0.07002,6e-05,8.09887]
[1779587957656,34.95,76803.22,21.9,0.0705,6e-05,8.14226]
[1779587962690,34.96,76806.4,21.9,0.07073,6e-05,8.16267]
[1779587968425,34.96,76802.33,21.9,0.0705,6e-05,8.14246]
[1779587973460,34.97,76796.93,21.9,0.07016,6e-05,8.10984]
[1779587978496,34.97,76799.11,21.9,0.07033,6e-05,8.12513]
[1779587983531,34.98,76799.16,21.9,0.07036,6e-05,8.12808]
[1779587989573,34.98,76798.77,21.9,0.07037,6e-05,8.12904]
[1779588000651,35.0,76800.43,21.9,0.07054,6e-05,8.14446]
[1779588004344,35.0,76807.48,21.9,0.07101,6e-05,8.18677]
[1779588009721,35.0,76809.62,21.9,0.07118,6e-05,8.20177]
[1779588014756,35.01,76809.74,21.9,0.07121,6e-05,8.20455]
[1779588019791,35.01,76812.12,21.9,0.07139,6e-05,8.22041]
[1779588025801,35.01,76808.92,21.9,0.0712,6e-05,8.20341]
[1779588034896,35.02,76814.84,21.9,0.0716,6e-05,8.23809]
[1779588039940,35.03,76814.4,21.9,0.07159,6e-05,8.23741]
[1779588049003,35.03,76806.88,21.9,0.07115,6e-05,8.19749]
[1779588054052,35.04,76806.66,21.9,0.07116,6e-05,8.19885]
[1779588060093,35.04,76806.84,21.9,0.0712,6e-05,8.20248]
[1779588065128,35.05,76806.89,21.9,0.07123,6e-05,8.20486]
[1779588070163,35.05,76807.15,21.9,0.07127,6e-05,8.20841]
[1779588076205,35.06,76807.08,21.9,0.07129,6e-05,8.21039]
[1779588078189,35.06,76807.04,21.9,0.0713,6e-05,8.21056]
[1779588080608,35.06,76810.04,21.9,0.07149,6e-05,8.22837]
[1779588086275,35.06,76810.4,21.9,0.07155,6e-05,8.23343]
[1779588087848,35.06,76810.4,21.9,0.07155,6e-05,8.23343]
[1779588090097,35.07,76810.44,21.9,0.07157,6e-05,8.23475]
[1779588096345,35.07,76811.88,21.9,0.07166,6e-05,8.24157]
[1779588101384,35.08,76808.39,21.9,0.07145,6e-05,8.22307]
[1779588106419,35.08,76809.06,21.9,0.07151,6e-05,8.22883]
[1779588111454,35.08,76809.2,21.9,0.07154,6e-05,8.23143]
[1779588116493,35.09,76807.23,21.9,0.07144,6e-05,8.22176]
[1779588121528,35.09,76808.62,21.9,0.07155,6e-05,8.23164]
[1779588126563,35.09,76811.73,21.9,0.07177,6e-05,8.25147]
[1779588131640,35.1,76811.69,21.9,0.07178,6e-05,8.25256]
[1779588131785,35.1,76811.69,21.9,0.07178,6e-05,8.25256]
[1779588136748,35.1,76813.85,21.9,0.07194,6e-05,8.26676]
[1779588137027,35.1,76817.57,21.9,0.07218,6e-05,8.28873]
[1779588138916,35.1,76822.1,21.9,0.07248,7e-05,8.31542]
[1779588140359,35.1,76822.35,21.9,0.0725,7e-05,8.31737]
[1779588145696,35.1,76821.55,21.9,0.07247,7e-05,8.31421]
[1779588146666,35.1,76821.55,21.9,0.07247,7e-05,8.31421]
[1779588152425,35.1,76821.25,21.9,0.07245,7e-05,8.31298]
[1779588155601,35.11,76821.71,21.9,0.07247,7e-05,8.31344]
[1779588160598,35.11,76822.32,21.9,0.07253,7e-05,8.31832]
[1779588160957,35.11,76823.01,21.9,0.07258,7e-05,8.3226]
[1779588166843,35.11,76824.21,21.9,0.07267,7e-05,8.33109]
[1779588171266,35.12,76823.42,21.9,0.07263,7e-05,8.32749]
[1779588176913,35.12,76823.03,21.9,0.07262,7e-05,8.3268]
[1779588181948,35.12,76824.96,21.9,0.07277,7e-05,8.33935]
[1779588186983,35.12,76823.99,21.9,0.07272,7e-05,8.33492]
[1779588193025,35.13,76824.85,21.9,0.07279,7e-05,8.34143]
[1779588198322,35.13,76822.92,21.9,0.07267,7e-05,8.33117]
[1779588204104,35.13,76820.16,21.9,0.07252,7e-05,8.31692]
[1779588206290,35.13,76820.16,21.9,0.07252,7e-05,8.31692]
[1779588212473,35.14,76819.94,21.9,0.07252,7e-05,8.31698]
[1779588213522,35.14,76819.94,21.9,0.0725,7e-05,8.31397]
[1779588219222,35.14,76806.11,21.9,0.07162,6e-05,8.23556]
[1779588220350,35.14,76806.11,21.9,0.07162,6e-05,8.23556]
[1779588220715,35.14,76806.11,21.9,0.07162,6e-05,8.23556]
[1779588226275,35.15,76811.74,21.9,0.07202,6e-05,8.27085]
[1779588231310,35.15,76817.64,21.9,0.07242,7e-05,8.30654]
[1779588236345,35.15,76819.51,21.9,0.07255,7e-05,8.31854]
[1779588241380,35.15,76819.44,21.9,0.07256,7e-05,8.31925]
[1779588246415,35.16,76813.45,21.9,0.07218,6e-05,8.28561]
[1779588252035,35.16,76817.34,21.9,0.07245,7e-05,8.30955]
[1779588257492,35.16,76817.9,21.9,0.0725,7e-05,8.31422]
[1779588262527,35.16,76817.67,21.9,0.0725,7e-05,8.31404]
[1779588263092,35.16,76817.67,21.9,0.0725,7e-05,8.31404]
[1779588268569,35.17,76817.62,21.9,0.07251,7e-05,8.31515]
[1779588273605,35.17,76817.42,21.9,0.07248,7e-05,8.31108]
[1779588280117,35.17,76814.21,21.9,0.07228,6e-05,8.29314]
[1779588286593,35.17,76812.93,21.9,0.07222,6e-05,8.2878]
[1779588291731,35.18,76806.79,21.9,0.07185,6e-05,8.25396]
[1779588296766,35.18,76804.89,21.9,0.07174,6e-05,8.24454]
[1779588297956,35.18,76804.89,21.9,0.07174,6e-05,8.24454]
[1779588301092,35.18,76804.28,21.9,0.07172,6e-05,8.24229]
[1779588307843,35.19,76804.14,21.9,0.07173,6e-05,8.24366]
[1779588312878,35.19,76800.59,21.9,0.07152,6e-05,8.2247]
[1779588319646,35.19,76800.52,21.9,0.07152,6e-05,8.22462]
[1779588324962,35.2,76791.14,21.9,0.07096,6e-05,8.17428]
[1779588330004,35.2,76790.07,21.9,0.07091,6e-05,8.16936]
[1779588331913,35.2,76776.83,21.9,0.07005,6e-05,8.09052]
[1779588332021,35.2,76763.96,21.9,0.06924,6e-05,8.01743]
[1779588337057,35.21,76754.56,21.9,0.06869,6e-05,7.96747]
[1779588342092,35.22,76763.68,21.9,0.0693,6e-05,8.0229]
[1779588347129,35.22,76764.66,21.9,0.0694,6e-05,8.0317]
[1779588352662,35.23,76767.34,21.9,0.0696,6e-05,8.04949]
[1779588355273,35.23,76766.46,21.9,0.06956,6e-05,8.04566]
[1779588361227,35.24,76775.92,21.9,0.0702,6e-05,8.10424]
[1779588366262,35.25,76776.97,21.9,0.0703,6e-05,8.11269]
[1779588371296,35.25,76776.43,21.9,0.07029,6e-05,8.11195]
[1779588377339,35.26,76777.28,21.9,0.07037,6e-05,8.11955]
[1779588382374,35.26,76782.03,21.9,0.0707,6e-05,8.14899]
[1779588387409,35.26,76783.35,21.9,0.07081,6e-05,8.15893]
[1779588392643,35.27,76783.25,21.9,0.07079,6e-05,8.15546]
[1779588392845,35.27,76783.25,21.9,0.07079,6e-05,8.15546]
[1779588398486,35.27,76781.38,21.9,0.0707,6e-05,8.14786]
[1779588406541,35.28,76780.75,21.9,0.0707,6e-05,8.14746]
[1779588419339,35.28,76780.86,21.9,0.07073,6e-05,8.14976]
[1779588424667,35.29,76782.97,21.9,0.07093,6e-05,8.16765]
[1779588433732,35.3,76782.43,21.9,0.07093,6e-05,8.16808]
[1779588435334,35.3,76782.38,21.9,0.07093,6e-05,8.16818]
[1779588441070,35.3,76799.19,21.9,0.07203,6e-05,8.26654]
[1779588446823,35.31,76800.28,21.9,0.07211,6e-05,8.27441]
[1779588451858,35.31,76800.35,21.9,0.0721,6e-05,8.27187]
[1779588452557,35.31,76800.35,21.9,0.0721,6e-05,8.27187]
[1779588458908,35.31,76797.34,21.9,0.07193,6e-05,8.2562]
[1779588463943,35.32,76784.68,21.9,0.07113,6e-05,8.18476]
[1779588468978,35.32,76783.39,21.9,0.07107,6e-05,8.17927]
[1779588474013,35.32,76784.29,21.9,0.07115,6e-05,8.18635]
[1779588479048,35.33,76786.03,21.9,0.07128,6e-05,8.19816]
[1779588484083,35.33,76786.64,21.9,0.07134,6e-05,8.20326]
[1779588489118,35.33,76785.97,21.9,0.07131,6e-05,8.201]
[1779588494155,35.34,76786.18,21.9,0.07135,6e-05,8.20382]
[1779588499189,35.34,76795.91,21.9,0.07199,6e-05,8.26131]
[1779588505232,35.34,76797.83,21.9,0.07213,6e-05,8.27384]
[1779588510267,35.34,76801.42,21.9,0.07237,6e-05,8.29557]
[1779588515302,35.35,76801.09,21.9,0.07233,6e-05,8.29048]
[1779588520338,35.35,76801.72,21.9,0.07238,6e-05,8.29503]
[1779588525373,35.35,76802.04,21.9,0.07241,6e-05,8.29772]
[1779588530408,35.35,76800.97,21.9,0.07235,6e-05,8.29235]
[1779588535443,35.35,76808.43,21.9,0.07284,7e-05,8.33645]
[1779588541484,35.35,76809.89,21.9,0.07294,7e-05,8.34553]
[1779588546521,35.35,76809.5,21.9,0.07292,7e-05,8.3437]
[1779588551666,35.35,76809.08,21.9,0.0729,7e-05,8.34162]
[1779588557600,35.36,76809.21,21.9,0.07292,7e-05,8.34312]
[1779588564648,35.36,76809.39,21.9,0.07293,7e-05,8.3448]
[1779588570691,35.36,76809.72,21.9,0.07296,7e-05,8.34722]
[1779588575336,35.36,76809.72,21.9,0.07293,7e-05,8.3434]
[1779588576760,35.36,76809.58,21.9,0.07293,7e-05,8.34276]
[1779588583782,35.36,76808.05,21.9,0.07284,7e-05,8.33465]
[1779588588817,35.36,76808.47,21.9,0.07287,7e-05,8.3376]
[1779588591863,35.36,76807.71,21.9,0.07282,7e-05,8.33337]
[1779588598887,35.36,76808.58,21.9,0.07289,7e-05,8.33916]
[1779588600872,35.36,76808.58,21.9,0.07289,7e-05,8.33916]
[1779588603839,35.36,76808.96,21.9,0.07291,7e-05,8.34169]
[1779588608959,35.37,76813.89,21.9,0.07324,7e-05,8.37082]
[1779588613995,35.37,76816.93,21.9,0.07344,7e-05,8.38865]
[1779588619030,35.37,76817.67,21.9,0.07349,7e-05,8.39305]
[1779588624066,35.37,76818.04,21.9,0.07352,7e-05,8.3953]
[1779588629101,35.37,76817.75,21.9,0.0735,7e-05,8.39375]
[1779588630675,35.37,76815.72,21.9,0.07337,7e-05,8.38196]
[1779588636150,35.37,76817.06,21.9,0.07343,7e-05,8.38607]
[1779588639163,35.37,76818.34,21.9,0.07351,7e-05,8.39361]
[1779588641517,35.37,76818.59,21.9,0.07353,7e-05,8.39517]
[1779588643100,35.37,76818.55,21.9,0.07353,7e-05,8.39498]
[1779588645448,35.37,76818.22,21.9,0.07351,7e-05,8.39317]
[1779588649723,35.37,76818.39,21.9,0.07352,7e-05,8.39432]
[1779588651894,35.37,76820.3,21.9,0.07365,7e-05,8.40553]
[1779588651925,35.37,76820.3,21.9,0.07365,7e-05,8.40553]
[1779588652263,35.37,76822.42,21.9,0.07378,7e-05,8.41792]
[1779588652661,35.37,76822.42,21.9,0.07378,7e-05,8.41792]
[1779588653181,35.37,76822.42,21.9,0.07378,7e-05,8.41792]
[1779588654677,35.37,76819.18,21.9,0.07356,7e-05,8.39806]
[1779588654899,35.37,76819.18,21.9,0.07356,7e-05,8.39806]
[1779588655336,35.37,76819.18,21.9,0.07356,7e-05,8.39806]
[1779588656612,35.36,76817.91,21.9,0.07347,7e-05,8.38972]
[1779588657297,35.36,76817.29,21.9,0.07342,7e-05,8.38566]
[1779588662312,35.36,76817.32,21.9,0.07343,7e-05,8.38608]
[1779588667368,35.36,76820.04,21.9,0.07361,7e-05,8.40215]
[1779588667515,35.36,76820.04,21.9,0.07361,7e-05,8.40215]
[1779588671612,35.36,76820.04,21.9,0.07361,7e-05,8.40215]
[1779588676348,35.36,76820.6,21.9,0.07362,7e-05,8.40298]
[1779588681465,35.36,76820.16,21.9,0.07359,7e-05,8.40049]
[1779588687840,35.36,76820.01,21.9,0.07358,7e-05,8.39967]
[1779588693551,35.36,76820.71,21.9,0.07359,7e-05,8.39973]
[1779588698585,35.36,76822.19,21.9,0.07369,7e-05,8.40831]
[1779588702796,35.36,76821.9,21.9,0.07367,7e-05,8.40658]
[1779588702871,35.36,76821.9,21.9,0.07367,7e-05,8.40658]
[1779588711676,35.36,76822.06,21.9,0.07368,7e-05,8.40742]
[1779588713825,35.36,76821.79,21.9,0.07366,7e-05,8.40584]
[1779588713926,35.36,76821.82,21.9,0.07366,7e-05,8.40599]
[1779588716606,35.36,76821.47,21.9,0.07363,7e-05,8.40343]
[1779588716711,35.36,76819.82,21.9,0.07352,7e-05,8.3933]
[1779588720878,35.36,76820.03,21.9,0.07353,7e-05,8.39401]
[1779588723850,35.36,76812.97,21.9,0.07307,7e-05,8.35295]
[1779588729803,35.36,76809.75,21.9,0.07287,7e-05,8.33485]
[1779588732875,35.36,76809.07,21.9,0.07282,7e-05,8.33108]
[1779588738874,35.36,76806.98,21.9,0.07269,6e-05,8.31931]
[1779588744906,35.36,76809.17,21.9,0.07284,7e-05,8.33273]
[1779588750951,35.36,76809.17,21.9,0.07285,7e-05,8.33316]
[1779588756994,35.36,76809.15,21.9,0.07282,7e-05,8.32925]
[1779588762029,35.36,76809.12,21.9,0.07282,7e-05,8.32927]
[1779588767064,35.36,76808.87,21.9,0.0728,7e-05,8.32798]
[1779588772099,35.36,76809.07,21.9,0.07282,7e-05,8.32929]
[1779588780155,35.36,76814.21,21.9,0.07315,7e-05,8.35931]
[1779588785190,35.36,76812.47,21.9,0.07304,7e-05,8.34911]
[1779588790225,35.36,76813.81,21.9,0.07313,7e-05,8.35684]
[1779588794687,35.36,76815.78,21.9,0.07325,7e-05,8.36824]
[1779588800295,35.36,76816.42,21.9,0.07329,7e-05,8.37173]
[1779588805366,35.36,76819.57,21.9,0.0735,7e-05,8.38992]
[1779588811372,35.36,76818.36,21.9,0.07338,7e-05,8.37851]
[1779588816407,35.36,76819.2,21.9,0.07344,7e-05,8.38329]
[1779588818959,35.36,76817.99,21.9,0.07336,7e-05,8.37622]
[1779588819019,35.36,76817.99,21.9,0.07336,7e-05,8.37622]
[1779588819056,35.36,76817.99,21.9,0.07336,7e-05,8.37619]
[1779588819701,35.36,76817.99,21.9,0.07336,7e-05,8.37619]
[1779588821867,35.36,76817.99,21.9,0.07336,7e-05,8.37614]
[1779588827484,35.36,76818.13,21.9,0.07337,7e-05,8.3769]
[1779588832330,35.36,76818.1,21.9,0.07336,7e-05,8.3767]
[1779588837554,35.36,76818.34,21.9,0.07338,7e-05,8.37805]
[1779588842589,35.36,76818.96,21.9,0.07342,7e-05,8.38162]
[1779588847623,35.36,76822.29,21.9,0.07364,7e-05,8.40095]
[1779588852661,35.36,76822.22,21.9,0.07363,7e-05,8.40038]
[1779588857696,35.36,76823.36,21.9,0.0737,7e-05,8.4069]
[1779588862731,35.36,76824.25,21.9,0.07376,7e-05,8.41194]
[1779588864477,35.36,76824.25,21.9,0.07376,7e-05,8.41194]
[1779588864578,35.36,76823.49,21.9,0.07371,7e-05,8.40745]
[1779588869780,35.35,76823.44,21.9,0.07367,7e-05,8.40451]
[1779588874815,35.35,76823.56,21.9,0.07362,7e-05,8.39851]
[1779588878190,35.35,76823.56,21.9,0.07362,7e-05,8.39851]
[1779588878211,35.35,76823.56,21.9,0.0736,7e-05,8.39647]
[1779588884885,35.35,76824.75,21.9,0.07368,7e-05,8.40345]
[1779588890648,35.35,76825.13,21.9,0.0737,7e-05,8.40567]
[1779588897976,35.35,76825.24,21.9,0.07371,7e-05,8.40631]
[1779588903011,35.35,76824.73,21.9,0.07368,7e-05,8.40338]
[1779588909053,35.35,76824.69,21.9,0.07367,7e-05,8.40323]
[1779588914088,35.35,76823.15,21.9,0.07357,7e-05,8.39433]
[1779588921137,35.35,76823.13,21.9,0.07357,7e-05,8.39441]
[1779588926173,35.35,76823.22,21.9,0.07358,7e-05,8.39507]
[1779588931208,35.35,76824.46,21.9,0.07363,7e-05,8.3983]
[1779588936244,35.35,76824.33,21.9,0.07362,7e-05,8.39765]
[1779588941279,35.35,76824.16,21.9,0.07361,7e-05,8.39678]
[1779588946356,35.35,76824.12,21.9,0.07361,7e-05,8.39664]
[1779588946404,35.35,76824.12,21.9,0.07361,7e-05,8.39667]
[1779588952382,35.34,76818.33,21.9,0.0732,7e-05,8.36009]
[1779588957417,35.34,76818.53,21.9,0.07319,7e-05,8.35912]
[1779588959702,35.34,76818.53,21.9,0.07319,7e-05,8.35912]
[1779588967487,35.33,76817.99,21.9,0.07311,7e-05,8.35177]
[1779588977556,35.32,76817.58,21.9,0.07303,7e-05,8.34522]
[1779588982592,35.32,76818.06,21.9,0.07304,7e-05,8.34591]
[1779588987626,35.31,76819.25,21.9,0.07309,7e-05,8.35069]
[1779588992356,35.31,76819.3,21.9,0.07305,7e-05,8.34518]
[1779588992662,35.31,76819.17,21.9,0.07303,7e-05,8.344]
[1779588997697,35.31,76820.24,21.9,0.07311,7e-05,8.35065]
[1779589006760,35.31,76819.07,21.9,0.07304,7e-05,8.34461]
[1779589012803,35.31,76819.16,21.9,0.07305,7e-05,8.34563]
[1779589017836,35.31,76819.59,21.9,0.07308,7e-05,8.34851]
[1779589022871,35.31,76819.31,21.9,0.07307,7e-05,8.34725]
[1779589027907,35.31,76819.17,21.9,0.07306,7e-05,8.34682]
[1779589032942,35.31,76818.58,21.9,0.07303,7e-05,8.34378]
[1779589037977,35.32,76819.11,21.9,0.07307,7e-05,8.34726]
[1779589043012,35.32,76817.59,21.9,0.07297,7e-05,8.3388]
[1779589048047,35.32,76820.99,21.9,0.0732,7e-05,8.35897]
[1779589053082,35.32,76821.45,21.9,0.0732,7e-05,8.35785]
[1779589053852,35.32,76821.45,21.9,0.0732,7e-05,8.35785]
[1779589055882,35.32,76821.41,21.9,0.0732,7e-05,8.35767]
[1779589056867,35.32,76821.42,21.9,0.0732,7e-05,8.35785]
[1779589060327,35.32,76821.42,21.9,0.0732,7e-05,8.3579]
[1779589062501,35.32,76821.93,21.9,0.07324,7e-05,8.36117]
[1779589067505,35.32,76821.46,21.9,0.07321,7e-05,8.3587]
[1779589074229,35.32,76822.06,21.9,0.07326,7e-05,8.36267]
[1779589079265,35.32,76821.88,21.9,0.07325,7e-05,8.36191]
[1779589084300,35.32,76823.75,21.9,0.07337,7e-05,8.37309]
[1779589086896,35.32,76824.58,21.9,0.07343,7e-05,8.37801]
[1779589093364,35.32,76824.16,21.9,0.0734,7e-05,8.37584]
[1779589098402,35.32,76824.23,21.9,0.07341,7e-05,8.37648]
[1779589098937,35.32,76824.23,21.9,0.07341,7e-05,8.37648]
[1779589099550,35.32,76824.23,21.9,0.07341,7e-05,8.37648]
[1779589100294,35.32,76824.23,21.9,0.07341,7e-05,8.37601]
[1779589100396,35.32,76824.23,21.9,0.07341,7e-05,8.37606]
[1779589105672,35.32,76824.3,21.9,0.07339,7e-05,8.37462]
[1779589105773,35.32,76825.06,21.9,0.07344,7e-05,8.37859]
[1779589106835,35.32,76825.06,21.9,0.07344,7e-05,8.37859]
[1779589107579,35.32,76824.48,21.9,0.0734,7e-05,8.37526]
[1779589109908,35.32,76824.48,21.9,0.07339,7e-05,8.37481]
[1779589110487,35.32,76824.55,21.9,0.07339,7e-05,8.37487]
[1779589112336,35.32,76824.55,21.9,0.07339,7e-05,8.37487]
[1779589112437,35.31,76824.55,21.9,0.07335,7e-05,8.36988]
[1779589117536,35.31,76824.45,21.9,0.07335,7e-05,8.36962]
[1779589122571,35.32,76822.86,21.9,0.07325,7e-05,8.3607]
[1779589126397,35.32,76822.73,21.9,0.07324,7e-05,8.36011]
[1779589131634,35.32,76823.67,21.9,0.07331,7e-05,8.36614]
[1779589136672,35.32,76823.44,21.9,0.0733,7e-05,8.36517]
[1779589142714,35.32,76824.84,21.9,0.0734,7e-05,8.37378]
[1779589144556,35.32,76825.23,21.9,0.07342,7e-05,8.37612]
[1779589144655,35.32,76825.23,21.9,0.07342,7e-05,8.37618]
[1779589149763,35.31,76825.19,21.9,0.07339,7e-05,8.37371]
[1779589154799,35.31,76824.67,21.9,0.07333,7e-05,8.36848]
[1779589159834,35.31,76824.6,21.9,0.07331,7e-05,8.36591]
[1779589164869,35.3,76824.33,21.9,0.07326,7e-05,8.36223]
[1779589169904,35.3,76825.37,21.9,0.07331,7e-05,8.36617]
[1779589173886,35.3,76825.88,21.9,0.0733,7e-05,8.36421]
[1779589178968,35.29,76826.24,21.9,0.07329,7e-05,8.36337]
[1779589179813,35.29,76826.24,21.9,0.07329,7e-05,8.36337]
[1779589185010,35.28,76832.09,21.9,0.07364,7e-05,8.39494]
[1779589190045,35.28,76831.58,21.9,0.07358,7e-05,8.38967]
[1779589195080,35.28,76831.51,21.9,0.07355,7e-05,8.387]
[1779589200115,35.27,76831.46,21.9,0.07352,7e-05,8.38446]
[1779589205150,35.27,76831.25,21.9,0.07348,7e-05,8.381]
[1779589211544,35.26,76831.29,21.9,0.07347,7e-05,8.37945]
[1779589220255,35.25,76831.62,21.9,0.07343,7e-05,8.37651]
[1779589222326,35.25,76831.73,21.9,0.07344,7e-05,8.37672]
[1779589229418,35.25,76832.54,21.9,0.07346,7e-05,8.37878]
[1779589230512,35.25,76835.86,21.9,0.07366,7e-05,8.39683]
[1779589230971,35.24,76842.41,21.9,0.07409,7e-05,8.43471]
[1779589231665,35.24,76842.41,21.9,0.07409,7e-05,8.43471]
[1779589231681,35.24,76844.76,21.9,0.07421,7e-05,8.44436]
[1779589232658,35.24,76844.76,21.9,0.07421,7e-05,8.44436]
[1779589232676,35.24,76848.5,21.9,0.07445,7e-05,8.46577]
[1779589233569,35.24,76848.5,21.9,0.07445,7e-05,8.46577]
[1779589233670,35.24,76851.45,21.9,0.07465,7e-05,8.48304]
[1779589234140,35.24,76851.45,21.9,0.07465,7e-05,8.48304]
[1779589234488,35.24,76851.45,21.9,0.07465,7e-05,8.48304]
[1779589234762,35.24,76851.22,21.9,0.07463,7e-05,8.48159]
[1779589235833,35.24,76851.22,21.9,0.07463,7e-05,8.48159]
[1779589235934,35.24,76861.08,21.9,0.07529,7e-05,8.53959]
[1779589237960,35.24,76866.49,21.9,0.07564,7e-05,8.57087]
[1779589239710,35.24,76850.66,21.9,0.07456,7e-05,8.47538]
[1779589240396,35.24,76850.66,21.9,0.07456,7e-05,8.47538]
[1779589240407,35.24,76845.19,21.9,0.07419,7e-05,8.44267]
[1779589245442,35.24,76843.97,21.9,0.07411,7e-05,8.43542]
[1779589251567,35.24,76843.6,21.9,0.07408,7e-05,8.43324]
[1779589252491,35.24,76819.46,21.9,0.0725,7e-05,8.29235]
[1779589262040,35.24,76809.46,21.9,0.07186,6e-05,8.23535]
[1779589267603,35.24,76808.32,21.9,0.07183,6e-05,8.23204]
[1779589269782,35.24,76805.23,21.9,0.07163,6e-05,8.21448]
[1779589269812,35.24,76805.23,21.9,0.07163,6e-05,8.21448]
[1779589269840,35.24,76805.23,21.9,0.07163,6e-05,8.21448]
[1779589269842,35.24,76805.23,21.9,0.07163,6e-05,8.21448]
[1779589270054,35.25,76794.9,21.9,0.07097,6e-05,8.1552]
[1779589271804,35.24,76791.13,21.9,0.07073,6e-05,8.13315]
[1779589271903,35.24,76787.65,21.9,0.0705,6e-05,8.11283]
[1779589272919,35.24,76787.65,21.9,0.0705,6e-05,8.11283]
[1779589273021,35.24,76786.32,21.9,0.07042,6e-05,8.10543]
[1779589273650,35.24,76786.32,21.9,0.07042,6e-05,8.10543]
[1779589273652,35.24,76785.63,21.9,0.07037,6e-05,8.1012]
[1779589274600,35.24,76785.63,21.9,0.07037,6e-05,8.1012]
[1779589274659,35.24,76778.82,21.9,0.06994,6e-05,8.06242]
[1779589275161,35.24,76778.82,21.9,0.06994,6e-05,8.06242]
[1779589280701,35.24,76765.27,21.9,0.06908,6e-05,7.98422]
[1779589285736,35.24,76765.37,21.9,0.06908,6e-05,7.98434]
[1779589288414,35.24,76764.5,21.9,0.06902,6e-05,7.97921]
[1779589288757,35.24,76763.61,21.9,0.06897,6e-05,7.97406]
[1779589291305,35.24,76760.23,21.9,0.06876,6e-05,7.95526]
[1779589295665,35.24,76761.37,21.9,0.06881,6e-05,7.95841]
[1779589300841,35.25,76758.81,21.9,0.06866,6e-05,7.94545]
[1779589302872,35.25,76758.7,21.9,0.06866,6e-05,7.94507]
[1779589302942,35.25,76758.85,21.9,0.06867,6e-05,7.94616]
[1779589307890,35.25,76745.11,21.9,0.06782,6e-05,7.86823]
[1779589312925,35.25,76742.8,21.9,0.06768,6e-05,7.85569]
[1779589317315,35.25,76738.07,21.9,0.06739,6e-05,7.8294]
[1779589317324,35.25,76738.07,21.9,0.06739,6e-05,7.8294]
[1779589317410,35.25,76738.07,21.9,0.06739,6e-05,7.82953]
[1779589322995,35.25,76737.93,21.9,0.06741,6e-05,7.83066]
[1779589328048,35.26,76736.63,21.9,0.06735,6e-05,7.82511]
[1779589328399,35.26,76736.63,21.9,0.06735,6e-05,7.82511]
[1779589335098,35.26,76736.21,21.9,0.06735,6e-05,7.82511]
[1779589339228,35.26,76736.07,21.9,0.06735,6e-05,7.82528]
[1779589339326,35.26,76736.07,21.9,0.06735,6e-05,7.8256]
[1779589342089,35.26,76736.07,21.9,0.06735,6e-05,7.8256]
[1779589342146,35.26,76735.94,21.9,0.06735,6e-05,7.82514]
[1779589343885,35.27,76735.58,21.9,0.06733,6e-05,7.82343]
[1779589344152,35.27,76735.58,21.9,0.06733,6e-05,7.82343]
[1779589344156,35.27,76735.58,21.9,0.06733,6e-05,7.82343]
[1779589349195,35.27,76730.62,21.9,0.06705,6e-05,7.7978]
[1779589354230,35.27,76730.62,21.9,0.06704,6e-05,7.79562]
[1779589359265,35.28,76730.38,21.9,0.06704,6e-05,7.7961]
[1779589364299,35.28,76728.18,21.9,0.06693,6e-05,7.78567]
[1779589369416,35.28,76728.32,21.9,0.06696,6e-05,7.788]
[1779589375378,35.29,76721.96,21.9,0.0666,6e-05,7.75521]
[1779589379503,35.29,76723.55,21.9,0.06671,6e-05,7.76538]
[1779589385449,35.3,76718.31,21.9,0.06642,6e-05,7.73892]
[1779589391490,35.3,76718.9,21.9,0.06649,6e-05,7.74485]
[1779589395659,35.31,76713.43,21.9,0.06617,6e-05,7.71611]
[1779589395663,35.31,76713.43,21.9,0.06617,6e-05,7.71611]
[1779589402574,35.32,76707.72,21.9,0.06588,6e-05,7.68854]
[1779589407609,35.32,76703.34,21.9,0.06564,6e-05,7.66696]
[1779589411162,35.32,76703.32,21.9,0.06565,6e-05,7.66799]
[1779589416409,35.33,76698.14,21.9,0.06535,6e-05,7.63882]
[1779589416672,35.33,76699.06,21.9,0.06541,6e-05,7.64452]
[1779589418477,35.33,76698.9,21.9,0.06541,6e-05,7.64398]
[1779589418686,35.33,76696.6,21.9,0.06527,6e-05,7.63158]
[1779589420352,35.33,76695.05,21.9,0.06519,6e-05,7.62359]
[1779589421655,35.33,76693.44,21.9,0.0651,6e-05,7.61529]
[1779589421711,35.34,76689.51,21.9,0.06487,6e-05,7.59417]
[1779589426748,35.34,76679.36,21.9,0.06428,6e-05,7.53995]
[1779589429958,35.34,76679.45,21.9,0.0643,6e-05,7.54127]
[1779589430554,35.34,76679.49,21.9,0.0643,6e-05,7.54191]
[1779589435811,35.35,76680.3,21.9,0.06438,6e-05,7.54876]
[1779589440846,35.35,76682.15,21.9,0.06451,6e-05,7.56103]
[1779589442938,35.35,76684.23,21.9,0.06464,6e-05,7.57289]
[1779589449909,35.36,76686.05,21.9,0.06478,6e-05,7.58585]
[1779589454944,35.36,76685.76,21.9,0.06478,6e-05,7.58614]
[1779589457709,35.36,76686.18,21.9,0.06482,6e-05,7.58923]
[1779589457847,35.36,76686.18,21.9,0.06482,6e-05,7.58923]
[1779589463000,35.37,76682.34,21.9,0.06461,6e-05,7.57044]
[1779589468036,35.37,76675.48,21.9,0.06423,6e-05,7.53482]
[1779589473070,35.38,76676.69,21.9,0.0643,6e-05,7.53983]
[1779589478106,35.38,76675.5,21.9,0.06425,6e-05,7.53557]
[1779589481127,35.38,76661.2,21.9,0.06342,6e-05,7.45858]
[1779589485555,35.39,76658.01,21.9,0.06326,6e-05,7.44349]
[1779589491198,35.4,76650.18,21.9,0.06285,6e-05,7.40458]
[1779589496241,35.4,76651.82,21.9,0.06298,6e-05,7.41683]
[1779589501276,35.41,76652.39,21.9,0.06305,6e-05,7.42328]
[1779589506311,35.42,76652.47,21.9,0.06309,6e-05,7.42705]
[1779589511346,35.42,76653.91,21.9,0.06321,6e-05,7.43825]
[1779589516381,35.43,76649.05,21.9,0.06296,6e-05,7.41516]
[1779589522425,35.44,76648.97,21.9,0.063,6e-05,7.41881]
[1779589526024,35.44,76649.43,21.9,0.06305,6e-05,7.42264]
[1779589526027,35.44,76661.12,21.9,0.06374,6e-05,7.48762]
[1779589531489,35.45,76661.67,21.9,0.06377,6e-05,7.48918]
[1779589533754,35.45,76655.99,21.9,0.06344,6e-05,7.45865]
[1779589539545,35.46,76651.12,21.9,0.0632,6e-05,7.43604]
[1779589545141,35.46,76650.38,21.9,0.06318,6e-05,7.43436]
[1779589550605,35.47,76650.15,21.9,0.0632,6e-05,7.43605]
[1779589551833,35.47,76650.19,21.9,0.06322,6e-05,7.43744]
[1779589553692,35.47,76637.89,21.9,0.06253,6e-05,7.37298]
[1779589558728,35.48,76631.13,21.9,0.06218,6e-05,7.33998]
[1779589563763,35.49,76627.76,21.9,0.06202,6e-05,7.3255]
[1779589569805,35.5,76630.82,21.9,0.06225,6e-05,7.34634]
[1779589574840,35.5,76629.49,21.9,0.06221,6e-05,7.34265]
[1779589579875,35.51,76625.16,21.9,0.062,6e-05,7.3229]
[1779589584910,35.52,76622.16,21.9,0.06187,6e-05,7.3104]
[1779589589947,35.53,76621.14,21.9,0.06185,6e-05,7.30861]
[1779589595989,35.54,76618.56,21.9,0.06172,6e-05,7.29535]
[1779589600768,35.54,76621.65,21.9,0.06193,6e-05,7.31495]
[1779589606061,35.55,76626.2,21.9,0.06224,6e-05,7.34377]
[1779589606454,35.55,76626.2,21.9,0.06224,6e-05,7.34377]
[1779589616131,35.56,76632.93,21.9,0.0627,6e-05,7.38672]
[1779589617845,35.56,76634.8,21.9,0.06281,6e-05,7.39744]
[1779589620821,35.57,76639.63,21.9,0.06311,6e-05,7.4253]
[1779589626201,35.57,76639.95,21.9,0.06316,6e-05,7.43028]
[1779589631616,35.58,76639.77,21.9,0.06318,6e-05,7.43149]
[1779589637278,35.59,76640.81,21.9,0.06328,6e-05,7.44096]
[1779589641850,35.59,76646.25,21.9,0.06362,6e-05,7.47261]
[1779589647348,35.6,76646.15,21.9,0.06365,6e-05,7.47508]
[1779589652383,35.6,76645.62,21.9,0.06361,6e-05,7.47085]
[1779589657418,35.61,76638.07,21.9,0.0632,6e-05,7.43251]
[1779589664466,35.62,76638.27,21.9,0.06326,6e-05,7.43766]
[1779589669502,35.62,76636.54,21.9,0.06319,6e-05,7.43118]
[1779589674537,35.63,76636.26,21.9,0.0632,6e-05,7.43252]
[1779589681587,35.64,76636.01,21.9,0.06323,6e-05,7.43513]
[1779589686621,35.64,76626.33,21.9,0.0627,6e-05,7.38567]
[1779589691657,35.65,76625.65,21.9,0.0627,6e-05,7.38509]
[1779589693398,35.65,76625.65,21.9,0.0627,6e-05,7.38509]
[1779589693497,35.65,76625.67,21.9,0.06271,6e-05,7.38642]
[1779589694350,35.65,76625.67,21.9,0.06271,6e-05,7.38642]
[1779589695860,35.65,76625.3,21.9,0.0627,6e-05,7.38536]
[1779589695961,35.66,76625.47,21.9,0.06273,6e-05,7.38815]
[1779589698830,35.66,76625.51,21.9,0.06273,6e-05,7.38836]
[1779589698899,35.66,76625.51,21.9,0.06276,6e-05,7.39107]
[1779589704748,35.67,76631.86,21.9,0.06318,6e-05,7.42995]
[1779589709259,35.68,76638.28,21.9,0.06358,6e-05,7.4673]
[1779589710624,35.68,76638.78,21.9,0.06363,6e-05,7.4716]
[1779589715349,35.68,76643.0,21.9,0.06388,6e-05,7.49368]
[1779589716980,35.69,76642.69,21.9,0.06389,6e-05,7.49425]
[1779589722874,35.7,76649.91,21.9,0.06436,6e-05,7.53855]
[1779589727263,35.7,76650.81,21.9,0.06444,6e-05,7.54552]
[1779589732944,35.71,76648.93,21.9,0.06438,6e-05,7.54006]
[1779589737894,35.72,76648.72,21.9,0.0644,6e-05,7.54171]
[1779589737979,35.72,76648.66,21.9,0.0644,6e-05,7.54208]
[1779589743810,35.72,76648.81,21.9,0.06444,6e-05,7.54494]
[1779589743912,35.73,76648.81,21.9,0.06446,6e-05,7.54699]
[1779589750274,35.73,76648.79,21.9,0.06448,6e-05,7.54898]
[1779589750375,35.74,76649.04,21.9,0.06452,6e-05,7.55247]
[1779589760135,35.75,76649.04,21.9,0.06459,6e-05,7.55928]
[1779589765171,35.76,76651.35,21.9,0.06477,6e-05,7.5753]
[1779589767616,35.76,76651.44,21.9,0.06478,6e-05,7.57646]
[1779589768192,35.76,76656.04,21.9,0.06507,6e-05,7.60296]
[1779589770828,35.76,76658.97,21.9,0.06525,6e-05,7.62026]
[1779589771316,35.77,76658.53,21.9,0.0652,6e-05,7.61451]
[1779589777255,35.77,76659.79,21.9,0.06532,6e-05,7.62482]
[1779589782289,35.78,76661.23,21.9,0.06543,6e-05,7.63535]
[1779589787325,35.78,76660.83,21.9,0.06544,6e-05,7.63564]
[1779589792359,35.79,76658.27,21.9,0.06531,6e-05,7.62404]
[1779589797395,35.79,76657.31,21.9,0.06528,6e-05,7.62127]
[1779589804444,35.8,76656.81,21.9,0.06529,6e-05,7.622]
[1779589809479,35.8,76659.77,21.9,0.06549,6e-05,7.64063]
[1779589810266,35.8,76659.77,21.9,0.06549,6e-05,7.64063]
[1779589810486,35.81,76662.2,21.9,0.06564,6e-05,7.65441]
[1779589810702,35.81,76662.2,21.9,0.06564,6e-05,7.65441]
[1779589812501,35.81,76664.1,21.9,0.06576,6e-05,7.6653]
[1779589818605,35.81,76673.22,21.9,0.06633,6e-05,7.71792]
[1779589820632,35.81,76675.24,21.9,0.06646,6e-05,7.72974]
[1779589821776,35.81,76674.9,21.9,0.06644,6e-05,7.72821]
[1779589824915,35.82,76676.5,21.9,0.06656,6e-05,7.73842]
[1779589825591,35.82,76675.87,21.9,0.06652,6e-05,7.73528]
[1779589830626,35.82,76676.93,21.9,0.0666,6e-05,7.74265]
[1779589835892,35.82,76675.71,21.9,0.06651,6e-05,7.73312]
[1779589836049,35.82,76675.71,21.9,0.06651,6e-05,7.73312]
[1779589841387,35.82,76676.12,21.9,0.06655,6e-05,7.73656]
[1779589842962,35.83,76676.17,21.9,0.06656,6e-05,7.7377]
[1779589845864,35.83,76673.95,21.9,0.06644,6e-05,7.72635]
[1779589845897,35.83,76675.16,21.9,0.06651,6e-05,7.73332]
[1779589851773,35.83,76671.1,21.9,0.06629,6e-05,7.71286]
[1779589853271,35.83,76671.1,21.9,0.06629,6e-05,7.71286]
[1779589854043,35.83,76670.27,21.9,0.06625,6e-05,7.70898]
[1779589854868,35.83,76670.02,21.9,0.06624,6e-05,7.70796]
[1779589854969,35.83,76670.2,21.9,0.06625,6e-05,7.70895]
[1779589860837,35.84,76669.41,21.9,0.06622,6e-05,7.7066]
[1779589862004,35.84,76669.41,21.9,0.06622,6e-05,7.7066]
[1779589863286,35.84,76682.95,21.9,0.06705,6e-05,7.78225]
[1779589863848,35.84,76682.95,21.9,0.06705,6e-05,7.78225]
[1779589863855,35.84,76682.95,21.9,0.06705,6e-05,7.78225]
[1779589864178,35.84,76682.95,21.9,0.06705,6e-05,7.78225]
[1779589864550,35.84,76682.95,21.9,0.06705,6e-05,7.78225]
[1779589864569,35.84,76691.36,21.9,0.06756,6e-05,7.82904]
[1779589865292,35.84,76691.36,21.9,0.06756,6e-05,7.82904]
[1779589865637,35.84,76691.36,21.9,0.06756,6e-05,7.82904]
[1779589865674,35.84,76704.65,21.9,0.06838,6e-05,7.90314]
[1779589866044,35.84,76704.65,21.9,0.06838,6e-05,7.90314]
[1779589866090,35.84,76704.65,21.9,0.06838,6e-05,7.90314]
[1779589866334,35.84,76704.65,21.9,0.06838,6e-05,7.90314]
[1779589871919,35.84,76712.43,21.9,0.06886,6e-05,7.94664]
[1779589875641,35.84,76712.43,21.9,0.06886,6e-05,7.94664]
[1779589876262,35.84,76710.39,21.9,0.06873,6e-05,7.93517]
[1779589882524,35.84,76711.69,21.9,0.06881,6e-05,7.94224]
[1779589883541,35.84,76710.65,21.9,0.06874,6e-05,7.93641]
[1779589884809,35.84,76706.94,21.9,0.06852,6e-05,7.91572]
[1779589884886,35.84,76706.94,21.9,0.06852,6e-05,7.91572]
[1779589886656,35.84,76702.25,21.9,0.06823,6e-05,7.88956]
[1779589886990,35.84,76697.0,21.9,0.06791,6e-05,7.86042]
[1779589887704,35.84,76697.0,21.9,0.06791,6e-05,7.86042]
[1779589887853,35.84,76694.86,21.9,0.06778,6e-05,7.84864]
[1779589888040,35.84,76694.76,21.9,0.06777,6e-05,7.84822]
[1779589890821,35.84,76694.68,21.9,0.06777,6e-05,7.84789]
[1779589891060,35.84,76695.17,21.9,0.06777,6e-05,7.84686]
[1779589896095,35.84,76694.39,21.9,0.06773,6e-05,7.8432]
[1779589897319,35.84,76694.39,21.9,0.06773,6e-05,7.8432]
[1779589900477,35.85,76686.18,21.9,0.06724,6e-05,7.79815]
[1779589906165,35.85,76689.94,21.9,0.06748,6e-05,7.82049]
[1779589911202,35.85,76689.84,21.9,0.06749,6e-05,7.82081]
[1779589917244,35.85,76690.27,21.9,0.06752,6e-05,7.82433]
[1779589922279,35.85,76690.18,21.9,0.06753,6e-05,7.82482]
[1779589927415,35.86,76690.95,21.9,0.06758,6e-05,7.82973]
[1779589933359,35.86,76690.72,21.9,0.06759,6e-05,7.83029]
[1779589941225,35.86,76690.39,21.9,0.06758,6e-05,7.82945]
[1779589943929,35.86,76686.19,21.9,0.06734,6e-05,7.80766]
[1779589949302,35.87,76684.55,21.9,0.06726,6e-05,7.80002]
[1779589950567,35.87,76684.21,21.9,0.06724,6e-05,7.79843]
[1779589952567,35.87,76691.6,21.9,0.06767,6e-05,7.83598]
[1779589957435,35.87,76700.41,21.9,0.06822,6e-05,7.88595]
[1779589962564,35.87,76703.9,21.9,0.06844,6e-05,7.9062]
[1779589967693,35.87,76703.65,21.9,0.06843,6e-05,7.90536]
[1779589973467,35.88,76700.98,21.9,0.06828,6e-05,7.89142]
[1779589978677,35.88,76702.4,21.9,0.06837,6e-05,7.90016]
[1779589983711,35.88,76704.32,21.9,0.0685,6e-05,7.9113]
[1779589986035,35.88,76704.01,21.9,0.06848,6e-05,7.9097]
[1779589986747,35.88,76704.01,21.9,0.06848,6e-05,7.9097]
[1779589993787,35.88,76711.77,21.9,0.06896,6e-05,7.95309]
[1779589998822,35.88,76712.22,21.9,0.06898,6e-05,7.95546]
[1779590003857,35.88,76713.59,21.9,0.06907,6e-05,7.96292]
[1779590005282,35.88,76716.4,21.9,0.06924,6e-05,7.9786]
[1779590005691,35.88,76716.4,21.9,0.06924,6e-05,7.9786]
[1779590013931,35.88,76719.82,21.9,0.06941,6e-05,7.99287]
[1779590018965,35.87,76719.22,21.9,0.06937,6e-05,7.98908]
[1779590024000,35.87,76719.6,21.9,0.06939,6e-05,7.99079]
[1779590029036,35.87,76718.67,21.9,0.06932,6e-05,7.98521]
[1779590034070,35.87,76718.64,21.9,0.06932,6e-05,7.9847]
[1779590039105,35.87,76717.67,21.9,0.06926,6e-05,7.97896]
[1779590040957,35.87,76718.29,21.9,0.06929,6e-05,7.9824]
[1779590041169,35.87,76718.29,21.9,0.06929,6e-05,7.9824]
[1779590049175,35.87,76712.11,21.9,0.06891,6e-05,7.94772]
[1779590054211,35.87,76717.27,21.9,0.06923,6e-05,7.97662]
[1779590059275,35.87,76717.02,21.9,0.06921,6e-05,7.9751]
[1779590065289,35.87,76725.58,21.9,0.06974,6e-05,8.02271]
[1779590070325,35.87,76726.0,21.9,0.06976,6e-05,8.02457]
[1779590071882,35.87,76726.0,21.9,0.06976,6e-05,8.02457]
[1779590073552,35.87,76729.48,21.9,0.06994,6e-05,8.0399]
[1779590073574,35.87,76726.97,21.9,0.06979,6e-05,8.02566]
[1779590076324,35.87,76727.64,21.9,0.06984,6e-05,8.03025]
[1779590076367,35.87,76727.06,21.9,0.0698,6e-05,8.0274]
[1779590081402,35.87,76726.83,21.9,0.06979,6e-05,8.02564]
[1779590088452,35.87,76725.47,21.9,0.06969,6e-05,8.0174]
[1779590092803,35.87,76723.45,21.9,0.06957,6e-05,8.00587]
[1779590098804,35.87,76716.39,21.9,0.06913,6e-05,7.96618]
[1779590102571,35.87,76716.08,21.9,0.06911,6e-05,7.96454]
[1779590108593,35.87,76716.36,21.9,0.06913,6e-05,7.96618]
[1779590113628,35.87,76728.25,21.9,0.06986,6e-05,8.03267]
[1779590115585,35.87,76730.99,21.9,0.07003,6e-05,8.04799]
[1779590115642,35.87,76735.06,21.9,0.07029,6e-05,8.0708]
[1779590117739,35.87,76735.05,21.9,0.07029,6e-05,8.07108]
[1779590117813,35.87,76735.2,21.9,0.0703,6e-05,8.07228]
[1779590118072,35.87,76735.2,21.9,0.0703,6e-05,8.07228]
[1779590123392,35.87,76734.47,21.9,0.07025,6e-05,8.06752]
[1779590128733,35.87,76741.04,21.9,0.07065,6e-05,8.10352]
[1779590133768,35.86,76752.94,21.9,0.07136,6e-05,8.16559]
[1779590138804,35.86,76748.78,21.9,0.07108,6e-05,8.14069]
[1779590143838,35.86,76750.23,21.9,0.07116,6e-05,8.14771]
[1779590148920,35.86,76751.21,21.9,0.07121,6e-05,8.15236]
[1779590154915,35.85,76752.99,21.9,0.0713,6e-05,8.16087]
[1779590159951,35.85,76752.23,21.9,0.07124,6e-05,8.15551]
[1779590165992,35.85,76751.4,21.9,0.07118,6e-05,8.14967]
[1779590172035,35.85,76751.05,21.9,0.07114,6e-05,8.14664]
[1779590177070,35.85,76744.57,21.9,0.07072,6e-05,8.10913]
[1779590180804,35.85,76741.7,21.9,0.07054,6e-05,8.0927]
[1779590186133,35.84,76741.67,21.9,0.07053,6e-05,8.09187]
[1779590191381,35.84,76742.9,21.9,0.07061,6e-05,8.0986]
[1779590197211,35.84,76741.53,21.9,0.07048,6e-05,8.08574]
[1779590202246,35.84,76741.14,21.9,0.07045,6e-05,8.08295]
[1779590207281,35.84,76736.26,21.9,0.07013,6e-05,8.0548]
[1779590210083,35.84,76733.71,21.9,0.06997,6e-05,8.04032]
[1779590220374,35.84,76732.89,21.9,0.06991,6e-05,8.03492]
[1779590225409,35.84,76733.05,21.9,0.06992,6e-05,8.03562]
[1779590230334,35.84,76728.51,21.9,0.06963,6e-05,8.00992]
[1779590230769,35.84,76728.51,21.9,0.06963,6e-05,8.00992]
[1779590230772,35.84,76716.53,21.9,0.06889,6e-05,7.94273]
[1779590236615,35.83,76707.19,21.9,0.06831,6e-05,7.88985]
[1779590239130,35.83,76698.1,21.9,0.06775,6e-05,7.839]
[1779590244545,35.83,76686.33,21.9,0.06703,6e-05,7.77374]
[1779590249579,35.83,76687.55,21.9,0.06711,6e-05,7.78066]
[1779590252360,35.83,76688.07,21.9,0.06711,6e-05,7.77958]
[1779590257661,35.83,76686.59,21.9,0.06702,6e-05,7.77145]
[1779590263678,35.84,76684.41,21.9,0.06689,6e-05,7.75957]
[1779590268737,35.84,76688.34,21.9,0.06713,6e-05,7.78143]
[1779590269226,35.84,76688.34,21.9,0.06713,6e-05,7.78143]
[1779590274779,35.84,76691.22,21.9,0.06731,6e-05,7.79743]
[1779590279813,35.84,76695.96,21.9,0.06759,6e-05,7.82354]
[1779590280256,35.84,76695.96,21.9,0.06759,6e-05,7.82354]
[1779590285856,35.83,76695.86,21.9,0.06758,6e-05,7.8227]
[1779590288552,35.83,76696.25,21.9,0.0676,6e-05,7.82478]
[1779590293912,35.83,76704.51,21.9,0.06811,6e-05,7.87032]
[1779590298947,35.83,76704.33,21.9,0.06809,6e-05,7.86873]
[1779590303982,35.83,76704.19,21.9,0.06807,6e-05,7.86736]
[1779590309018,35.83,76704.16,21.9,0.06806,6e-05,7.86658]
[1779590309429,35.83,76704.16,21.9,0.06806,6e-05,7.86658]
[1779590310056,35.83,76704.16,21.9,0.06806,6e-05,7.86658]
[1779590310597,35.83,76707.99,21.9,0.0683,6e-05,7.8878]
[1779590311032,35.83,76712.34,21.9,0.06853,6e-05,7.9079]
[1779590316067,35.83,76713.81,21.9,0.06864,6e-05,7.91767]
[1779590321643,35.83,76714.25,21.9,0.06867,6e-05,7.92073]
[1779590328150,35.84,76714.25,21.9,0.06871,6e-05,7.92365]
[1779590328296,35.84,76714.25,21.9,0.06871,6e-05,7.92365]
[1779590331423,35.84,76714.25,21.9,0.0687,6e-05,7.923]
[1779590338221,35.84,76715.44,21.9,0.06876,6e-05,7.92817]
[1779590343256,35.83,76718.39,21.9,0.06893,6e-05,7.94362]
[1779590350305,35.83,76718.14,21.9,0.0689,6e-05,7.94082]
[1779590355340,35.83,76718.25,21.9,0.06889,6e-05,7.94049]
[1779590361382,35.83,76718.22,21.9,0.06888,6e-05,7.93925]
[1779590366417,35.82,76719.57,21.9,0.06895,6e-05,7.94598]
[1779590373465,35.82,76718.07,21.9,0.06881,6e-05,7.93227]
[1779590378500,35.82,76709.93,21.9,0.0683,6e-05,7.88606]
[1779590383536,35.82,76709.75,21.9,0.06829,6e-05,7.88452]
[1779590388571,35.82,76717.24,21.9,0.06874,6e-05,7.92565]
[1779590393606,35.82,76718.55,21.9,0.06881,6e-05,7.93209]
[1779590398641,35.81,76718.54,21.9,0.0688,6e-05,7.93116]
[1779590403677,35.81,76718.97,21.9,0.06882,6e-05,7.93268]
[1779590409719,35.81,76718.28,21.9,0.06876,6e-05,7.92773]
[1779590415761,35.81,76715.05,21.9,0.06855,6e-05,7.90872]
[1779590420796,35.81,76715.45,21.9,0.06857,6e-05,7.91027]
[1779590425431,35.81,76718.52,21.9,0.06875,6e-05,7.92691]
[1779590430869,35.8,76722.6,21.9,0.06899,6e-05,7.9487]
[1779590435904,35.8,76721.07,21.9,0.06886,6e-05,7.93525]
[1779590440939,35.8,76719.31,21.9,0.06874,6e-05,7.92467]
[1779590442385,35.8,76719.29,21.9,0.06874,6e-05,7.92443]
[1779590450006,35.8,76719.35,21.9,0.06873,6e-05,7.92376]
[1779590455043,35.8,76720.31,21.9,0.06878,6e-05,7.92857]
[1779590459432,35.8,76720.24,21.9,0.06877,6e-05,7.92774]
[1779590462224,35.8,76720.34,21.9,0.06878,6e-05,7.9282]
[1779590465119,35.8,76724.31,21.9,0.06902,6e-05,7.95003]
[1779590465140,35.8,76727.71,21.9,0.06923,6e-05,7.96897]
[1779590466890,35.8,76730.06,21.9,0.06938,6e-05,7.98251]
[1779590467127,35.8,76730.19,21.9,0.06939,6e-05,7.98355]
[1779590468015,35.8,76730.19,21.9,0.06939,6e-05,7.98355]
[1779590468133,35.8,76730.33,21.9,0.0694,6e-05,7.98413]
[1779590468466,35.8,76730.33,21.9,0.0694,6e-05,7.98413]
[1779590469140,35.8,76730.82,21.9,0.06943,6e-05,7.98667]
[1779590472123,35.8,76731.28,21.9,0.06945,6e-05,7.98881]
[1779590472418,35.79,76733.38,21.9,0.06958,6e-05,8.00038]
[1779590475493,35.79,76735.5,21.9,0.0697,6e-05,8.01152]
[1779590476096,35.79,76735.5,21.9,0.0697,6e-05,8.01152]
[1779590476190,35.79,76735.6,21.9,0.06971,6e-05,8.0123]
[1779590476374,35.79,76735.6,21.9,0.06971,6e-05,8.0123]
[1779590482231,35.8,76738.58,21.9,0.06993,6e-05,8.03186]
[1779590487267,35.8,76746.76,21.9,0.07046,6e-05,8.08006]
[1779590491160,35.81,76753.52,21.9,0.0709,6e-05,8.11938]
[1779590491312,35.81,76751.44,21.9,0.07074,6e-05,8.10382]
[1779590491629,35.81,76751.44,21.9,0.07074,6e-05,8.10382]
[1779590492137,35.81,76751.44,21.9,0.07074,6e-05,8.10382]
[1779590501381,35.8,76752.83,21.9,0.07081,6e-05,8.10989]
[1779590506417,35.8,76752.85,21.9,0.0708,6e-05,8.10912]
[1779590511452,35.8,76753.73,21.9,0.07085,6e-05,8.11326]
[1779590516487,35.8,76754.05,21.9,0.07086,6e-05,8.11421]
[1779590521522,35.8,76756.44,21.9,0.071,6e-05,8.12694]
[1779590526557,35.79,76756.4,21.9,0.07099,6e-05,8.12584]
[1779590531592,35.79,76755.08,21.9,0.07089,6e-05,8.11752]
[1779590536627,35.79,76754.75,21.9,0.07086,6e-05,8.11478]
[1779590541662,35.79,76754.97,21.9,0.07087,6e-05,8.11512]
[1779590546697,35.79,76754.37,21.9,0.07082,6e-05,8.11086]
[1779590551735,35.78,76750.49,21.9,0.07053,6e-05,8.08399]
[1779590556767,35.78,76750.88,21.9,0.07055,6e-05,8.08561]
[1779590561802,35.78,76751.06,21.9,0.07055,6e-05,8.08605]
[1779590566837,35.78,76754.54,21.9,0.07077,6e-05,8.1051]
[1779590571872,35.78,76752.6,21.9,0.07064,6e-05,8.09342]
[1779590576907,35.78,76752.58,21.9,0.07063,6e-05,8.09272]
[1779590581942,35.78,76749.89,21.9,0.07045,6e-05,8.07696]
[1779590594029,35.78,76749.51,21.9,0.07042,6e-05,8.0736]
[1779590599063,35.77,76751.16,21.9,0.07051,6e-05,8.0823]
[1779590601786,35.77,76751.09,21.9,0.0705,6e-05,8.08166]
[1779590602084,35.77,76737.45,21.9,0.06965,6e-05,8.00452]
[1779590603170,35.77,76737.45,21.9,0.06965,6e-05,8.00452]
[1779590603262,35.77,76733.73,21.9,0.06942,6e-05,7.98358]
[1779590609133,35.78,76733.44,21.9,0.06943,6e-05,7.98506]
[1779590614169,35.78,76721.43,21.9,0.06868,6e-05,7.91626]
[1779590619204,35.79,76719.54,21.9,0.0686,6e-05,7.90881]
[1779590624244,35.8,76716.28,21.9,0.06844,6e-05,7.89375]
[1779590629279,35.8,76716.03,21.9,0.06846,6e-05,7.89567]
[1779590630597,35.81,76716.39,21.9,0.06849,6e-05,7.89835]
[1779590631293,35.81,76716.36,21.9,0.06849,6e-05,7.89834]
[1779590631597,35.81,76716.36,21.9,0.06849,6e-05,7.89834]
[1779590632145,35.81,76716.36,21.9,0.06849,6e-05,7.89834]
[1779590633909,35.81,76715.86,21.9,0.06847,6e-05,7.89638]
[1779590634314,35.81,76715.9,21.9,0.06847,6e-05,7.89677]
[1779590635111,35.81,76715.9,21.9,0.06847,6e-05,7.89677]
[1779590635321,35.81,76716.61,21.9,0.06852,6e-05,7.90142]
[1779590640366,35.81,76716.43,21.9,0.06852,6e-05,7.90126]
[1779590645401,35.81,76721.92,21.9,0.06887,6e-05,7.93273]
[1779590651444,35.81,76721.35,21.9,0.06884,6e-05,7.93014]
[1779590651960,35.81,76721.35,21.9,0.06884,6e-05,7.93014]
[1779590652957,35.81,76723.23,21.9,0.06896,6e-05,7.94077]
[1779590653216,35.81,76723.23,21.9,0.06896,6e-05,7.94077]
[1779590655506,35.81,76726.39,21.9,0.06916,6e-05,7.95864]
[1779590656479,35.82,76729.62,21.9,0.06936,6e-05,7.97738]
[1779590657160,35.82,76729.62,21.9,0.06936,6e-05,7.97738]
[1779590657486,35.82,76731.27,21.9,0.06947,6e-05,7.98718]
[1779590662522,35.82,76731.78,21.9,0.06951,6e-05,7.99013]
[1779590667557,35.82,76735.54,21.9,0.06974,6e-05,8.01126]
[1779590672591,35.82,76735.38,21.9,0.0697,6e-05,8.0062]
[1779590677635,35.82,76735.46,21.9,0.0697,6e-05,8.00652]
[1779590682670,35.82,76737.1,21.9,0.0698,6e-05,8.01551]
[1779590687705,35.81,76737.57,21.9,0.06983,6e-05,8.01785]
[1779590693440,35.81,76736.94,21.9,0.06978,6e-05,8.01411]
[1779590698782,35.81,76736.62,21.9,0.06976,6e-05,8.01181]
[1779590704824,35.81,76735.79,21.9,0.0697,6e-05,8.00691]
[1779590709859,35.81,76734.81,21.9,0.06964,6e-05,8.00132]
[1779590714894,35.81,76731.33,21.9,0.06943,6e-05,7.98174]
[1779590719929,35.81,76730.25,21.9,0.06936,6e-05,7.97581]
[1779590724964,35.81,76731.67,21.9,0.06945,6e-05,7.98391]
[1779590730000,35.81,76731.64,21.9,0.06945,6e-05,7.98385]
[1779590735039,35.81,76732.29,21.9,0.06946,6e-05,7.98353]
[1779590743094,35.81,76731.52,21.9,0.06941,6e-05,7.97921]
[1779590749137,35.81,76731.72,21.9,0.06942,6e-05,7.98032]
[1779590755181,35.81,76731.65,21.9,0.06942,6e-05,7.97992]
[1779590760216,35.81,76731.46,21.9,0.06941,6e-05,7.97887]
[1779590765251,35.81,76731.52,21.9,0.06941,6e-05,7.97921]
[1779590770286,35.81,76731.83,21.9,0.06943,6e-05,7.98094]
[1779590775321,35.81,76731.4,21.9,0.0694,6e-05,7.97847]
[1779590780357,35.81,76731.83,21.9,0.06943,6e-05,7.98079]
[1779590785392,35.81,76734.43,21.9,0.06959,6e-05,7.99525]
[1779590790427,35.81,76736.25,21.9,0.0697,6e-05,8.00518]
[1779590795461,35.81,76736.86,21.9,0.0697,6e-05,8.00426]
[1779590800497,35.81,76738.64,21.9,0.06981,6e-05,8.0139]
[1779590805532,35.81,76738.62,21.9,0.0698,6e-05,8.01339]
[1779590810567,35.81,76738.87,21.9,0.06981,6e-05,8.0144]
[1779590815601,35.81,76738.71,21.9,0.0698,6e-05,8.0131]
[1779590820639,35.81,76742.35,21.9,0.07002,6e-05,8.03315]
[1779590825675,35.81,76741.88,21.9,0.06999,6e-05,8.02998]
[1779590829661,35.81,76742.76,21.9,0.07004,6e-05,8.03462]
[1779590834764,35.8,76746.16,21.9,0.07024,6e-05,8.05312]
[1779590839799,35.8,76751.61,21.9,0.07058,6e-05,8.08324]
[1779590844834,35.8,76759.11,21.9,0.07104,6e-05,8.12477]
[1779590849869,35.8,76759.81,21.9,0.07107,6e-05,8.12757]
[1779590854904,35.8,76759.98,21.9,0.07104,6e-05,8.1233]
[1779590859939,35.79,76763.39,21.9,0.07124,6e-05,8.1415]
[1779590864974,35.79,76763.22,21.9,0.07122,6e-05,8.13928]
[1779590870009,35.79,76762.85,21.9,0.07118,6e-05,8.13596]
[1779590876051,35.79,76762.81,21.9,0.07116,6e-05,8.13404]
[1779590881086,35.78,76762.75,21.9,0.07114,6e-05,8.13251]
[1779590887133,35.78,76757.21,21.9,0.07077,6e-05,8.09966]
[1779590892333,35.78,76753.94,21.9,0.07056,6e-05,8.08047]
[1779590893243,35.78,76755.14,21.9,0.07063,6e-05,8.08711]
[1779590899212,35.78,76755.04,21.9,0.07061,6e-05,8.0853]
[1779590904247,35.77,76754.78,21.9,0.07059,6e-05,8.08292]
[1779590909783,35.77,76754.79,21.9,0.07058,6e-05,8.08224]
[1779590919371,35.77,76748.81,21.9,0.07015,6e-05,8.04285]
[1779590924613,35.77,76742.91,21.9,0.06978,6e-05,8.00903]
[1779590929903,35.77,76742.83,21.9,0.06977,6e-05,8.00817]
[1779590930433,35.77,76747.4,21.9,0.07006,6e-05,8.03429]
[1779590931559,35.77,76747.4,21.9,0.07006,6e-05,8.03429]
[1779590931572,35.77,76750.0,21.9,0.07023,6e-05,8.04935]
[1779590936617,35.77,76752.07,21.9,0.07035,6e-05,8.06024]
[1779590941900,35.77,76751.76,21.9,0.07032,6e-05,8.05777]
[1779590947553,35.76,76750.08,21.9,0.0702,6e-05,8.0471]
[1779590952588,35.76,76745.7,21.9,0.06992,6e-05,8.02175]
[1779590957623,35.76,76745.14,21.9,0.06988,6e-05,8.01808]
[1779590962660,35.76,76745.7,21.9,0.06991,6e-05,8.02073]
[1779590967695,35.76,76744.31,21.9,0.06981,6e-05,8.0124]
[1779590972729,35.76,76744.41,21.9,0.06978,6e-05,8.00843]
[1779590974744,35.76,76732.97,21.9,0.06907,6e-05,7.94394]
[1779590979779,35.76,76730.71,21.9,0.06893,6e-05,7.93138]
[1779590984814,35.76,76731.43,21.9,0.06898,6e-05,7.93561]
[1779590989849,35.76,76730.58,21.9,0.06892,6e-05,7.93104]
[1779590994885,35.76,76730.37,21.9,0.06891,6e-05,7.93009]
[1779590999920,35.76,76735.8,21.9,0.06925,6e-05,7.96075]
[1779591004318,35.76,76727.61,21.9,0.06875,6e-05,7.91489]
[1779591009990,35.76,76728.37,21.9,0.0688,6e-05,7.91957]
[1779591015026,35.76,76736.97,21.9,0.06933,6e-05,7.96783]
[1779591020062,35.76,76729.85,21.9,0.06889,6e-05,7.92771]
[1779591025097,35.76,76730.15,21.9,0.06891,6e-05,7.92953]
[1779591031139,35.76,76730.18,21.9,0.06888,6e-05,7.92581]
[1779591036175,35.76,76731.0,21.9,0.06893,6e-05,7.93051]
[1779591042217,35.76,76731.06,21.9,0.06894,6e-05,7.9309]
[1779591047253,35.76,76724.59,21.9,0.06854,6e-05,7.89475]
[1779591052288,35.76,76726.72,21.9,0.06867,6e-05,7.90703]
[1779591057323,35.76,76726.58,21.9,0.06867,6e-05,7.9066]
[1779591062357,35.76,76729.96,21.9,0.06888,6e-05,7.92582]
[1779591067393,35.76,76730.65,21.9,0.06893,6e-05,7.92994]
[1779591072428,35.77,76728.8,21.9,0.06881,6e-05,7.91987]
[1779591086525,35.77,76728.6,21.9,0.06881,6e-05,7.91971]
[1779591091561,35.77,76727.76,21.9,0.06873,6e-05,7.91133]
[1779591096596,35.77,76727.15,21.9,0.0687,6e-05,7.90832]
[1779591101631,35.77,76728.52,21.9,0.06879,6e-05,7.91639]
[1779591106666,35.77,76729.5,21.9,0.06885,6e-05,7.92218]
[1779591111701,35.77,76733.84,21.9,0.06913,6e-05,7.94674]
[1779591116736,35.77,76733.82,21.9,0.06913,6e-05,7.94673]
[1779591121771,35.77,76734.6,21.9,0.06918,6e-05,7.95119]
[1779591126806,35.77,76734.5,21.9,0.06917,6e-05,7.95066]
[1779591131840,35.77,76735.38,21.9,0.06922,6e-05,7.9556]
[1779591136876,35.77,76736.32,21.9,0.06928,6e-05,7.96083]
[1779591137486,35.77,76736.32,21.9,0.06928,6e-05,7.96083]
[1779591137883,35.77,76739.12,21.9,0.06946,6e-05,7.97656]
[1779591138514,35.77,76739.12,21.9,0.06946,6e-05,7.97656]
[1779591138890,35.77,76740.48,21.9,0.06955,6e-05,7.98468]
[1779591143925,35.77,76740.03,21.9,0.06952,6e-05,7.98191]
[1779591153996,35.77,76739.8,21.9,0.06947,6e-05,7.97634]
[1779591159041,35.77,76735.63,21.9,0.06921,6e-05,7.95284]
[1779591164077,35.77,76735.73,21.9,0.06921,6e-05,7.9535]
[1779591169111,35.77,76735.98,21.9,0.06923,6e-05,7.95495]
[1779591174841,35.77,76734.76,21.9,0.06915,6e-05,7.94812]
[1779591174942,35.77,76734.74,21.9,0.06915,6e-05,7.94804]
[1779591183496,35.77,76735.58,21.9,0.06921,6e-05,7.9527]
[1779591186834,35.77,76736.43,21.9,0.06926,6e-05,7.95742]
[1779591186935,35.77,76736.08,21.9,0.06924,6e-05,7.95542]
[1779591192272,35.77,76740.07,21.9,0.06948,6e-05,7.97783]
[1779591197307,35.77,76741.84,21.9,0.06959,6e-05,7.98763]
[1779591202342,35.77,76743.36,21.9,0.06969,6e-05,7.99593]
[1779591207381,35.77,76744.09,21.9,0.06973,6e-05,7.99979]
[1779591213423,35.77,76744.28,21.9,0.0697,6e-05,7.99645]
[1779591218458,35.77,76743.97,21.9,0.06968,6e-05,7.99447]
[1779591223492,35.77,76744.15,21.9,0.06969,6e-05,7.99529]
[1779591228529,35.77,76744.08,21.9,0.06968,6e-05,7.9947]
[1779591233564,35.77,76747.78,21.9,0.06991,6e-05,8.01532]
[1779591238598,35.77,76749.09,21.9,0.06999,6e-05,8.02238]
[1779591243634,35.77,76751.91,21.9,0.07016,6e-05,8.03782]
[1779591248672,35.76,76751.98,21.9,0.07016,6e-05,8.0377]
[1779591253708,35.76,76755.43,21.9,0.07037,6e-05,8.05674]
[1779591258743,35.76,76760.91,21.9,0.07071,6e-05,8.08722]
[1779591262959,35.76,76761.42,21.9,0.07074,6e-05,8.08968]
[1779591264007,35.76,76761.53,21.9,0.07075,6e-05,8.09015]
[1779591269820,35.76,76761.51,21.9,0.07073,6e-05,8.08897]
[1779591274854,35.76,76761.66,21.9,0.0707,6e-05,8.08498]
[1779591279890,35.76,76748.73,21.9,0.06988,6e-05,8.01125]
[1779591284925,35.76,76749.38,21.9,0.06992,6e-05,8.01464]
[1779591289960,35.76,76748.72,21.9,0.06987,6e-05,8.01064]
[1779591299024,35.75,76748.74,21.9,0.06987,6e-05,8.01022]
[1779591308087,35.75,76747.73,21.9,0.0698,6e-05,8.00397]
[1779591313124,35.75,76738.64,21.9,0.06923,6e-05,7.95269]
[1779591320173,35.75,76738.59,21.9,0.06923,6e-05,7.95252]
[1779591325208,35.75,76743.92,21.9,0.06956,6e-05,7.98252]
[1779591330243,35.75,76743.41,21.9,0.06953,6e-05,7.97959]
[1779591335278,35.75,76743.49,21.9,0.0695,6e-05,7.97604]
[1779591340313,35.75,76750.6,21.9,0.06995,6e-05,8.0161]
[1779591345039,35.75,76750.85,21.9,0.06996,6e-05,8.01739]
[1779591350510,35.75,76751.94,21.9,0.07003,6e-05,8.02336]
[1779591356425,35.75,76751.73,21.9,0.07001,6e-05,8.02182]
[1779591361460,35.75,76749.56,21.9,0.06987,6e-05,8.00933]
[1779591362845,35.75,76749.56,21.9,0.06987,6e-05,8.00933]
[1779591368509,35.75,76752.0,21.9,0.07002,6e-05,8.02283]
[1779591375562,35.75,76751.6,21.9,0.06999,6e-05,8.02012]
[1779591380596,35.75,76751.4,21.9,0.06998,6e-05,8.01878]
[1779591385631,35.75,76751.58,21.9,0.06999,6e-05,8.01962]
[1779591390667,35.75,76751.17,21.9,0.06996,6e-05,8.01716]
[1779591395704,35.75,76750.63,21.9,0.06989,6e-05,8.00999]
[1779591403760,35.75,76750.62,21.9,0.06989,6e-05,8.00989]
[1779591408843,35.75,76750.52,21.9,0.06989,6e-05,8.00935]
[1779591408925,35.75,76750.52,21.9,0.06989,6e-05,8.00935]
[1779591410152,35.75,76744.31,21.9,0.0695,6e-05,7.97437]
[1779591415847,35.75,76742.66,21.9,0.0694,6e-05,7.96562]
[1779591420881,35.75,76742.47,21.9,0.06939,6e-05,7.96486]
[1779591425917,35.75,76743.43,21.9,0.06945,6e-05,7.97052]
[1779591430951,35.75,76742.61,21.9,0.0694,6e-05,7.96603]
[1779591435987,35.75,76742.93,21.9,0.06943,6e-05,7.96805]
[1779591441022,35.75,76741.43,21.9,0.06934,6e-05,7.9598]
[1779591446057,35.75,76741.04,21.9,0.06931,6e-05,7.95783]
[1779591451093,35.75,76742.9,21.9,0.0694,6e-05,7.96447]
[1779591456127,35.75,76742.85,21.9,0.0694,6e-05,7.96433]
[1779591461163,35.75,76742.85,21.9,0.0694,6e-05,7.96445]
[1779591466197,35.75,76743.33,21.9,0.06943,6e-05,7.96728]
[1779591473246,35.75,76742.43,21.9,0.06938,6e-05,7.9624]
[1779591479288,35.75,76741.88,21.9,0.06935,6e-05,7.95948]
[1779591484327,35.76,76735.91,21.9,0.06898,6e-05,7.92629]
[1779591489363,35.76,76736.15,21.9,0.069,6e-05,7.92797]
[1779591494396,35.76,76736.16,21.9,0.069,6e-05,7.92831]
[1779591499431,35.76,76737.86,21.9,0.06911,6e-05,7.9381]
[1779591504467,35.76,76738.6,21.9,0.06916,6e-05,7.94239]
[1779591509501,35.76,76745.45,21.9,0.06958,6e-05,7.98098]
[1779591515543,35.76,76747.31,21.9,0.06967,6e-05,7.98719]
[1779591517825,35.76,76746.86,21.9,0.06964,6e-05,7.98462]
[1779591523599,35.76,76758.21,21.9,0.07035,6e-05,8.04821]
[1779591530648,35.75,76752.45,21.9,0.06998,6e-05,8.01516]
[1779591535683,35.75,76750.34,21.9,0.06984,6e-05,8.00305]
[1779591540718,35.75,76749.88,21.9,0.06981,6e-05,8.00038]
[1779591545753,35.75,76749.48,21.9,0.06979,6e-05,7.99807]
[1779591557837,35.75,76749.18,21.9,0.06977,6e-05,7.99641]
[1779591562872,35.75,76748.16,21.9,0.06971,6e-05,7.99071]
[1779591567906,35.75,76747.87,21.9,0.06969,6e-05,7.98914]
[1779591576970,35.75,76747.96,21.9,0.06966,6e-05,7.98575]
[1779591584042,35.75,76748.73,21.9,0.06971,6e-05,7.99025]
[1779591589086,35.76,76738.45,21.9,0.06907,6e-05,7.93252]
[1779591591951,35.76,76735.68,21.9,0.0689,6e-05,7.91721]
[1779591592507,35.76,76735.68,21.9,0.0689,6e-05,7.91721]
[1779591592108,35.76,76735.64,21.9,0.0689,6e-05,7.91711]
[1779591593116,35.76,76735.52,21.9,0.0689,6e-05,7.91656]
[1779591598151,35.76,76731.85,21.9,0.06867,6e-05,7.89661]
[1779591603186,35.76,76733.86,21.9,0.06881,6e-05,7.90844]
[1779591610235,35.76,76733.83,21.9,0.06881,6e-05,7.90895]
[1779591612174,35.76,76733.83,21.9,0.06881,6e-05,7.90895]
[1779591612467,35.76,76733.83,21.9,0.06881,6e-05,7.90895]
[1779591614836,35.76,76722.15,21.9,0.06809,6e-05,7.84408]
[1779591620310,35.76,76723.29,21.9,0.06817,6e-05,7.85117]
[1779591623289,35.76,76724.06,21.9,0.06823,6e-05,7.85615]
[1779591624944,35.76,76724.37,21.9,0.06825,6e-05,7.85823]
[1779591630376,35.77,76723.89,21.9,0.06823,6e-05,7.85658]
[1779591635411,35.77,76725.15,21.9,0.06829,6e-05,7.86043]
[1779591638432,35.77,76738.69,21.9,0.06913,6e-05,7.93662]
[1779591643467,35.77,76739.6,21.9,0.06919,6e-05,7.94194]
[1779591648502,35.77,76739.34,21.9,0.06918,6e-05,7.94065]
[1779591651127,35.77,76739.4,21.9,0.06918,6e-05,7.94105]
[1779591657567,35.77,76739.8,21.9,0.06921,6e-05,7.94351]
[1779591662601,35.77,76741.02,21.9,0.06929,6e-05,7.95047]
[1779591667259,35.77,76743.86,21.9,0.06946,6e-05,7.96643]
[1779591667934,35.77,76743.64,21.9,0.06945,6e-05,7.96517]
[1779591673679,35.77,76735.08,21.9,0.06892,6e-05,7.91714]
[1779591678714,35.77,76735.18,21.9,0.06893,6e-05,7.91808]
[1779591683749,35.77,76732.12,21.9,0.06874,6e-05,7.90128]
[1779591688783,35.77,76726.06,21.9,0.06837,6e-05,7.86786]
[1779591694133,35.77,76723.75,21.9,0.0682,6e-05,7.85147]
[1779591699861,35.78,76711.17,21.9,0.06745,6e-05,7.78314]
[1779591702217,35.78,76710.91,21.9,0.06744,6e-05,7.78198]
[1779591707917,35.78,76713.79,21.9,0.06764,6e-05,7.80016]
[1779591712951,35.78,76713.3,21.9,0.06762,6e-05,7.79869]
[1779591717990,35.79,76716.51,21.9,0.06783,6e-05,7.81774]
[1779591719248,35.79,76716.51,21.9,0.06783,6e-05,7.81774]
[1779591726051,35.79,76715.98,21.9,0.06782,6e-05,7.81665]
[1779591732093,35.79,76715.31,21.9,0.0678,6e-05,7.81428]
[1779591737128,35.8,76721.55,21.9,0.06819,6e-05,7.85012]
[1779591742162,35.8,76725.46,21.9,0.06844,6e-05,7.87266]
[1779591747199,35.8,76724.92,21.9,0.06841,6e-05,7.87031]
[1779591752234,35.8,76726.33,21.9,0.06848,6e-05,7.8748]
[1779591753332,35.8,76726.33,21.9,0.06848,6e-05,7.8748]
[1779591759284,35.8,76733.4,21.9,0.06892,6e-05,7.91497]
[1779591764318,35.8,76734.98,21.9,0.06902,6e-05,7.92403]
[1779591769353,35.8,76735.13,21.9,0.06903,6e-05,7.92505]
[1779591777409,35.8,76735.36,21.9,0.06905,6e-05,7.92668]
[1779591783451,35.8,76735.46,21.9,0.06906,6e-05,7.92754]
[1779591789493,35.8,76735.97,21.9,0.0691,6e-05,7.93067]
[1779591794528,35.8,76736.18,21.9,0.06911,6e-05,7.93204]
[1779591799562,35.8,76738.76,21.9,0.06927,6e-05,7.94661]
[1779591804598,35.8,76739.76,21.9,0.06934,6e-05,7.95226]
[1779591808380,35.8,76742.27,21.9,0.06949,6e-05,7.96637]
[1779591813661,35.8,76745.1,21.9,0.06964,6e-05,7.97805]
[1779591818928,35.8,76744.59,21.9,0.0696,6e-05,7.97506]
[1779591824738,35.8,76750.17,21.9,0.06995,6e-05,8.00616]
[1779591829773,35.8,76750.35,21.9,0.06996,6e-05,8.00696]
[1779591834808,35.8,76750.27,21.9,0.06995,6e-05,8.00638]
[1779591839842,35.8,76750.76,21.9,0.06998,6e-05,8.00903]
[1779591844878,35.8,76750.75,21.9,0.06998,6e-05,8.00886]
[1779591849912,35.8,76750.67,21.9,0.06997,6e-05,8.0083]
[1779591854948,35.8,76755.96,21.9,0.07031,6e-05,8.03807]
[1779591863005,35.8,76756.3,21.9,0.07032,6e-05,8.03951]
[1779591869174,35.8,76756.48,21.9,0.07033,6e-05,8.04024]
[1779591870077,35.8,76756.19,21.9,0.07031,6e-05,8.03838]
[1779591870378,35.8,76756.19,21.9,0.07031,6e-05,8.03838]
[1779591870443,35.8,76774.07,21.9,0.07144,6e-05,8.13967]
[1779591873958,35.8,76784.69,21.9,0.07208,6e-05,8.1956]
[1779591876040,35.8,76787.45,21.9,0.07225,6e-05,8.21041]
[1779591876696,35.8,76802.14,21.9,0.0732,7e-05,8.29425]
[1779591877627,35.8,76802.14,21.9,0.0732,7e-05,8.29425]
[1779591877663,35.8,76802.14,21.9,0.0732,7e-05,8.29425]
[1779591878238,35.8,76807.25,21.9,0.07353,7e-05,8.32316]
[1779591878734,35.8,76807.25,21.9,0.07353,7e-05,8.32316]
[1779591881400,35.79,76815.6,21.9,0.07405,7e-05,8.36963]
[1779591882329,35.79,76815.82,21.9,0.07406,7e-05,8.37032]
[1779591882608,35.79,76828.41,21.9,0.07488,7e-05,8.44259]
[1779591883209,35.79,76828.41,21.9,0.07488,7e-05,8.44259]
[1779591883400,35.79,76828.41,21.9,0.07488,7e-05,8.44259]
[1779591883431,35.79,76836.08,21.9,0.07538,7e-05,8.48644]
[1779591883865,35.79,76836.08,21.9,0.07538,7e-05,8.48644]
[1779591883953,35.79,76836.08,21.9,0.07538,7e-05,8.48644]
[1779591883958,35.79,76836.08,21.9,0.07538,7e-05,8.48644]
[1779591884175,35.79,76839.68,21.9,0.07562,7e-05,8.50739]
[1779591885237,35.79,76839.68,21.9,0.07562,7e-05,8.50739]
[1779591885524,35.79,76839.68,21.9,0.07562,7e-05,8.50739]
[1779591885710,35.79,76839.68,21.9,0.07562,7e-05,8.50739]
[1779591891124,35.78,76851.62,21.9,0.07636,7e-05,8.5715]
[1779591896259,35.77,76857.26,21.9,0.07668,7e-05,8.59937]
[1779591898326,35.76,76857.13,21.9,0.07666,7e-05,8.59772]
[1779591898930,35.76,76859.97,21.9,0.07684,7e-05,8.61347]
[1779591899585,35.76,76859.97,21.9,0.07684,7e-05,8.61347]
[1779591909351,35.74,76853.85,21.9,0.07631,7e-05,8.56796]
[1779591914386,35.74,76852.92,21.9,0.0762,7e-05,8.55838]
[1779591919421,35.73,76852.7,21.9,0.07614,7e-05,8.55303]
[1779591924456,35.72,76850.73,21.9,0.07596,7e-05,8.53751]
[1779591929501,35.71,76851.08,21.9,0.07594,7e-05,8.53567]
[1779591934532,35.7,76850.35,21.9,0.07581,7e-05,8.52345]
[1779591940574,35.69,76850.63,21.9,0.07578,7e-05,8.52064]
[1779591945609,35.69,76851.51,21.9,0.0758,7e-05,8.52213]
[1779591950644,35.68,76850.41,21.9,0.07568,7e-05,8.5121]
[1779591955679,35.67,76850.54,21.9,0.07565,7e-05,8.50934]
[1779591960713,35.67,76849.68,21.9,0.07555,7e-05,8.50084]
[1779591965761,35.66,76848.93,21.9,0.07546,7e-05,8.49308]
[1779591970796,35.65,76848.98,21.9,0.07542,7e-05,8.48997]
[1779591975831,35.65,76852.99,21.9,0.07565,7e-05,8.50993]
[1779591980866,35.64,76854.76,21.9,0.07573,7e-05,8.51666]
[1779591985901,35.63,76855.24,21.9,0.07572,7e-05,8.51581]
[1779591990936,35.62,76853.57,21.9,0.07556,7e-05,8.50244]
[1779591995971,35.62,76852.91,21.9,0.07545,7e-05,8.49095]
[1779591996025,35.62,76852.91,21.9,0.07545,7e-05,8.49095]
[1779592006041,35.6,76853.53,21.9,0.07541,7e-05,8.48796]
[1779592011076,35.6,76852.63,21.9,0.07531,7e-05,8.47947]
[1779592016111,35.59,76852.6,21.9,0.07527,7e-05,8.47614]
[1779592021146,35.59,76852.75,21.9,0.07525,7e-05,8.47392]
[1779592026181,35.58,76852.61,21.9,0.0752,7e-05,8.47003]
[1779592031216,35.57,76853.93,21.9,0.07525,7e-05,8.47467]
[1779592036251,35.57,76853.62,21.9,0.0752,7e-05,8.46974]
[1779592041285,35.56,76853.54,21.9,0.07516,7e-05,8.46616]
[1779592046321,35.55,76853.54,21.9,0.07511,7e-05,8.46242]
[1779592051356,35.55,76853.78,21.9,0.07506,7e-05,8.45658]
[1779592061425,35.53,76853.78,21.9,0.07499,7e-05,8.4505]
[1779592067467,35.53,76854.09,21.9,0.07497,7e-05,8.4487]
[1779592072502,35.52,76853.5,21.9,0.07489,7e-05,8.44227]
[1779592082573,35.51,76853.57,21.9,0.07483,7e-05,8.43676]
[1779592087608,35.5,76853.61,21.9,0.0748,7e-05,8.43406]
[1779592092643,35.5,76859.76,21.9,0.07517,7e-05,8.46704]
[1779592097677,35.49,76860.46,21.9,0.07518,7e-05,8.46797]
[1779592103720,35.48,76860.25,21.9,0.07513,7e-05,8.4629]
[1779592108754,35.48,76861.32,21.9,0.07516,7e-05,8.46592]
[1779592117818,35.47,76863.15,21.9,0.07518,7e-05,8.4664]
[1779592123860,35.46,76863.86,21.9,0.07518,7e-05,8.46634]
[1779592128896,35.45,76863.54,21.9,0.07511,7e-05,8.46091]
[1779592133931,35.44,76863.59,21.9,0.07508,7e-05,8.45768]
[1779592137118,35.44,76863.71,21.9,0.07508,7e-05,8.45768]
[1779592142644,35.43,76864.15,21.9,0.07505,7e-05,8.45538]
[1779592144038,35.43,76856.49,21.9,0.07453,7e-05,8.40984]
[1779592150043,35.42,76854.66,21.9,0.07436,7e-05,8.39494]
[1779592155078,35.42,76858.97,21.9,0.07461,7e-05,8.41712]
[1779592160114,35.41,76859.39,21.9,0.0746,7e-05,8.41652]
[1779592166157,35.4,76859.3,21.9,0.07455,7e-05,8.41239]
[1779592173205,35.4,76859.51,21.9,0.07449,7e-05,8.40541]
[1779592179247,35.39,76859.14,21.9,0.07442,7e-05,8.39985]
[1779592184282,35.38,76859.35,21.9,0.07441,7e-05,8.39832]
[1779592191331,35.38,76859.08,21.9,0.07434,7e-05,8.39292]
[1779592196365,35.37,76863.62,21.9,0.07461,7e-05,8.4167]
[1779592201401,35.36,76863.01,21.9,0.07454,7e-05,8.4103]
[1779592211471,35.35,76860.46,21.9,0.07431,7e-05,8.39011]
[1779592221541,35.34,76860.5,21.9,0.07425,7e-05,8.38472]
[1779592226576,35.34,76860.52,21.9,0.07422,7e-05,8.38233]
[1779592231611,35.33,76860.45,21.9,0.07415,7e-05,8.3753]
[1779592238661,35.33,76857.6,21.9,0.07392,7e-05,8.35526]
[1779592243696,35.32,76857.52,21.9,0.07389,7e-05,8.35254]
[1779592248732,35.32,76857.39,21.9,0.07386,7e-05,8.3495]
[1779592253767,35.31,76857.92,21.9,0.07387,7e-05,8.35032]
[1779592254258,35.31,76857.92,21.9,0.07387,7e-05,8.35032]
[1779592260816,35.31,76857.39,21.9,0.0738,7e-05,8.34406]
[1779592268872,35.3,76857.65,21.9,0.07377,7e-05,8.34202]
[1779592273907,35.29,76864.25,21.9,0.07418,7e-05,8.37824]
[1779592277855,35.29,76866.46,21.9,0.07431,7e-05,8.3897]
[1779592278941,35.29,76866.62,21.9,0.07432,7e-05,8.39014]
[1779592279785,35.29,76866.98,21.9,0.07434,7e-05,8.39174]
[1779592284718,35.28,76871.34,21.9,0.0746,7e-05,8.41481]
[1779592284804,35.28,76871.34,21.9,0.0746,7e-05,8.41481]
[1779592284985,35.28,76884.83,21.9,0.0755,7e-05,8.49369]
[1779592285565,35.28,76884.83,21.9,0.0755,7e-05,8.49369]
[1779592286184,35.28,76884.83,21.9,0.0755,7e-05,8.49369]
[1779592286380,35.28,76892.63,21.9,0.07602,7e-05,8.53913]
[1779592288158,35.28,76894.58,21.9,0.07614,7e-05,8.54996]
[1779592289233,35.28,76907.32,21.9,0.077,7e-05,8.62409]
[1779592289648,35.28,76907.32,21.9,0.077,7e-05,8.62409]
[1779592291408,35.27,76913.46,21.9,0.07736,7e-05,8.65472]
[1779592297215,35.27,76900.79,21.9,0.07645,7e-05,8.57529]
[1779592299204,35.26,76901.22,21.9,0.07646,7e-05,8.57633]
[1779592305159,35.25,76902.41,21.9,0.07649,7e-05,8.57892]
[1779592305902,35.25,76902.66,21.9,0.0765,7e-05,8.57967]
[1779592313185,35.24,76902.61,21.9,0.07643,7e-05,8.57362]
[1779592315202,35.24,76902.0,21.9,0.07638,7e-05,8.5693]
[1779592321240,35.23,76902.81,21.9,0.07637,7e-05,8.56924]
[1779592325675,35.23,76902.93,21.9,0.07636,7e-05,8.5679]
[1779592326275,35.22,76881.17,21.9,0.07487,7e-05,8.43785]
[1779592326726,35.22,76881.17,21.9,0.07487,7e-05,8.43785]
[1779592326866,35.22,76881.17,21.9,0.07487,7e-05,8.43785]
[1779592327282,35.22,76864.22,21.9,0.07373,7e-05,8.33782]
[1779592327551,35.22,76864.22,21.9,0.07373,7e-05,8.33782]
[1779592328289,35.22,76864.93,21.9,0.07377,7e-05,8.34165]
[1779592333324,35.22,76865.65,21.9,0.07383,7e-05,8.34666]
[1779592333594,35.22,76865.65,21.9,0.07383,7e-05,8.34666]
[1779592334343,35.22,76865.98,21.9,0.07385,7e-05,8.34873]
[1779592338587,35.22,76873.75,21.9,0.07435,7e-05,8.39264]
[1779592339791,35.22,76873.75,21.9,0.07435,7e-05,8.39221]
[1779592339877,35.22,76873.75,21.9,0.07435,7e-05,8.39221]
[1779592340090,35.22,76873.75,21.9,0.07435,7e-05,8.39221]
[1779592341291,35.22,76890.62,21.9,0.07547,7e-05,8.49056]
[1779592341385,35.22,76890.62,21.9,0.07547,7e-05,8.49056]
[1779592347771,35.21,76898.04,21.9,0.07594,7e-05,8.53142]
[1779592348789,35.21,76897.42,21.9,0.07588,7e-05,8.52649]
[1779592350854,35.21,76898.49,21.9,0.07595,7e-05,8.53219]
[1779592357772,35.2,76888.87,21.9,0.07522,7e-05,8.46759]
[1779592363540,35.19,76889.08,21.9,0.07518,7e-05,8.4645]
[1779592368575,35.19,76881.6,21.9,0.07465,7e-05,8.41775]
[1779592373610,35.18,76881.62,21.9,0.07462,7e-05,8.41546]
[1779592378645,35.18,76879.61,21.9,0.07446,7e-05,8.40074]
[1779592384687,35.17,76876.99,21.9,0.07425,7e-05,8.38258]
[1779592387729,35.17,76874.83,21.9,0.07409,7e-05,8.36899]
[1779592387789,35.17,76870.26,21.9,0.07378,7e-05,8.34173]
[1779592393750,35.17,76868.05,21.9,0.07364,7e-05,8.32951]
[1779592395880,35.17,76867.64,21.9,0.07362,7e-05,8.32724]
[1779592401805,35.17,76866.87,21.9,0.07358,7e-05,8.32366]
[1779592406841,35.17,76867.56,21.9,0.07363,7e-05,8.32833]
[1779592412883,35.18,76869.14,21.9,0.07371,7e-05,8.33419]
[1779592417917,35.18,76869.11,21.9,0.07372,7e-05,8.33454]
[1779592422953,35.18,76869.06,21.9,0.07372,7e-05,8.33476]
[1779592428996,35.18,76861.09,21.9,0.0732,7e-05,8.28895]
[1779592434034,35.18,76856.52,21.9,0.07291,7e-05,8.26309]
[1779592439069,35.18,76856.49,21.9,0.07292,7e-05,8.26394]
[1779592445113,35.19,76856.93,21.9,0.07296,7e-05,8.26782]
[1779592451153,35.19,76854.65,21.9,0.07283,7e-05,8.25586]
[1779592455022,35.19,76848.32,21.9,0.07242,7e-05,8.21976]
[1779592455071,35.19,76848.32,21.9,0.07242,7e-05,8.21976]
[1779592455181,35.19,76842.45,21.9,0.07204,7e-05,8.18595]
[1779592455852,35.19,76842.45,21.9,0.07204,7e-05,8.18595]
[1779592456188,35.19,76840.26,21.9,0.07189,7e-05,8.17308]
[1779592458839,35.19,76836.71,21.9,0.07167,7e-05,8.15329]
[1779592464243,35.2,76833.64,21.9,0.0715,7e-05,8.13815]
[1779592468858,35.2,76833.99,21.9,0.07154,7e-05,8.14197]
[1779592469281,35.2,76834.03,21.9,0.07155,7e-05,8.14266]
[1779592475620,35.2,76832.08,21.9,0.07139,6e-05,8.12709]
[1779592476928,35.2,76837.41,21.9,0.07174,7e-05,8.15785]
[1779592477335,35.2,76838.02,21.9,0.07177,7e-05,8.16132]
[1779592482370,35.2,76828.55,21.9,0.07119,6e-05,8.1089]
[1779592484955,35.21,76830.71,21.9,0.07134,6e-05,8.1224]
[1779592485391,35.21,76827.92,21.9,0.07116,6e-05,8.10678]
[1779592485998,35.21,76827.92,21.9,0.07116,6e-05,8.10678]
[1779592486398,35.21,76827.88,21.9,0.07116,6e-05,8.10655]
[1779592491433,35.21,76830.93,21.9,0.07139,6e-05,8.12663]
[1779592497474,35.22,76831.48,21.9,0.07145,6e-05,8.1326]
[1779592500940,35.22,76831.33,21.9,0.07146,6e-05,8.13308]
[1779592501504,35.22,76819.04,21.9,0.07067,6e-05,8.06265]
[1779592501627,35.22,76819.04,21.9,0.07067,6e-05,8.06265]
[1779592502572,35.22,76813.18,21.9,0.07029,6e-05,8.02902]
[1779592503518,35.22,76812.52,21.9,0.07026,6e-05,8.02584]
[1779592508855,35.23,76804.41,21.9,0.06977,6e-05,7.98185]
[1779592518623,35.24,76806.78,21.9,0.07,6e-05,8.00256]
[1779592521621,35.24,76807.67,21.9,0.07007,6e-05,8.0088]
[1779592521723,35.25,76807.67,21.9,0.07008,6e-05,8.00936]
[1779592525565,35.25,76807.05,21.9,0.07004,6e-05,8.00596]
[1779592525942,35.25,76807.05,21.9,0.07004,6e-05,8.00596]
[1779592529510,35.25,76802.66,21.9,0.06977,6e-05,7.98155]
[1779592529704,35.25,76799.24,21.9,0.06955,6e-05,7.96218]
[1779592531044,35.25,76799.24,21.9,0.06955,6e-05,7.96218]
[1779592531071,35.25,76799.48,21.9,0.06955,6e-05,7.96073]
[1779592532743,35.25,76795.88,21.9,0.06932,6e-05,7.94019]
[1779592538767,35.25,76793.44,21.9,0.06918,6e-05,7.92726]
[1779592539571,35.25,76793.44,21.9,0.06918,6e-05,7.92726]
[1779592544809,35.25,76795.95,21.9,0.06934,6e-05,7.9425]
[1779592545945,35.25,76795.95,21.9,0.06934,6e-05,7.9425]
[1779592549154,35.25,76798.26,21.9,0.0695,6e-05,7.9562]
[1779592554879,35.26,76794.48,21.9,0.06927,6e-05,7.9355]
[1779592559913,35.26,76792.49,21.9,0.06915,6e-05,7.92494]
[1779592564949,35.26,76786.68,21.9,0.06879,6e-05,7.8927]
[1779592569984,35.26,76791.09,21.9,0.06908,6e-05,7.91876]
[1779592575019,35.26,76793.16,21.9,0.06922,6e-05,7.9313]
[1779592580125,35.26,76792.97,21.9,0.06922,6e-05,7.93075]
[1779592580635,35.26,76793.15,21.9,0.06923,6e-05,7.93191]
[1779592586097,35.27,76790.34,21.9,0.06906,6e-05,7.91687]
[1779592591322,35.27,76786.15,21.9,0.0688,6e-05,7.89365]
[1779592591834,35.27,76786.79,21.9,0.06881,6e-05,7.89341]
[1779592597175,35.27,76790.69,21.9,0.06907,6e-05,7.91647]
[1779592602210,35.27,76791.45,21.9,0.06913,6e-05,7.92147]
[1779592605681,35.27,76797.08,21.9,0.06949,6e-05,7.95384]
[1779592611275,35.27,76802.82,21.9,0.06986,6e-05,7.98694]
[1779592613113,35.27,76803.39,21.9,0.06989,6e-05,7.99022]
[1779592613289,35.27,76805.46,21.9,0.07002,6e-05,8.00208]
[1779592618323,35.28,76810.69,21.9,0.07039,6e-05,8.03443]
[1779592623358,35.28,76810.44,21.9,0.0704,6e-05,8.03533]
[1779592626553,35.28,76810.63,21.9,0.07042,6e-05,8.03737]
[1779592626629,35.28,76810.25,21.9,0.0704,6e-05,8.03567]
[1779592627551,35.28,76810.25,21.9,0.0704,6e-05,8.03567]
[1779592627636,35.28,76803.81,21.9,0.06999,6e-05,7.99875]
[1779592629004,35.29,76802.49,21.9,0.06991,6e-05,7.99175]
[1779592629628,35.29,76802.49,21.9,0.06991,6e-05,7.99175]
[1779592629401,35.29,76803.22,21.9,0.06996,6e-05,7.99647]
[1779592630408,35.29,76802.07,21.9,0.0699,6e-05,7.99044]
[1779592631336,35.29,76802.07,21.9,0.0699,6e-05,7.99044]
[1779592631415,35.29,76802.62,21.9,0.06994,6e-05,7.99414]
[1779592636450,35.29,76796.22,21.9,0.06953,6e-05,7.958]
[1779592641485,35.29,76796.48,21.9,0.06956,6e-05,7.95996]
[1779592646519,35.29,76796.5,21.9,0.06956,6e-05,7.96055]
[1779592651555,35.29,76796.17,21.9,0.06952,6e-05,7.95507]
[1779592655932,35.29,76792.98,21.9,0.06932,6e-05,7.93731]
[1779592661625,35.3,76784.92,21.9,0.06882,6e-05,7.89257]
[1779592666660,35.3,76781.47,21.9,0.06862,6e-05,7.87404]
[1779592671695,35.3,76782.69,21.9,0.0687,6e-05,7.88204]
[1779592676730,35.3,76786.63,21.9,0.06896,6e-05,7.90545]
[1779592679640,35.3,76786.44,21.9,0.06895,6e-05,7.90455]
[1779592684786,35.3,76787.39,21.9,0.06903,6e-05,7.91116]
[1779592691835,35.31,76788.37,21.9,0.0691,6e-05,7.9179]
[1779592696869,35.31,76791.65,21.9,0.06932,6e-05,7.93728]
[1779592701905,35.31,76791.32,21.9,0.0693,6e-05,7.93599]
[1779592706940,35.31,76791.06,21.9,0.0693,6e-05,7.93511]
[1779592711979,35.31,76790.42,21.9,0.06923,6e-05,7.92798]
[1779592717027,35.31,76790.24,21.9,0.06923,6e-05,7.92764]
[1779592725037,35.31,76790.73,21.9,0.06926,6e-05,7.93075]
[1779592731125,35.32,76790.68,21.9,0.06927,6e-05,7.9316]
[1779592737166,35.32,76790.2,21.9,0.06925,6e-05,7.92946]
[1779592741908,35.32,76787.68,21.9,0.06909,6e-05,7.91555]
[1779592749253,35.32,76786.9,21.9,0.06905,6e-05,7.91216]
[1779592754289,35.32,76784.74,21.9,0.06893,6e-05,7.90059]
[1779592759820,35.32,76779.13,21.9,0.06858,6e-05,7.86968]
[1779592765366,35.33,76781.95,21.9,0.06877,6e-05,7.88678]
[1779592767466,35.33,76781.99,21.9,0.06878,6e-05,7.88717]
[1779592773422,35.33,76782.01,21.9,0.06876,6e-05,7.88441]
[1779592778674,35.33,76781.3,21.9,0.06872,6e-05,7.88108]
[1779592784850,35.33,76779.55,21.9,0.06863,6e-05,7.87245]
[1779592791972,35.33,76780.9,21.9,0.06873,6e-05,7.88131]
[1779592798597,35.34,76784.4,21.9,0.06896,6e-05,7.90222]
[1779592801100,35.34,76785.17,21.9,0.06901,6e-05,7.90684]
[1779592801618,35.34,76799.35,21.9,0.06991,6e-05,7.98769]
[1779592803921,35.34,76806.07,21.9,0.07034,6e-05,8.02603]
[1779592804566,35.34,76806.07,21.9,0.07034,6e-05,8.02603]
[1779592804639,35.34,76806.14,21.9,0.07034,6e-05,8.02636]
[1779592809673,35.34,76809.46,21.9,0.07058,6e-05,8.04748]
[1779592811573,35.34,76812.96,21.9,0.07081,6e-05,8.06796]
[1779592811688,35.34,76812.72,21.9,0.0708,6e-05,8.06695]
[1779592816723,35.34,76814.44,21.9,0.0709,6e-05,8.07612]
[1779592821758,35.34,76813.31,21.9,0.07082,6e-05,8.06898]
[1779592824096,35.34,76812.25,21.9,0.07075,6e-05,8.06266]
[1779592825039,35.34,76812.25,21.9,0.07075,6e-05,8.06255]
[1779592827314,35.34,76812.82,21.9,0.07079,6e-05,8.06663]
[1779592827699,35.34,76812.82,21.9,0.07079,6e-05,8.06663]
[1779592828290,35.34,76814.1,21.9,0.07088,6e-05,8.07438]
[1779592828807,35.34,76813.68,21.9,0.07086,6e-05,8.07237]
[1779592833843,35.34,76813.01,21.9,0.07078,6e-05,8.06395]
[1779592838851,35.34,76814.55,21.9,0.07087,6e-05,8.07243]
[1779592843913,35.34,76813.86,21.9,0.07082,6e-05,8.068]
[1779592849106,35.34,76818.29,21.9,0.07111,6e-05,8.09315]
[1779592849182,35.34,76817.3,21.9,0.07104,6e-05,8.08726]
[1779592855558,35.34,76818.56,21.9,0.07114,6e-05,8.09615]
[1779592855577,35.34,76817.14,21.9,0.07106,6e-05,8.08881]
[1779592862473,35.34,76816.91,21.9,0.07104,6e-05,8.08721]
[1779592862816,35.34,76816.91,21.9,0.07104,6e-05,8.08721]
[1779592869093,35.34,76816.79,21.9,0.07102,6e-05,8.08575]
[1779592874128,35.34,76816.77,21.9,0.07102,6e-05,8.08532]
[1779592876553,35.34,76816.96,21.9,0.07103,6e-05,8.08634]
[1779592876564,35.34,76820.38,21.9,0.07125,6e-05,8.10586]
[1779592882184,35.35,76822.01,21.9,0.07138,6e-05,8.11764]
[1779592886619,35.35,76822.03,21.9,0.0714,6e-05,8.11891]
[1779592886653,35.35,76822.85,21.9,0.07145,6e-05,8.12402]
[1779592892254,35.35,76821.83,21.9,0.07135,6e-05,8.11329]
[1779592897290,35.35,76822.83,21.9,0.07141,6e-05,8.11848]
[1779592903332,35.34,76822.31,21.9,0.07136,6e-05,8.11478]
[1779592908959,35.34,76822.31,21.9,0.07136,6e-05,8.11467]
[1779592910748,35.34,76805.33,21.9,0.07026,6e-05,8.01661]
[1779592911166,35.34,76805.33,21.9,0.07026,6e-05,8.01661]
[1779592911705,35.34,76805.33,21.9,0.07026,6e-05,8.01661]
[1779592917429,35.34,76802.76,21.9,0.0701,6e-05,8.00224]
[1779592922465,35.34,76802.26,21.9,0.07007,6e-05,7.99957]
[1779592927630,35.34,76797.87,21.9,0.06979,6e-05,7.9747]
[1779592927732,35.34,76795.0,21.9,0.06961,6e-05,7.95842]
[1779592928199,35.34,76795.0,21.9,0.06961,6e-05,7.95842]
[1779592928507,35.35,76795.21,21.9,0.06963,6e-05,7.96023]
[1779592933542,35.35,76795.94,21.9,0.06968,6e-05,7.96485]
[1779592934004,35.35,76795.94,21.9,0.06968,6e-05,7.96485]
[1779592937869,35.35,76796.31,21.9,0.06971,6e-05,7.96713]
[1779592945018,35.35,76796.72,21.9,0.06975,6e-05,7.9703]
[1779592950661,35.35,76803.02,21.9,0.07015,6e-05,8.00647]
[1779592954816,35.35,76803.08,21.9,0.07012,6e-05,8.00279]
[1779592960730,35.35,76807.23,21.9,0.07039,6e-05,8.02643]
[1779592965766,35.35,76806.76,21.9,0.07035,6e-05,8.02363]
[1779592966035,35.35,76806.76,21.9,0.07035,6e-05,8.02363]
[1779592967437,35.35,76807.26,21.9,0.07039,6e-05,8.02648]
[1779592967476,35.35,76807.26,21.9,0.07039,6e-05,8.02648]
[1779592972815,35.35,76804.97,21.9,0.07024,6e-05,8.01331]
[1779592977850,35.35,76803.15,21.9,0.07012,6e-05,8.00293]
[1779592979627,35.35,76803.88,21.9,0.07017,6e-05,8.00711]
[1779592984899,35.35,76802.38,21.9,0.07007,6e-05,7.99858]
[1779592989935,35.35,76807.77,21.9,0.07042,6e-05,8.02936]
[1779592994970,35.35,76806.52,21.9,0.07034,6e-05,8.02207]
[1779593000009,35.35,76806.7,21.9,0.07035,6e-05,8.02298]
[1779593005041,35.35,76804.39,21.9,0.0702,6e-05,8.00966]
[1779593010077,35.35,76804.31,21.9,0.07019,6e-05,8.00925]
[1779593015112,35.35,76802.64,21.9,0.07006,6e-05,7.99567]
[1779593021154,35.35,76802.63,21.9,0.07006,6e-05,7.99573]
[1779593025182,35.35,76791.2,21.9,0.06933,6e-05,7.9307]
[1779593026287,35.35,76791.2,21.9,0.06933,6e-05,7.9307]
[1779593032238,35.35,76792.33,21.9,0.06941,6e-05,7.93785]
[1779593037274,35.35,76792.65,21.9,0.06944,6e-05,7.94022]
[1779593042310,35.35,76789.29,21.9,0.06923,6e-05,7.92168]
[1779593047345,35.35,76789.91,21.9,0.06928,6e-05,7.92588]
[1779593053387,35.36,76793.28,21.9,0.0695,6e-05,7.946]
[1779593061443,35.36,76793.64,21.9,0.06953,6e-05,7.94884]
[1779593067485,35.36,76796.77,21.9,0.06974,6e-05,7.96707]
[1779593072520,35.36,76802.59,21.9,0.07008,6e-05,7.99643]
[1779593073665,35.36,76802.59,21.9,0.07008,6e-05,7.99643]
[1779593074864,35.36,76804.08,21.9,0.07017,6e-05,8.00494]
[1779593080577,35.36,76812.45,21.9,0.0707,6e-05,8.0523]
[1779593083495,35.36,76812.89,21.9,0.07073,6e-05,8.05464]
[1779593088541,35.36,76812.14,21.9,0.07068,6e-05,8.05024]
[1779593090553,35.36,76812.02,21.9,0.07067,6e-05,8.04902]
[1779593095957,35.36,76812.02,21.9,0.07067,6e-05,8.04883]
[1779593096405,35.35,76813.59,21.9,0.07076,6e-05,8.05748]
[1779593101725,35.35,76822.45,21.9,0.07132,6e-05,8.10744]
[1779593106760,35.35,76822.72,21.9,0.07133,6e-05,8.10817]
[1779593111794,35.35,76822.73,21.9,0.07132,6e-05,8.10746]
[1779593116831,35.35,76821.2,21.9,0.07122,6e-05,8.09797]
[1779593126901,35.35,76820.78,21.9,0.07118,6e-05,8.09449]
[1779593133950,35.35,76820.64,21.9,0.07113,6e-05,8.08906]
[1779593138985,35.34,76821.86,21.9,0.07121,6e-05,8.0958]
[1779593145028,35.34,76822.38,21.9,0.07123,6e-05,8.09841]
[1779593150063,35.34,76822.7,21.9,0.07125,6e-05,8.09991]
[1779593155101,35.34,76821.5,21.9,0.07117,6e-05,8.0927]
[1779593160133,35.34,76821.68,21.9,0.07118,6e-05,8.09345]
[1779593166175,35.34,76823.03,21.9,0.07126,6e-05,8.10086]
[1779593171209,35.34,76823.1,21.9,0.07126,6e-05,8.1009]
[1779593176244,35.34,76828.89,21.9,0.07163,6e-05,8.13385]
[1779593181281,35.34,76828.03,21.9,0.07157,6e-05,8.12829]
[1779593186315,35.34,76827.94,21.9,0.07156,6e-05,8.12718]
[1779593191350,35.34,76827.08,21.9,0.07146,6e-05,8.11751]
[1779593197392,35.34,76826.6,21.9,0.07142,6e-05,8.11407]
[1779593208991,35.33,76826.36,21.9,0.07141,6e-05,8.11258]
[1779593208994,35.33,76826.36,21.9,0.07141,6e-05,8.11258]
[1779593209474,35.33,76826.36,21.9,0.07139,6e-05,8.11131]
[1779593210741,35.33,76826.36,21.9,0.07139,6e-05,8.11131]
[1779593216597,35.33,76825.62,21.9,0.07134,6e-05,8.10655]
[1779593217505,35.33,76825.61,21.9,0.07133,6e-05,8.10602]
[1779593218320,35.33,76825.36,21.9,0.07132,6e-05,8.10446]
[1779593218907,35.33,76825.36,21.9,0.07132,6e-05,8.10446]
[1779593218925,35.33,76825.36,21.9,0.07132,6e-05,8.10446]
[1779593222637,35.33,76825.14,21.9,0.0713,6e-05,8.10271]
[1779593227411,35.33,76818.34,21.9,0.07085,6e-05,8.06302]
[1779593232642,35.33,76814.82,21.9,0.07062,6e-05,8.0426]
[1779593237677,35.33,76814.47,21.9,0.07059,6e-05,8.04035]
[1779593243719,35.33,76815.24,21.9,0.07064,6e-05,8.04429]
[1779593248754,35.33,76815.13,21.9,0.07063,6e-05,8.04324]
[1779593254796,35.32,76815.39,21.9,0.07061,6e-05,8.04015]
[1779593259831,35.32,76815.6,21.9,0.07062,6e-05,8.04099]
[1779593262866,35.32,76815.33,21.9,0.0706,6e-05,8.03937]
[1779593269362,35.32,76816.03,21.9,0.07064,6e-05,8.04283]
[1779593274937,35.32,76816.64,21.9,0.07067,6e-05,8.04592]
[1779593279477,35.32,76823.38,21.9,0.0711,6e-05,8.08437]
[1779593279799,35.32,76823.38,21.9,0.0711,6e-05,8.08437]
[1779593285016,35.32,76820.48,21.9,0.07091,6e-05,8.06693]
[1779593292065,35.32,76821.26,21.9,0.07095,6e-05,8.07066]
[1779593299114,35.32,76821.36,21.9,0.07094,6e-05,8.07043]
[1779593304149,35.32,76822.5,21.9,0.07101,6e-05,8.07641]
[1779593310191,35.31,76830.18,21.9,0.0715,6e-05,8.11971]
[1779593316233,35.31,76830.25,21.9,0.07146,6e-05,8.11499]
[1779593322275,35.31,76829.59,21.9,0.07141,6e-05,8.11022]
[1779593327310,35.31,76828.0,21.9,0.07129,6e-05,8.10034]
[1779593333352,35.31,76825.75,21.9,0.07114,6e-05,8.08674]
[1779593339395,35.31,76825.35,21.9,0.07111,6e-05,8.0838]
[1779593344429,35.3,76824.88,21.9,0.07107,6e-05,8.08058]
[1779593350473,35.3,76825.39,21.9,0.0711,6e-05,8.08293]
[1779593356727,35.3,76824.71,21.9,0.07105,6e-05,8.07881]
[1779593362557,35.3,76824.56,21.9,0.07103,6e-05,8.0769]
[1779593367592,35.3,76821.18,21.9,0.07081,6e-05,8.05698]
[1779593371007,35.3,76818.03,21.9,0.0706,6e-05,8.03873]
[1779593376038,35.3,76818.16,21.9,0.07058,6e-05,8.03531]
[1779593381690,35.3,76819.66,21.9,0.07067,6e-05,8.04351]
[1779593386724,35.3,76819.42,21.9,0.07065,6e-05,8.04178]
[1779593387483,35.3,76819.42,21.9,0.07065,6e-05,8.04178]
[1779593387965,35.3,76819.42,21.9,0.07065,6e-05,8.04178]
[1779593388066,35.3,76819.8,21.9,0.07067,6e-05,8.0439]
[1779593388859,35.3,76819.8,21.9,0.07067,6e-05,8.0439]
[1779593391817,35.3,76820.18,21.9,0.0707,6e-05,8.04666]
[1779593397804,35.3,76820.01,21.9,0.07071,6e-05,8.04697]
[1779593407874,35.3,76820.37,21.9,0.07075,6e-05,8.05078]
[1779593413917,35.31,76820.18,21.9,0.07075,6e-05,8.05071]
[1779593418952,35.31,76821.82,21.9,0.07086,6e-05,8.06092]
[1779593424995,35.31,76821.76,21.9,0.07087,6e-05,8.0615]
[1779593433506,35.31,76819.92,21.9,0.07076,6e-05,8.05174]
[1779593439093,35.31,76818.23,21.9,0.07064,6e-05,8.03949]
[1779593441538,35.32,76818.85,21.9,0.07068,6e-05,8.0434]
[1779593442114,35.32,76818.65,21.9,0.07067,6e-05,8.04216]
[1779593447060,35.31,76818.1,21.9,0.07063,6e-05,8.03867]
[1779593447255,35.31,76818.1,21.9,0.07063,6e-05,8.03867]
[1779593449917,35.31,76805.02,21.9,0.06979,6e-05,7.96371]
[1779593458227,35.32,76804.25,21.9,0.06974,6e-05,7.95969]
[1779593463264,35.32,76797.4,21.9,0.06931,6e-05,7.92105]
[1779593466873,35.32,76797.13,21.9,0.0693,6e-05,7.91988]
[1779593467407,35.32,76797.13,21.9,0.0693,6e-05,7.91988]
[1779593473568,35.32,76794.95,21.9,0.06917,6e-05,7.90849]
[1779593474519,35.32,76794.95,21.9,0.06917,6e-05,7.90849]
[1779593474617,35.32,76795.52,21.9,0.06921,6e-05,7.91189]
[1779593476787,35.32,76795.36,21.9,0.06921,6e-05,7.91199]
[1779593477981,35.32,76800.83,21.9,0.06957,6e-05,7.94363]
[1779593479402,35.32,76801.21,21.9,0.0696,6e-05,7.94625]
[1779593479794,35.32,76801.21,21.9,0.0696,6e-05,7.94688]
[1779593480465,35.32,76801.21,21.9,0.0696,6e-05,7.94688]
[1779593483126,35.33,76802.63,21.9,0.06971,6e-05,7.95634]
[1779593484831,35.33,76809.74,21.9,0.07017,6e-05,7.99797]
[1779593488362,35.33,76811.35,21.9,0.0703,6e-05,8.00908]
[1779593493045,35.34,76814.7,21.9,0.07051,6e-05,8.02689]
[1779593499517,35.34,76817.54,21.9,0.07073,6e-05,8.04648]
[1779593505559,35.35,76817.6,21.9,0.07077,6e-05,8.04956]
[1779593509927,35.35,76817.56,21.9,0.07079,6e-05,8.05115]
[1779593510540,35.35,76817.56,21.9,0.07079,6e-05,8.05115]
[1779593511555,35.35,76817.28,21.9,0.07077,6e-05,8.04999]
[1779593512503,35.36,76817.47,21.9,0.07079,6e-05,8.05153]
[1779593514555,35.36,76817.47,21.9,0.0708,6e-05,8.05198]
[1779593516195,35.36,76817.47,21.9,0.07081,6e-05,8.05288]
[1779593521671,35.36,76815.43,21.9,0.07071,6e-05,8.04437]
[1779593526706,35.37,76815.21,21.9,0.07072,6e-05,8.04538]
[1779593530335,35.37,76812.21,21.9,0.07054,6e-05,8.0291]
[1779593530481,35.37,76812.21,21.9,0.07054,6e-05,8.0291]
[1779593534762,35.38,76800.86,21.9,0.06985,6e-05,7.96736]
[1779593539910,35.38,76800.58,21.9,0.06985,6e-05,7.96752]
[1779593545839,35.39,76801.91,21.9,0.06999,6e-05,7.97993]
[1779593550874,35.4,76801.07,21.9,0.06998,6e-05,7.97871]
[1779593555909,35.4,76801.43,21.9,0.07,6e-05,7.97966]
[1779593558599,35.4,76801.46,21.9,0.07001,6e-05,7.98042]
[1779593559871,35.41,76802.23,21.9,0.07008,6e-05,7.986]
[1779593564972,35.41,76803.02,21.9,0.07017,6e-05,7.99396]
[1779593570578,35.41,76803.02,21.9,0.07017,6e-05,7.99396]
[1779593577059,35.43,76802.51,21.9,0.07021,6e-05,7.9979]
[1779593582094,35.43,76803.16,21.9,0.07029,6e-05,8.00446]
[1779593587130,35.44,76801.3,21.9,0.0702,6e-05,7.99668]
[1779593592165,35.45,76801.37,21.9,0.07024,6e-05,7.99997]
[1779593599726,35.45,76802.03,21.9,0.07031,6e-05,8.00605]
[1779593600069,35.45,76802.03,21.9,0.07031,6e-05,8.00605]
[1779593600642,35.45,76802.03,21.9,0.07031,6e-05,8.00605]
[1779593608596,35.46,76807.82,21.9,0.07073,6e-05,8.04395]
[1779593614320,35.47,76808.68,21.9,0.0708,6e-05,8.04919]
[1779593619355,35.47,76808.3,21.9,0.07081,6e-05,8.04936]
[1779593624389,35.48,76808.2,21.9,0.07083,6e-05,8.0511]
[1779593630432,35.48,76807.86,21.9,0.07084,6e-05,8.05191]
[1779593635467,35.49,76803.55,21.9,0.07059,6e-05,8.02969]
[1779593637569,35.49,76803.72,21.9,0.0706,6e-05,8.03115]
[1779593638536,35.49,76804.02,21.9,0.07063,6e-05,8.03336]
[1779593642150,35.49,76801.19,21.9,0.07047,6e-05,8.01917]
[1779593643609,35.49,76799.91,21.9,0.07039,6e-05,8.01239]
[1779593649566,35.5,76799.22,21.9,0.07039,6e-05,8.01219]
[1779593654606,35.51,76796.25,21.9,0.07023,6e-05,7.99798]
[1779593655540,35.51,76796.25,21.9,0.07023,6e-05,7.99798]
[1779593660647,35.51,76791.9,21.9,0.07,6e-05,7.97676]
[1779593665682,35.52,76790.44,21.9,0.06994,6e-05,7.97139]
[1779593671724,35.53,76789.88,21.9,0.06991,6e-05,7.96767]
[1779593673831,35.53,76789.84,21.9,0.06992,6e-05,7.96861]
[1779593682699,35.53,76789.96,21.9,0.06995,6e-05,7.97103]
[1779593691864,35.55,76785.27,21.9,0.06975,6e-05,7.95318]
[1779593696485,35.55,76786.9,21.9,0.06987,6e-05,7.96412]
[1779593702945,35.56,76786.24,21.9,0.06988,6e-05,7.96474]
[1779593709995,35.57,76784.67,21.9,0.06982,6e-05,7.9596]
[1779593715033,35.58,76783.28,21.9,0.06977,6e-05,7.95441]
[1779593720134,35.58,76784.2,21.9,0.06986,6e-05,7.96228]
[1779593721204,35.58,76784.2,21.9,0.06986,6e-05,7.9628]
[1779593727119,35.59,76772.58,21.9,0.06917,6e-05,7.90118]
[1779593732154,35.6,76772.63,21.9,0.06918,6e-05,7.9003]
[1779593737609,35.6,76772.48,21.9,0.06919,6e-05,7.90172]
[1779593737664,35.6,76772.38,21.9,0.06919,6e-05,7.90172]
[1779593741569,35.6,76772.26,21.9,0.06919,6e-05,7.90121]
[1779593745660,35.6,76770.52,21.9,0.06908,6e-05,7.89165]
[1779593751288,35.6,76776.2,21.9,0.06944,6e-05,7.92412]
[1779593756323,35.6,76776.97,21.9,0.06949,6e-05,7.92841]
[1779593758287,35.6,76776.22,21.9,0.06945,6e-05,7.92416]
[1779593758794,35.6,76775.56,21.9,0.0694,6e-05,7.92042]
[1779593762408,35.61,76775.81,21.9,0.06943,6e-05,7.92259]
[1779593762509,35.61,76775.7,21.9,0.06942,6e-05,7.92222]
[1779593768627,35.61,76775.89,21.9,0.06944,6e-05,7.92327]
[1779593774449,35.61,76773.39,21.9,0.06928,6e-05,7.90926]
[1779593776323,35.61,76773.32,21.9,0.06927,6e-05,7.90888]
[1779593781498,35.61,76775.6,21.9,0.06942,6e-05,7.92185]
[1779593786533,35.61,76776.19,21.9,0.06946,6e-05,7.92512]
[1779593791591,35.61,76773.36,21.9,0.06928,6e-05,7.90909]
[1779593797609,35.61,76769.6,21.9,0.06901,6e-05,7.88405]
[1779593802645,35.61,76768.45,21.9,0.06894,6e-05,7.87779]
[1779593808687,35.61,76768.0,21.9,0.06892,6e-05,7.87552]
[1779593810056,35.61,76767.37,21.9,0.06888,6e-05,7.87202]
[1779593810132,35.61,76767.37,21.9,0.06888,6e-05,7.87202]
[1779593811316,35.61,76767.49,21.9,0.06889,6e-05,7.87275]
[1779593811381,35.61,76767.49,21.9,0.06889,6e-05,7.87275]
[1779593817749,35.61,76767.74,21.9,0.06891,6e-05,7.87451]
[1779593820712,35.61,76768.15,21.9,0.06893,6e-05,7.87692]
[1779593825806,35.61,76765.27,21.9,0.06876,6e-05,7.86109]
[1779593830391,35.61,76765.03,21.9,0.06874,6e-05,7.86003]
[1779593830493,35.61,76765.03,21.9,0.06874,6e-05,7.86009]
[1779593835878,35.61,76766.85,21.9,0.06888,6e-05,7.87229]
[1779593840913,35.62,76770.3,21.9,0.06912,6e-05,7.89344]
[1779593845948,35.62,76769.88,21.9,0.06911,6e-05,7.8927]
[1779593851457,35.62,76769.95,21.9,0.06912,6e-05,7.89342]
[1779593853057,35.62,76770.21,21.9,0.06912,6e-05,7.89246]
[1779593853159,35.63,76771.13,21.9,0.06918,6e-05,7.89798]
[1779593861056,35.63,76770.86,21.9,0.06917,6e-05,7.89683]
[1779593864962,35.63,76770.86,21.9,0.06917,6e-05,7.89683]
[1779593874853,35.63,76764.64,21.9,0.06878,6e-05,7.86199]
[1779593875024,35.63,76763.47,21.9,0.06871,6e-05,7.85551]
[1779593880189,35.63,76761.63,21.9,0.0686,6e-05,7.84559]
[1779593881327,35.63,76749.23,21.9,0.06783,6e-05,7.77628]
[1779593883381,35.63,76747.57,21.9,0.06773,6e-05,7.76701]
[1779593889252,35.63,76745.18,21.9,0.0676,6e-05,7.75542]
[1779593894287,35.63,76738.48,21.9,0.0672,6e-05,7.71949]
[1779593899322,35.64,76739.88,21.9,0.0673,6e-05,7.7288]
[1779593902467,35.64,76740.09,21.9,0.06732,6e-05,7.73058]
[1779593908385,35.64,76745.24,21.9,0.06767,6e-05,7.76141]
[1779593913420,35.65,76736.82,21.9,0.06713,6e-05,7.71187]
[1779593919001,35.65,76735.47,21.9,0.06706,6e-05,7.70581]
[1779593923491,35.65,76723.85,21.9,0.06638,6e-05,7.64374]
[1779593928526,35.66,76724.57,21.9,0.06645,6e-05,7.65002]
[1779593929960,35.66,76724.57,21.9,0.06645,6e-05,7.65002]
[1779593934608,35.66,76722.43,21.9,0.06634,6e-05,7.64039]
[1779593934630,35.66,76722.43,21.9,0.06634,6e-05,7.64039]
[1779593936383,35.66,76711.14,21.9,0.06567,6e-05,7.57906]
[1779593936523,35.66,76711.14,21.9,0.06567,6e-05,7.57906]
[1779593940201,35.67,76711.77,21.9,0.06573,6e-05,7.58418]
[1779593944365,35.67,76710.97,21.9,0.06571,6e-05,7.58249]
[1779593946661,35.68,76710.97,21.9,0.06572,6e-05,7.58358]
[1779593952696,35.68,76710.72,21.9,0.06575,6e-05,7.58603]
[1779593955621,35.69,76709.95,21.9,0.06571,6e-05,7.58287]
[1779593956838,35.69,76710.29,21.9,0.06574,6e-05,7.58528]
[1779593957547,35.69,76710.26,21.9,0.06574,6e-05,7.58565]
[1779593962765,35.69,76713.94,21.9,0.066,6e-05,7.60905]
[1779593964827,35.7,76713.45,21.9,0.06598,6e-05,7.60684]
[1779593965601,35.7,76712.23,21.9,0.06591,6e-05,7.60062]
[1779593966566,35.7,76712.78,21.9,0.06595,6e-05,7.60417]
[1779593966867,35.7,76712.78,21.9,0.06595,6e-05,7.60417]
[1779593972372,35.7,76715.66,21.9,0.06613,6e-05,7.61907]
[1779593977871,35.71,76711.89,21.9,0.06593,6e-05,7.60122]
[1779593982906,35.71,76707.59,21.9,0.0657,6e-05,7.58015]
[1779593988948,35.72,76707.0,21.9,0.0657,6e-05,7.58013]
[1779593990573,35.72,76708.99,21.9,0.06583,6e-05,7.59161]
[1779593990584,35.72,76708.99,21.9,0.06583,6e-05,7.59161]
[1779593991582,35.72,76707.79,21.9,0.06576,6e-05,7.58552]
[1779593995655,35.73,76702.4,21.9,0.06546,6e-05,7.55815]
[1779594001033,35.73,76711.06,21.9,0.06602,6e-05,7.60887]
[1779594006071,35.74,76710.23,21.9,0.06599,6e-05,7.60673]
[1779594011103,35.74,76711.94,21.9,0.06612,6e-05,7.61855]
[1779594012578,35.75,76711.92,21.9,0.06613,6e-05,7.61891]
[1779594017230,35.75,76711.89,21.9,0.06615,6e-05,7.62065]
[1779594017379,35.75,76711.89,21.9,0.06615,6e-05,7.62065]
[1779594017722,35.75,76712.06,21.9,0.06617,6e-05,7.62254]
[1779594018223,35.75,76724.19,21.9,0.06691,6e-05,7.68955]
[1779594024368,35.76,76729.68,21.9,0.06728,6e-05,7.72318]
[1779594028167,35.76,76732.44,21.9,0.06748,6e-05,7.74097]
[1779594028251,35.76,76732.44,21.9,0.06748,6e-05,7.74097]
[1779594028257,35.76,76733.06,21.9,0.06752,6e-05,7.74502]
[1779594030216,35.76,76733.3,21.9,0.06754,6e-05,7.74692]
[1779594030238,35.76,76728.19,21.9,0.06723,6e-05,7.71855]
[1779594033142,35.77,76724.32,21.9,0.06697,6e-05,7.69361]
[1779594033525,35.77,76721.96,21.9,0.06683,6e-05,7.68113]
[1779594033546,35.77,76721.96,21.9,0.06683,6e-05,7.68113]
[1779594033567,35.77,76721.15,21.9,0.06679,6e-05,7.6779]
[1779594034756,35.77,76721.15,21.9,0.06679,6e-05,7.6779]
[1779594035586,35.77,76718.92,21.9,0.06666,6e-05,7.66596]
[1779594036602,35.77,76717.16,21.9,0.06656,6e-05,7.65664]
[1779594038720,35.77,76714.78,21.9,0.06642,6e-05,7.64392]
[1779594046367,35.78,76714.05,21.9,0.06642,6e-05,7.64382]
[1779594051402,35.78,76713.26,21.9,0.06639,6e-05,7.64164]
[1779594056436,35.79,76714.11,21.9,0.06648,6e-05,7.64893]
[1779594061472,35.79,76714.26,21.9,0.06651,6e-05,7.65186]
[1779594067514,35.8,76713.27,21.9,0.06648,6e-05,7.64891]
[1779594077584,35.81,76713.26,21.9,0.06652,6e-05,7.653]
[1779594087656,35.82,76713.26,21.9,0.06657,6e-05,7.65704]
[1779594092691,35.82,76713.91,21.9,0.0666,6e-05,7.65857]
[1779594098202,35.82,76713.26,21.9,0.06657,6e-05,7.65617]
[1779594098304,35.82,76713.26,21.9,0.06658,6e-05,7.65696]
[1779594100267,35.82,76713.26,21.9,0.06658,6e-05,7.65696]
[1779594100272,35.82,76713.26,21.9,0.06658,6e-05,7.65696]
[1779594100368,35.83,76713.26,21.9,0.0666,6e-05,7.65826]
[1779594105781,35.83,76713.64,21.9,0.06664,6e-05,7.66269]
[1779594106447,35.83,76713.64,21.9,0.06664,6e-05,7.66269]
[1779594106789,35.83,76713.61,21.9,0.06665,6e-05,7.66291]
[1779594108506,35.83,76713.53,21.9,0.06665,6e-05,7.66311]
[1779594108803,35.83,76713.06,21.9,0.06663,6e-05,7.66116]
[1779594110150,35.83,76713.06,21.9,0.06663,6e-05,7.66116]
[1779594110569,35.84,76713.03,21.9,0.06663,6e-05,7.66139]
[1779594111435,35.84,76713.03,21.9,0.06663,6e-05,7.66177]
[1779594111922,35.84,76713.03,21.9,0.06663,6e-05,7.66177]
[1779594112286,35.84,76712.5,21.9,0.06661,6e-05,7.65924]
[1779594112612,35.84,76712.5,21.9,0.06661,6e-05,7.65924]
[1779594112832,35.84,76712.15,21.9,0.06659,6e-05,7.6577]
[1779594114674,35.84,76711.99,21.9,0.06659,6e-05,7.65746]
[1779594114846,35.84,76711.62,21.9,0.06657,6e-05,7.65607]
[1779594116732,35.84,76711.28,21.9,0.06656,6e-05,7.65459]
[1779594116831,35.84,76711.28,21.9,0.06656,6e-05,7.65499]
[1779594119755,35.84,76711.28,21.9,0.06656,6e-05,7.65499]
[1779594119759,35.84,76711.28,21.9,0.06656,6e-05,7.65499]
[1779594119882,35.85,76711.24,21.9,0.06658,6e-05,7.65672]
[1779594123274,35.85,76711.31,21.9,0.06659,6e-05,7.6575]
[1779594123832,35.85,76711.31,21.9,0.06659,6e-05,7.6575]
[1779594130959,35.85,76707.49,21.9,0.0664,6e-05,7.64044]
[1779594135581,35.86,76702.63,21.9,0.06613,6e-05,7.61535]
[1779594136445,35.86,76703.18,21.9,0.06616,6e-05,7.61882]
[1779594139186,35.86,76704.01,21.9,0.06622,6e-05,7.62426]
[1779594139691,35.86,76703.42,21.9,0.06619,6e-05,7.62145]
[1779594140027,35.86,76693.86,21.9,0.06562,6e-05,7.56943]
[1779594141350,35.86,76689.81,21.9,0.06538,6e-05,7.54777]
[1779594147192,35.87,76685.78,21.9,0.06518,6e-05,7.52914]
[1779594150887,35.87,76683.01,21.9,0.06503,6e-05,7.51584]
[1779594151152,35.88,76683.12,21.9,0.06502,6e-05,7.51307]
[1779594152795,35.88,76683.25,21.9,0.06503,6e-05,7.51442]
[1779594153166,35.88,76681.76,21.9,0.06495,6e-05,7.50695]
[1779594156826,35.88,76679.45,21.9,0.06483,6e-05,7.4963]
[1779594157194,35.88,76678.12,21.9,0.06476,6e-05,7.48973]
[1779594159212,35.89,76664.45,21.9,0.06397,6e-05,7.41696]
[1779594159282,35.89,76664.45,21.9,0.06397,6e-05,7.41696]
[1779594161423,35.89,76664.45,21.9,0.06399,6e-05,7.41857]
[1779594161960,35.89,76664.45,21.9,0.06399,6e-05,7.41857]
[1779594163415,35.89,76664.62,21.9,0.06401,6e-05,7.4211]
[1779594165645,35.9,76659.2,21.9,0.06371,6e-05,7.39342]
[1779594170247,35.9,76652.09,21.9,0.06333,6e-05,7.35773]
[1779594179356,35.92,76648.3,21.9,0.06322,6e-05,7.34754]
[1779594183559,35.93,76646.29,21.9,0.06313,6e-05,7.33958]
[1779594189619,35.94,76646.78,21.9,0.06322,6e-05,7.34788]
[1779594191132,35.94,76647.35,21.9,0.06328,6e-05,7.3528]
[1779594194088,35.95,76655.06,21.9,0.06375,6e-05,7.39609]
[1779594199500,35.96,76663.04,21.9,0.06428,6e-05,7.44484]
[1779594205542,35.97,76662.81,21.9,0.06432,6e-05,7.44808]
[1779594210577,35.98,76662.71,21.9,0.06435,6e-05,7.45114]
[1779594215612,35.98,76655.91,21.9,0.06396,6e-05,7.41399]
[1779594220647,35.99,76656.42,21.9,0.06404,6e-05,7.42115]
[1779594225682,36.0,76659.67,21.9,0.06427,6e-05,7.44218]
[1779594226940,36.0,76659.67,21.9,0.06427,6e-05,7.44218]
[1779594232731,36.01,76667.92,21.9,0.0648,6e-05,7.49104]
[1779594234309,36.01,76667.92,21.9,0.0648,6e-05,7.49104]
[1779594234578,36.01,76667.78,21.9,0.0648,6e-05,7.49086]
[1779594235626,36.01,76662.94,21.9,0.06452,6e-05,7.46523]
[1779594235808,36.01,76662.94,21.9,0.06452,6e-05,7.46523]
[1779594237549,36.01,76661.34,21.9,0.06444,6e-05,7.45783]
[1779594237629,36.01,76661.34,21.9,0.06444,6e-05,7.45783]
[1779594240354,36.02,76661.48,21.9,0.06446,6e-05,7.45984]
[1779594240370,36.02,76661.48,21.9,0.06446,6e-05,7.45984]
[1779594240552,36.02,76662.03,21.9,0.0645,6e-05,7.46344]
[1779594240620,36.02,76662.03,21.9,0.0645,6e-05,7.46344]
[1779594241630,36.02,76661.3,21.9,0.06446,6e-05,7.4595]
[1779594242723,36.02,76659.55,21.9,0.06437,6e-05,7.45127]
[1779594243683,36.02,76658.72,21.9,0.06433,6e-05,7.44742]
[1779594248843,36.03,76659.27,21.9,0.0644,6e-05,7.45418]
[1779594253880,36.03,76664.24,21.9,0.06473,6e-05,7.48404]
[1779594258914,36.04,76664.38,21.9,0.06477,6e-05,7.48763]
[1779594263949,36.05,76664.98,21.9,0.06483,6e-05,7.49366]
[1779594268984,36.05,76664.89,21.9,0.06486,6e-05,7.49592]
[1779594274024,36.06,76665.22,21.9,0.06488,6e-05,7.49644]
[1779594279059,36.06,76667.64,21.9,0.06505,6e-05,7.5122]
[1779594284094,36.07,76666.78,21.9,0.06503,6e-05,7.51013]
[1779594285846,36.07,76666.51,21.9,0.06502,6e-05,7.50919]
[1779594285948,36.07,76666.51,21.9,0.06502,6e-05,7.50972]
[1779594288832,36.07,76665.9,21.9,0.065,6e-05,7.50742]
[1779594289128,36.07,76665.79,21.9,0.065,6e-05,7.50733]
[1779594291719,36.08,76666.42,21.9,0.06505,6e-05,7.5118]
[1779594293186,36.08,76666.42,21.9,0.06505,6e-05,7.51232]
[1779594298867,36.08,76669.91,21.9,0.0653,6e-05,7.53432]
[1779594305241,36.09,76669.71,21.9,0.06532,6e-05,7.53666]
[1779594306314,36.09,76669.71,21.9,0.06532,6e-05,7.53666]
[1779594306835,36.09,76669.42,21.9,0.06531,6e-05,7.53558]
[1779594307470,36.09,76669.48,21.9,0.06532,6e-05,7.5364]
[1779594307820,36.09,76669.48,21.9,0.06532,6e-05,7.5364]
[1779594309055,36.09,76670.13,21.9,0.06536,6e-05,7.54042]
[1779594314310,36.1,76679.73,21.9,0.06597,6e-05,7.59537]
[1779594317956,36.1,76681.94,21.9,0.06611,6e-05,7.60852]
[1779594318355,36.1,76681.94,21.9,0.06611,6e-05,7.60852]
[1779594324381,36.11,76684.68,21.9,0.06631,6e-05,7.62621]
[1779594328622,36.11,76683.9,21.9,0.06628,6e-05,7.6235]
[1779594330819,36.11,76685.99,21.9,0.06641,6e-05,7.63571]
[1779594336465,36.12,76692.81,21.9,0.06682,6e-05,7.67114]
[1779594341500,36.12,76694.92,21.9,0.06696,6e-05,7.68439]
[1779594345540,36.12,76694.87,21.9,0.06697,6e-05,7.6851]
[1779594351571,36.13,76696.26,21.9,0.06708,6e-05,7.69504]
[1779594357613,36.13,76696.9,21.9,0.06714,6e-05,7.7005]
[1779594362648,36.13,76697.21,21.9,0.06718,6e-05,7.7038]
[1779594367683,36.14,76696.61,21.9,0.06716,6e-05,7.70208]
[1779594372718,36.14,76698.41,21.9,0.06729,6e-05,7.71353]
[1779594377754,36.14,76701.66,21.9,0.0675,6e-05,7.73286]
[1779594382789,36.15,76700.06,21.9,0.06743,6e-05,7.72572]
[1779594387824,36.15,76701.66,21.9,0.06754,6e-05,7.73594]
[1779594395879,36.15,76701.86,21.9,0.06754,6e-05,7.73516]
[1779594400915,36.16,76698.94,21.9,0.06738,6e-05,7.72056]
[1779594405950,36.16,76699.15,21.9,0.06741,6e-05,7.72324]
[1779594410585,36.16,76699.08,21.9,0.06742,6e-05,7.72376]
[1779594411962,36.16,76699.08,21.9,0.06743,6e-05,7.72437]
[1779594411986,36.16,76699.08,21.9,0.06743,6e-05,7.72437]
[1779594412169,36.16,76699.08,21.9,0.06743,6e-05,7.72437]
[1779594412320,36.16,76699.08,21.9,0.06743,6e-05,7.72437]
[1779594413335,36.16,76699.08,21.9,0.06743,6e-05,7.72467]
[1779594420614,36.16,76699.07,21.9,0.06743,6e-05,7.72522]
[1779594421069,36.16,76699.07,21.9,0.06743,6e-05,7.72522]
[1779594421249,36.16,76699.07,21.9,0.06743,6e-05,7.72522]
[1779594426861,36.17,76699.05,21.9,0.06746,6e-05,7.7275]
[1779594426962,36.17,76699.05,21.9,0.06748,6e-05,7.72897]
[1779594433139,36.18,76696.86,21.9,0.06736,6e-05,7.71856]
[1779594433566,36.18,76696.86,21.9,0.06736,6e-05,7.71856]
[1779594435353,36.18,76695.76,21.9,0.0673,6e-05,7.71281]
[1779594435420,36.18,76695.76,21.9,0.0673,6e-05,7.71281]
[1779594436550,36.18,76696.38,21.9,0.06734,6e-05,7.71652]
[1779594437083,36.18,76698.22,21.9,0.06745,6e-05,7.72691]
[1779594442202,36.18,76699.5,21.9,0.06755,6e-05,7.73551]
[1779594443448,36.18,76699.5,21.9,0.06755,6e-05,7.73551]
[1779594449251,36.18,76697.9,21.9,0.06747,6e-05,7.72841]
[1779594454285,36.19,76697.71,21.9,0.06744,6e-05,7.72453]
[1779594454589,36.19,76697.71,21.9,0.06744,6e-05,7.72453]
[1779594458483,36.19,76697.71,21.9,0.06745,6e-05,7.72526]
[1779594467377,36.19,76697.68,21.9,0.06745,6e-05,7.72534]
[1779594467756,36.19,76697.68,21.9,0.06745,6e-05,7.72534]
[1779594473504,36.19,76691.35,21.9,0.06707,6e-05,7.69067]
[1779594479319,36.19,76699.74,21.9,0.06758,6e-05,7.73694]
[1779594487518,36.19,76701.7,21.9,0.0677,6e-05,7.74753]
[1779594492552,36.19,76702.13,21.9,0.06772,6e-05,7.7498]
[1779594497588,36.19,76702.0,21.9,0.06771,6e-05,7.74899]
[1779594503630,36.19,76702.01,21.9,0.06771,6e-05,7.74892]
[1779594507613,36.19,76702.01,21.9,0.06771,6e-05,7.74886]
[1779594516721,36.19,76697.87,21.9,0.06743,6e-05,7.72199]
[1779594521755,36.19,76697.74,21.9,0.06742,6e-05,7.72124]
[1779594526791,36.19,76693.0,21.9,0.06713,6e-05,7.69521]
[1779594528911,36.19,76692.5,21.9,0.0671,6e-05,7.69249]
[1779594529815,36.19,76690.86,21.9,0.067,6e-05,7.68357]
[1779594531795,36.19,76690.66,21.9,0.06699,6e-05,7.68256]
[1779594537872,36.19,76690.56,21.9,0.06699,6e-05,7.68227]
[1779594538822,36.19,76690.57,21.9,0.06699,6e-05,7.68264]
[1779594539297,36.19,76690.57,21.9,0.06699,6e-05,7.68264]
[1779594539398,36.19,76690.61,21.9,0.067,6e-05,7.68296]
[1779594540884,36.19,76694.65,21.9,0.06724,6e-05,7.70509]
[1779594540959,36.19,76700.89,21.9,0.06763,6e-05,7.74002]
[1779594542569,36.19,76700.89,21.9,0.06763,6e-05,7.74002]
[1779594547938,36.19,76703.79,21.9,0.06782,6e-05,7.75724]
[1779594553241,36.2,76703.76,21.9,0.06783,6e-05,7.75804]
[1779594559015,36.19,76705.16,21.9,0.06791,6e-05,7.76527]
[1779594560409,36.19,76705.16,21.9,0.06791,6e-05,7.76527]
[1779594561832,36.19,76706.49,21.9,0.06799,6e-05,7.77239]
[1779594562339,36.19,76706.49,21.9,0.06799,6e-05,7.77239]
[1779594562728,36.19,76707.43,21.9,0.06804,6e-05,7.77747]
[1779594569087,36.19,76707.16,21.9,0.06802,6e-05,7.7751]
[1779594574120,36.19,76710.73,21.9,0.0682,6e-05,7.79009]
[1779594575207,36.19,76710.73,21.9,0.0682,6e-05,7.79009]
[1779594583184,36.19,76710.81,21.9,0.06819,6e-05,7.78926]
[1779594589226,36.19,76709.48,21.9,0.0681,6e-05,7.78116]
[1779594594261,36.19,76712.59,21.9,0.06828,6e-05,7.79768]
[1779594601310,36.18,76712.14,21.9,0.06824,6e-05,7.79409]
[1779594606346,36.18,76705.26,21.9,0.06781,6e-05,7.7554]
[1779594611381,36.18,76706.11,21.9,0.06786,6e-05,7.75946]
[1779594617423,36.18,76707.29,21.9,0.06792,6e-05,7.76503]
[1779594622458,36.18,76707.37,21.9,0.06791,6e-05,7.76465]
[1779594628500,36.17,76707.41,21.9,0.0679,6e-05,7.76381]
[1779594633534,36.17,76706.4,21.9,0.0678,6e-05,7.75331]
[1779594640522,36.17,76706.37,21.9,0.06779,6e-05,7.75245]
[1779594645620,36.17,76706.33,21.9,0.06777,6e-05,7.75081]
[1779594655690,36.16,76706.51,21.9,0.06776,6e-05,7.74997]
[1779594662667,36.16,76706.47,21.9,0.06776,6e-05,7.74937]
[1779594673817,36.16,76706.73,21.9,0.06774,6e-05,7.74771]
[1779594678853,36.16,76712.94,21.9,0.0681,6e-05,7.78089]
[1779594682752,36.15,76713.14,21.9,0.06811,6e-05,7.78151]
[1779594685042,36.15,76712.76,21.9,0.06808,6e-05,7.7787]
[1779594686931,36.15,76716.09,21.9,0.06828,6e-05,7.79661]
[1779594688987,36.15,76718.18,21.9,0.0684,6e-05,7.80763]
[1779594694966,36.15,76720.25,21.9,0.06848,6e-05,7.81315]
[1779594698588,36.15,76721.59,21.9,0.06855,6e-05,7.82003]
[1779594698600,36.15,76721.59,21.9,0.06855,6e-05,7.82003]
[1779594698658,36.15,76721.59,21.9,0.06855,6e-05,7.82003]
[1779594698927,36.14,76718.04,21.9,0.06833,6e-05,7.79983]
[1779594704030,36.14,76704.92,21.9,0.06751,6e-05,7.72669]
[1779594709064,36.14,76705.05,21.9,0.06751,6e-05,7.72676]
[1779594714100,36.14,76704.57,21.9,0.06748,6e-05,7.72345]
[1779594722156,36.14,76704.13,21.9,0.06744,6e-05,7.71982]
[1779594722861,36.14,76704.13,21.9,0.06744,6e-05,7.71982]
[1779594730867,36.14,76682.85,21.9,0.06614,6e-05,7.60242]
[1779594736254,36.14,76679.1,21.9,0.06592,6e-05,7.5825]
[1779594741289,36.14,76682.94,21.9,0.06616,6e-05,7.60399]
[1779594746324,36.14,76686.64,21.9,0.06638,6e-05,7.62469]
[1779594751360,36.14,76688.15,21.9,0.06645,6e-05,7.62934]
[1779594751887,36.14,76688.15,21.9,0.06645,6e-05,7.62934]
[1779594757402,36.14,76687.88,21.9,0.06644,6e-05,7.62855]
[1779594764451,36.14,76687.14,21.9,0.06641,6e-05,7.62541]
[1779594769485,36.14,76686.88,21.9,0.0664,6e-05,7.62472]
[1779594774520,36.15,76687.08,21.9,0.06642,6e-05,7.62658]
[1779594779556,36.15,76686.23,21.9,0.06638,6e-05,7.62269]
[1779594784592,36.15,76685.55,21.9,0.06634,6e-05,7.61972]
[1779594789627,36.15,76687.09,21.9,0.06644,6e-05,7.62885]
[1779594794661,36.15,76688.23,21.9,0.06652,6e-05,7.63569]
[1779594799697,36.15,76688.64,21.9,0.06655,6e-05,7.63848]
[1779594804732,36.15,76688.65,21.9,0.06656,6e-05,7.63907]
[1779594809768,36.16,76688.48,21.9,0.06655,6e-05,7.63867]
[1779594814803,36.16,76688.63,21.9,0.06654,6e-05,7.63599]
[1779594819838,36.16,76691.96,21.9,0.06674,6e-05,7.65475]
[1779594822495,36.16,76696.99,21.9,0.06705,6e-05,7.68243]
[1779594827894,36.16,76700.85,21.9,0.0673,6e-05,7.70517]
[1779594832991,36.16,76698.13,21.9,0.06715,6e-05,7.69169]
[1779594838971,36.17,76689.4,21.9,0.06665,6e-05,7.64587]
[1779594844120,36.17,76686.18,21.9,0.06647,6e-05,7.63017]
[1779594844389,36.17,76686.18,21.9,0.06647,6e-05,7.63017]
[1779594850049,36.17,76682.45,21.9,0.06626,6e-05,7.61072]
[1779594855083,36.18,76681.6,21.9,0.06622,6e-05,7.60667]
[1779594858155,36.18,76681.87,21.9,0.06623,6e-05,7.60839]
[1779594864146,36.18,76695.46,21.9,0.06708,6e-05,7.68512]
[1779594869181,36.18,76699.05,21.9,0.06732,6e-05,7.70644]
[1779594873463,36.19,76698.99,21.9,0.06729,6e-05,7.70297]
[1779594874644,36.19,76699.47,21.9,0.06733,6e-05,7.70622]
[1779594880260,36.19,76697.68,21.9,0.06723,6e-05,7.69708]
[1779594885295,36.19,76697.08,21.9,0.0672,6e-05,7.69439]
[1779594888923,36.19,76696.9,21.9,0.06719,6e-05,7.69361]
[1779594889914,36.19,76697.33,21.9,0.06722,6e-05,7.69607]
[1779594895365,36.19,76698.3,21.9,0.06729,6e-05,7.70212]
[1779594896613,36.19,76698.3,21.9,0.06729,6e-05,7.70212]
[1779594899755,36.19,76698.0,21.9,0.06727,6e-05,7.70078]
[1779594905435,36.19,76705.92,21.9,0.06776,6e-05,7.74463]
[1779594910470,36.19,76706.03,21.9,0.06776,6e-05,7.74522]
[1779594918527,36.19,76707.66,21.9,0.06786,6e-05,7.75386]
[1779594923562,36.19,76706.66,21.9,0.0678,6e-05,7.74802]
[1779594928956,36.19,76705.68,21.9,0.06773,6e-05,7.74235]
[1779594929989,36.19,76705.68,21.9,0.06773,6e-05,7.74228]
[1779594939679,36.19,76705.64,21.9,0.06769,6e-05,7.73718]
[1779594944709,36.19,76704.62,21.9,0.06762,6e-05,7.73114]
[1779594949744,36.19,76703.98,21.9,0.06758,6e-05,7.72716]
[1779594954779,36.19,76704.33,21.9,0.06759,6e-05,7.72861]
[1779594959814,36.19,76704.18,21.9,0.06758,6e-05,7.72727]
[1779594964849,36.18,76703.92,21.9,0.06756,6e-05,7.72531]
[1779594967996,36.18,76704.42,21.9,0.06758,6e-05,7.72784]
[1779594973922,36.18,76703.95,21.9,0.06755,6e-05,7.72448]
[1779594978957,36.18,76702.26,21.9,0.06744,6e-05,7.71468]
[1779594981289,36.18,76700.39,21.9,0.06732,6e-05,7.70421]
[1779594987013,36.18,76700.57,21.9,0.06732,6e-05,7.70397]
[1779594992048,36.18,76700.08,21.9,0.06724,6e-05,7.6961]
[1779594996650,36.17,76697.95,21.9,0.0671,6e-05,7.68353]
[1779595002117,36.17,76697.6,21.9,0.06708,6e-05,7.68101]
[1779595008160,36.17,76697.65,21.9,0.06707,6e-05,7.68079]
[1779595012575,36.17,76697.68,21.9,0.06707,6e-05,7.68059]
[1779595018230,36.17,76698.66,21.9,0.06712,6e-05,7.6854]
[1779595022955,36.17,76698.2,21.9,0.06709,6e-05,7.68256]
[1779595028300,36.17,76695.13,21.9,0.0669,6e-05,7.66492]
[1779595033335,36.17,76695.13,21.9,0.06689,6e-05,7.66453]
[1779595038369,36.17,76693.55,21.9,0.06679,6e-05,7.65549]
[1779595043406,36.17,76685.12,21.9,0.06628,6e-05,7.60913]
[1779595044203,36.17,76685.12,21.9,0.06628,6e-05,7.60913]
[1779595050212,36.16,76697.4,21.9,0.06701,6e-05,7.67541]
[1779595051393,36.16,76698.77,21.9,0.06709,6e-05,7.68272]
[1779595053533,36.16,76701.83,21.9,0.06724,6e-05,7.69512]
[1779595053990,36.16,76701.83,21.9,0.06724,6e-05,7.69512]
[1779595058117,36.16,76703.2,21.9,0.06733,6e-05,7.70272]
[1779595060225,36.16,76702.53,21.9,0.06729,6e-05,7.69913]
[1779595065559,36.16,76700.72,21.9,0.06717,6e-05,7.68865]
[1779595071602,36.16,76700.86,21.9,0.06718,6e-05,7.68891]
[1779595076637,36.16,76700.58,21.9,0.06715,6e-05,7.68695]
[1779595081672,36.16,76702.79,21.9,0.06728,6e-05,7.69865]
[1779595086707,36.16,76704.91,21.9,0.06741,6e-05,7.70973]
[1779595089518,36.16,76704.23,21.9,0.06736,6e-05,7.70576]
[1779595089842,36.16,76704.23,21.9,0.06736,6e-05,7.70576]
[1779595097785,36.16,76704.98,21.9,0.0674,6e-05,7.70884]
[1779595105843,36.15,76705.02,21.9,0.06739,6e-05,7.70817]
[1779595110878,36.15,76706.07,21.9,0.06745,6e-05,7.71338]
[1779595115913,36.15,76706.07,21.9,0.06741,6e-05,7.70879]
[1779595117634,36.15,76706.03,21.9,0.0674,6e-05,7.70847]
[1779595118229,36.15,76706.03,21.9,0.0674,6e-05,7.70847]
[1779595119805,36.15,76706.66,21.9,0.06744,6e-05,7.71183]
[1779595121600,36.15,76706.12,21.9,0.06741,6e-05,7.70854]
[1779595122637,36.15,76706.56,21.9,0.06743,6e-05,7.71086]
[1779595126370,36.15,76706.56,21.9,0.06743,6e-05,7.71045]
[1779595127779,36.15,76706.22,21.9,0.0674,6e-05,7.70847]
[1779595128529,36.15,76706.25,21.9,0.06741,6e-05,7.70854]
[1779595134041,36.15,76706.27,21.9,0.0674,6e-05,7.70804]
[1779595139076,36.15,76701.91,21.9,0.06713,6e-05,7.68361]
[1779595144118,36.15,76698.48,21.9,0.06692,6e-05,7.66459]
[1779595149304,36.15,76696.91,21.9,0.06682,6e-05,7.65582]
[1779595155631,36.15,76705.14,21.9,0.06732,6e-05,7.70053]
[1779595161223,36.14,76705.23,21.9,0.06732,6e-05,7.7005]
[1779595166265,36.14,76709.31,21.9,0.06756,6e-05,7.72229]
[1779595171300,36.14,76710.16,21.9,0.06757,6e-05,7.72234]
[1779595176335,36.14,76710.14,21.9,0.06756,6e-05,7.7217]
[1779595181370,36.14,76710.86,21.9,0.0676,6e-05,7.72515]
[1779595186405,36.14,76710.85,21.9,0.0676,6e-05,7.72459]
[1779595191440,36.14,76710.98,21.9,0.0676,6e-05,7.72482]
[1779595196475,36.14,76710.47,21.9,0.06756,6e-05,7.72155]
[1779595198352,36.14,76710.47,21.9,0.06756,6e-05,7.72155]
[1779595198380,36.14,76710.47,21.9,0.06756,6e-05,7.72155]
[1779595199394,36.14,76706.42,21.9,0.06731,6e-05,7.69926]
[1779595199416,36.14,76706.42,21.9,0.06731,6e-05,7.69926]
[1779595199542,36.14,76706.42,21.9,0.06731,6e-05,7.69926]
[1779595199578,36.14,76706.42,21.9,0.06731,6e-05,7.69926]
[1779595200299,36.14,76665.16,21.9,0.06483,6e-05,7.47408]
[1779595203300,36.14,76681.51,21.9,0.06582,6e-05,7.56443]
[1779595204542,36.14,76687.56,21.9,0.06619,6e-05,7.5978]
[1779595205905,36.14,76700.69,21.9,0.06699,6e-05,7.67033]
[1779595211585,36.14,76713.47,21.9,0.06779,6e-05,7.74172]
[1779595212734,36.14,76713.47,21.9,0.06779,6e-05,7.74172]
[1779595219066,36.15,76710.42,21.9,0.06761,6e-05,7.72601]
[1779595225036,36.15,76710.47,21.9,0.06763,6e-05,7.72754]
[1779595227093,36.15,76715.9,21.9,0.06797,6e-05,7.7578]
[1779595233279,36.15,76717.46,21.9,0.06804,6e-05,7.76302]
[1779595238774,36.15,76716.91,21.9,0.068,6e-05,7.75954]
[1779595243583,36.15,76720.32,21.9,0.0682,6e-05,7.77797]
[1779595245519,36.15,76726.41,21.9,0.06858,6e-05,7.81159]
[1779595249760,36.15,76726.78,21.9,0.06861,6e-05,7.81392]
[1779595254888,36.15,76729.12,21.9,0.06874,6e-05,7.82613]
[1779595259924,36.15,76738.19,21.9,0.0693,6e-05,7.87561]
[1779595264958,36.14,76739.76,21.9,0.06938,6e-05,7.88319]
[1779595269994,36.14,76737.64,21.9,0.06924,6e-05,7.87034]
[1779595275029,36.14,76736.0,21.9,0.06912,6e-05,7.86038]
[1779595280064,36.14,76736.57,21.9,0.06915,6e-05,7.86278]
[1779595283320,36.14,76736.96,21.9,0.06917,6e-05,7.86465]
[1779595283355,36.14,76725.28,21.9,0.06845,6e-05,7.79973]
[1779595283560,36.14,76725.28,21.9,0.06845,6e-05,7.79973]
[1779595283589,36.14,76725.28,21.9,0.06845,6e-05,7.79973]
[1779595283816,36.14,76725.28,21.9,0.06845,6e-05,7.79973]
[1779595284070,36.14,76725.28,21.9,0.06845,6e-05,7.79973]
[1779595284095,36.14,76705.73,21.9,0.06724,6e-05,7.69137]
[1779595284803,36.14,76705.73,21.9,0.06724,6e-05,7.69137]
[1779595285353,36.14,76701.75,21.9,0.06699,6e-05,7.66911]
[1779595290251,36.14,76713.14,21.9,0.06769,6e-05,7.73228]
[1779595290284,36.14,76715.03,21.9,0.06781,6e-05,7.74274]
[1779595295274,36.13,76717.26,21.9,0.06789,6e-05,7.7489]
[1779595295771,36.13,76717.61,21.9,0.06791,6e-05,7.75029]
[1779595301213,36.12,76717.21,21.9,0.06785,6e-05,7.74481]
[1779595306249,36.12,76717.21,21.9,0.06781,6e-05,7.74208]
[1779595311283,36.11,76717.06,21.9,0.06777,6e-05,7.73851]
[1779595316319,36.11,76716.58,21.9,0.06771,6e-05,7.73312]
[1779595321354,36.1,76716.31,21.9,0.06767,6e-05,7.72889]
[1779595326389,36.1,76716.66,21.9,0.06766,6e-05,7.72808]
[1779595331424,36.09,76714.88,21.9,0.06752,6e-05,7.71552]
[1779595336459,36.09,76715.73,21.9,0.06754,6e-05,7.71748]
[1779595338997,36.08,76716.15,21.9,0.06755,6e-05,7.71868]
[1779595339511,36.08,76724.42,21.9,0.06805,6e-05,7.76378]
[1779595344449,36.08,76727.74,21.9,0.06825,6e-05,7.78175]
[1779595344907,36.08,76750.13,21.9,0.06965,6e-05,7.90612]
[1779595345562,36.08,76750.13,21.9,0.06965,6e-05,7.90612]
[1779595347700,36.08,76762.29,21.9,0.07041,6e-05,7.97397]
[1779595352765,36.08,76761.96,21.9,0.07035,6e-05,7.96726]
[1779595358615,36.07,76761.99,21.9,0.07032,6e-05,7.96514]
[1779595363650,36.07,76762.61,21.9,0.07034,6e-05,7.96681]
[1779595368685,36.07,76761.68,21.9,0.07026,6e-05,7.9598]
[1779595373720,36.06,76761.45,21.9,0.07023,6e-05,7.95679]
[1779595378755,36.06,76760.76,21.9,0.07016,6e-05,7.95123]
[1779595383791,36.06,76760.4,21.9,0.07012,6e-05,7.94754]
[1779595388827,36.05,76753.4,21.9,0.06966,6e-05,7.90673]
[1779595394869,36.05,76752.76,21.9,0.0696,6e-05,7.90153]
[1779595395571,36.05,76752.76,21.9,0.0696,6e-05,7.90153]
[1779595400910,36.05,76753.82,21.9,0.06965,6e-05,7.9059]
[1779595405946,36.04,76753.68,21.9,0.06963,6e-05,7.90378]
[1779595406581,36.04,76753.68,21.9,0.06963,6e-05,7.90378]
[1779595411988,36.04,76754.35,21.9,0.06962,6e-05,7.90161]
[1779595417027,36.04,76754.46,21.9,0.06961,6e-05,7.90098]
[1779595429111,36.03,76754.99,21.9,0.06961,6e-05,7.90097]
[1779595434146,36.03,76755.11,21.9,0.0696,6e-05,7.90049]
[1779595441195,36.03,76754.65,21.9,0.06956,6e-05,7.89634]
[1779595446230,36.02,76762.5,21.9,0.07004,6e-05,7.93904]
[1779595450727,36.02,76752.84,21.9,0.06942,6e-05,7.884]
[1779595451177,36.02,76752.84,21.9,0.06942,6e-05,7.884]
[1779595457307,36.02,76742.02,21.9,0.06872,6e-05,7.82157]
[1779595462342,36.01,76741.6,21.9,0.06867,6e-05,7.81761]
[1779595462647,36.01,76741.6,21.9,0.06867,6e-05,7.81761]
[1779595468384,36.01,76741.95,21.9,0.06869,6e-05,7.81877]
[1779595471905,36.01,76741.27,21.9,0.06861,6e-05,7.81053]
[1779595478454,36.01,76740.96,21.9,0.06858,6e-05,7.80793]
[1779595483489,36.01,76744.02,21.9,0.06876,6e-05,7.82416]
[1779595490802,36.01,76743.95,21.9,0.06875,6e-05,7.82345]
[1779595493149,36.01,76743.95,21.9,0.06874,6e-05,7.82267]
[1779595495720,36.0,76739.1,21.9,0.06843,6e-05,7.795]
[1779595501617,36.0,76740.16,21.9,0.06849,6e-05,7.80025]
[1779595506651,36.0,76739.02,21.9,0.06842,6e-05,7.79339]
[1779595506685,36.0,76739.02,21.9,0.06842,6e-05,7.79339]
[1779595512698,36.0,76740.64,21.9,0.06851,6e-05,7.80169]
[1779595517735,36.0,76740.66,21.9,0.0685,6e-05,7.80115]
[1779595518699,36.0,76740.66,21.9,0.0685,6e-05,7.80115]
[1779595527804,36.0,76740.7,21.9,0.06849,6e-05,7.80007]
[1779595528990,36.0,76740.7,21.9,0.06849,6e-05,7.80007]
[1779595529196,36.0,76740.7,21.9,0.06849,6e-05,7.80007]
[1779595529249,36.0,76740.66,21.9,0.06848,6e-05,7.79957]
[1779595530552,36.0,76740.66,21.9,0.06848,6e-05,7.79957]
[1779595530652,35.99,76730.41,21.9,0.06784,6e-05,7.74214]
[1779595535865,35.99,76723.16,21.9,0.06737,6e-05,7.69814]
[1779595539957,35.99,76723.12,21.9,0.06737,6e-05,7.69803]
[1779595540441,35.99,76723.12,21.9,0.06737,6e-05,7.69803]
[1779595547948,35.99,76723.47,21.9,0.06739,6e-05,7.69984]
[1779595548937,35.99,76723.47,21.9,0.06739,6e-05,7.69984]
[1779595555272,36.0,76730.9,21.9,0.06785,6e-05,7.7413]
[1779595561041,35.99,76723.48,21.9,0.06738,6e-05,7.69954]
[1779595570104,35.99,76723.1,21.9,0.06735,6e-05,7.69642]
[1779595575139,35.99,76723.09,21.9,0.06734,6e-05,7.69584]
[1779595579096,35.99,76722.96,21.9,0.06733,6e-05,7.69474]
[1779595584201,35.99,76722.0,21.9,0.06728,6e-05,7.69]
[1779595592258,35.99,76722.11,21.9,0.06726,6e-05,7.68762]
[1779595597294,35.99,76714.1,21.9,0.06678,6e-05,7.64442]
[1779595602330,36.0,76714.41,21.9,0.06681,6e-05,7.6471]
[1779595602876,36.0,76714.41,21.9,0.06681,6e-05,7.6471]
[1779595608372,36.0,76715.45,21.9,0.06689,6e-05,7.65374]
[1779595613407,36.0,76715.44,21.9,0.06689,6e-05,7.65438]
[1779595618442,36.0,76715.3,21.9,0.06689,6e-05,7.65426]
[1779595623477,36.0,76715.52,21.9,0.06691,6e-05,7.65609]
[1779595626042,36.0,76714.76,21.9,0.06687,6e-05,7.65216]
[1779595626517,36.0,76714.76,21.9,0.06687,6e-05,7.65216]
[1779595631843,36.0,76706.3,21.9,0.06636,6e-05,7.60623]
[1779595632684,36.0,76706.3,21.9,0.06636,6e-05,7.60623]
[1779595632722,36.0,76699.43,21.9,0.06594,6e-05,7.56828]
[1779595638583,36.0,76688.92,21.9,0.06528,6e-05,7.50813]
[1779595643684,35.99,76689.53,21.9,0.06529,6e-05,7.50964]
[1779595646824,35.99,76686.43,21.9,0.06509,6e-05,7.49141]
[1779595658726,35.98,76683.79,21.9,0.06485,6e-05,7.46782]
[1779595659368,35.98,76683.79,21.9,0.06485,6e-05,7.46782]
[1779595664769,35.98,76685.38,21.9,0.06492,6e-05,7.47435]
[1779595669804,35.97,76688.89,21.9,0.06511,6e-05,7.49164]
[1779595674839,35.97,76688.51,21.9,0.06506,6e-05,7.48776]
[1779595680285,35.97,76693.26,21.9,0.06533,6e-05,7.5122]
[1779595685916,35.96,76697.11,21.9,0.06553,6e-05,7.53049]
[1779595690951,35.96,76696.34,21.9,0.06547,6e-05,7.52445]
[1779595696993,35.95,76696.04,21.9,0.06542,6e-05,7.52068]
[1779595702034,35.95,76697.62,21.9,0.0655,6e-05,7.52754]
[1779595707069,35.94,76698.02,21.9,0.0655,6e-05,7.52791]
[1779595715125,35.94,76699.09,21.9,0.0655,6e-05,7.52686]
[1779595720160,35.94,76698.0,21.9,0.06542,6e-05,7.5191]
[1779595725195,35.93,76691.87,21.9,0.06503,6e-05,7.48393]
[1779595730230,35.93,76690.96,21.9,0.06496,6e-05,7.47742]
[1779595735265,35.93,76699.62,21.9,0.06546,6e-05,7.52305]
[1779595740300,35.92,76699.85,21.9,0.06545,6e-05,7.5224]
[1779595747349,35.91,76699.83,21.9,0.06542,6e-05,7.51928]
[1779595754399,35.91,76699.86,21.9,0.06539,6e-05,7.51684]
[1779595762455,35.9,76698.76,21.9,0.06529,6e-05,7.50795]
[1779595767490,35.9,76698.83,21.9,0.06528,6e-05,7.50652]
[1779595772525,35.9,76698.78,21.9,0.06522,6e-05,7.50045]
[1779595777560,35.89,76698.66,21.9,0.0652,6e-05,7.49806]
[1779595782595,35.89,76698.57,21.9,0.06517,6e-05,7.49586]
[1779595787629,35.89,76698.39,21.9,0.06514,6e-05,7.49322]
[1779595792665,35.88,76698.6,21.9,0.06514,6e-05,7.4927]
[1779595797701,35.88,76698.74,21.9,0.06513,6e-05,7.49184]
[1779595804980,35.88,76698.05,21.9,0.06508,6e-05,7.48743]
[1779595805031,35.88,76698.05,21.9,0.06508,6e-05,7.48743]
[1779595805500,35.88,76698.05,21.9,0.06508,6e-05,7.48743]
[1779595805540,35.88,76698.05,21.9,0.06508,6e-05,7.48743]
[1779595812668,35.87,76698.05,21.9,0.06504,6e-05,7.48427]
[1779595816389,35.87,76698.05,21.9,0.06502,6e-05,7.48272]
[1779595817869,35.87,76698.05,21.9,0.06502,6e-05,7.4821]
[1779595818482,35.87,76698.08,21.9,0.06502,6e-05,7.48196]
[1779595823883,35.86,76705.54,21.9,0.06544,6e-05,7.52077]
[1779595828917,35.86,76703.07,21.9,0.06527,6e-05,7.50544]
[1779595836974,35.85,76701.09,21.9,0.06509,6e-05,7.48795]
[1779595842009,35.85,76701.02,21.9,0.06507,6e-05,7.4859]
[1779595843839,35.85,76700.1,21.9,0.06501,6e-05,7.48054]
[1779595850065,35.84,76698.54,21.9,0.06489,6e-05,7.4698]
[1779595856597,35.84,76698.68,21.9,0.06489,6e-05,7.46929]
[1779595862149,35.84,76698.07,21.9,0.06482,6e-05,7.46344]
[1779595867185,35.83,76699.44,21.9,0.06489,6e-05,7.46937]
[1779595872219,35.83,76699.01,21.9,0.06484,6e-05,7.4655]
[1779595873615,35.83,76699.01,21.9,0.06484,6e-05,7.4655]
[1779595878954,35.83,76701.36,21.9,0.06497,6e-05,7.47683]
[1779595879109,35.83,76701.86,21.9,0.06499,6e-05,7.47893]
[1779595879277,35.83,76701.86,21.9,0.06499,6e-05,7.47893]
[1779595879400,35.83,76701.86,21.9,0.06499,6e-05,7.47893]
[1779595879551,35.83,76701.86,21.9,0.06499,6e-05,7.47893]
[1779595880030,35.83,76725.72,21.9,0.06643,6e-05,7.60943]
[1779595880743,35.83,76725.72,21.9,0.06643,6e-05,7.60943]
[1779595881022,35.83,76739.73,21.9,0.06729,6e-05,7.68695]
[1779595881746,35.83,76739.73,21.9,0.06729,6e-05,7.68695]
[1779595887334,35.83,76741.32,21.9,0.06739,6e-05,7.69608]
[1779595890843,35.83,76740.5,21.9,0.06734,6e-05,7.69166]
[1779595898372,35.83,76739.79,21.9,0.06726,6e-05,7.6834]
[1779595898434,35.83,76739.79,21.9,0.06726,6e-05,7.6834]
[1779595904446,35.83,76742.48,21.9,0.06743,6e-05,7.69797]
[1779595909481,35.83,76742.9,21.9,0.06746,6e-05,7.70068]
[1779595921643,35.83,76742.77,21.9,0.06745,6e-05,7.70011]
[1779595933651,35.83,76740.98,21.9,0.06736,6e-05,7.69203]
[1779595938686,35.83,76741.73,21.9,0.06741,6e-05,7.69678]
[1779595943721,35.83,76741.64,21.9,0.06742,6e-05,7.6969]
[1779595948756,35.83,76741.39,21.9,0.06741,6e-05,7.69614]
[1779595954862,35.83,76741.39,21.9,0.06741,6e-05,7.69614]
[1779595960840,35.84,76736.65,21.9,0.0671,6e-05,7.66749]
[1779595963136,35.84,76736.68,21.9,0.06711,6e-05,7.66782]
[1779595963140,35.84,76736.68,21.9,0.06711,6e-05,7.668]
[1779595968896,35.83,76730.71,21.9,0.06672,6e-05,7.63326]
[1779595975946,35.83,76730.7,21.9,0.0667,6e-05,7.63121]
[1779595981988,35.83,76727.4,21.9,0.06648,6e-05,7.61139]
[1779595987023,35.82,76730.61,21.9,0.06666,6e-05,7.6277]
[1779595988556,35.82,76730.57,21.9,0.06665,6e-05,7.62719]
[1779595989037,35.82,76730.12,21.9,0.06662,6e-05,7.62441]
[1779595992584,35.82,76729.84,21.9,0.06661,6e-05,7.62338]
[1779595993065,35.82,76727.77,21.9,0.06649,6e-05,7.61249]
[1779596000115,35.82,76727.22,21.9,0.06644,6e-05,7.6076]
[1779596005150,35.82,76727.87,21.9,0.06646,6e-05,7.60983]
[1779596011192,35.82,76728.02,21.9,0.06642,6e-05,7.60499]
[1779596016227,35.81,76728.07,21.9,0.06641,6e-05,7.60397]
[1779596018966,35.81,76728.07,21.9,0.06641,6e-05,7.60397]
[1779596019018,35.81,76731.16,21.9,0.06659,6e-05,7.62023]
[1779596024283,35.81,76734.16,21.9,0.06679,6e-05,7.63812]
[1779596025462,35.81,76734.16,21.9,0.06679,6e-05,7.63812]
[1779596025796,35.81,76734.16,21.9,0.06679,6e-05,7.63812]
[1779596026480,35.81,76735.47,21.9,0.06687,6e-05,7.64586]
[1779596026989,35.81,76735.47,21.9,0.06687,6e-05,7.64586]
[1779596032821,35.81,76736.72,21.9,0.06695,6e-05,7.6529]
[1779596038382,35.81,76730.69,21.9,0.06658,6e-05,7.6195]
[1779596043478,35.81,76730.0,21.9,0.06654,6e-05,7.61585]
[1779596044037,35.81,76734.84,21.9,0.06684,6e-05,7.6426]
[1779596047599,35.81,76735.07,21.9,0.06685,6e-05,7.64388]
[1779596047700,35.81,76734.95,21.9,0.06683,6e-05,7.6421]
[1779596049923,35.81,76734.95,21.9,0.06683,6e-05,7.6421]
[1779596051496,35.81,76738.87,21.9,0.06707,6e-05,7.66379]
[1779596058508,35.81,76740.02,21.9,0.06715,6e-05,7.67056]
[1779596064565,35.81,76744.34,21.9,0.06741,6e-05,7.69406]
[1779596069600,35.81,76751.12,21.9,0.06782,6e-05,7.73135]
[1779596070266,35.81,76751.12,21.9,0.06782,6e-05,7.73135]
[1779596075643,35.81,76753.02,21.9,0.06792,6e-05,7.73838]
[1779596080677,35.81,76753.02,21.9,0.06792,6e-05,7.73899]
[1779596082624,35.81,76753.72,21.9,0.06797,6e-05,7.74297]
[1779596089743,35.82,76751.83,21.9,0.06786,6e-05,7.73322]
[1779596095301,35.82,76750.89,21.9,0.0678,6e-05,7.7282]
[1779596100822,35.82,76750.51,21.9,0.06779,6e-05,7.72702]
[1779596101299,35.82,76750.51,21.9,0.06779,6e-05,7.72702]
[1779596101829,35.82,76750.53,21.9,0.06779,6e-05,7.72669]
[1779596105477,35.81,76752.21,21.9,0.06787,6e-05,7.73466]
[1779596106110,35.81,76754.26,21.9,0.068,6e-05,7.74606]
[1779596112906,35.81,76755.9,21.9,0.0681,6e-05,7.7549]
[1779596117941,35.81,76755.83,21.9,0.06809,6e-05,7.75426]
[1779596122976,35.81,76755.45,21.9,0.06807,6e-05,7.75189]
[1779596128011,35.81,76755.29,21.9,0.06805,6e-05,7.75072]
[1779596135060,35.81,76754.99,21.9,0.068,6e-05,7.74458]
[1779596142121,35.81,76756.25,21.9,0.06807,6e-05,7.75119]
[1779596149169,35.81,76755.15,21.9,0.068,6e-05,7.74459]
[1779596155214,35.81,76755.29,21.9,0.068,6e-05,7.74489]
[1779596160249,35.81,76751.75,21.9,0.06778,6e-05,7.72483]
[1779596160365,35.81,76751.75,21.9,0.06778,6e-05,7.72483]
[1779596172333,35.8,76750.87,21.9,0.06769,6e-05,7.71688]
[1779596177368,35.8,76752.66,21.9,0.06778,6e-05,7.72562]
[1779596183410,35.8,76753.46,21.9,0.06782,6e-05,7.72859]
[1779596188447,35.79,76753.43,21.9,0.0678,6e-05,7.7272]
[1779596193482,35.79,76752.14,21.9,0.06768,6e-05,7.71481]
[1779596199525,35.79,76753.82,21.9,0.06777,6e-05,7.72283]
[1779596204560,35.79,76754.2,21.9,0.06778,6e-05,7.72385]
[1779596209595,35.78,76754.03,21.9,0.06775,6e-05,7.72185]
[1779596215637,35.78,76753.72,21.9,0.06772,6e-05,7.71898]
[1779596220672,35.78,76753.84,21.9,0.06772,6e-05,7.71877]
[1779596231893,35.78,76752.44,21.9,0.06763,6e-05,7.71032]
[1779596231901,35.78,76752.44,21.9,0.06763,6e-05,7.71032]
[1779596231921,35.78,76752.44,21.9,0.06761,6e-05,7.70914]
[1779596233435,35.78,76748.26,21.9,0.06735,6e-05,7.68592]
[1779596239064,35.77,76740.7,21.9,0.06686,6e-05,7.64127]
[1779596241234,35.77,76736.95,21.9,0.06661,6e-05,7.6195]
[1779596241313,35.77,76736.95,21.9,0.0666,6e-05,7.61853]
[1779596242469,35.77,76734.16,21.9,0.06643,6e-05,7.60313]
[1779596242826,35.77,76734.23,21.9,0.06643,6e-05,7.60313]
[1779596243900,35.77,76734.23,21.9,0.06643,6e-05,7.60313]
[1779596244001,35.77,76734.23,21.9,0.06643,6e-05,7.60267]
[1779596249876,35.77,76736.85,21.9,0.06659,6e-05,7.61759]
[1779596254911,35.77,76735.27,21.9,0.06647,6e-05,7.60508]
[1779596259946,35.77,76734.59,21.9,0.06643,6e-05,7.60166]
[1779596268054,35.77,76733.65,21.9,0.06637,6e-05,7.59668]
[1779596271786,35.77,76734.66,21.9,0.06644,6e-05,7.60287]
[1779596272031,35.77,76734.14,21.9,0.06641,6e-05,7.60008]
[1779596273474,35.77,76734.65,21.9,0.06644,6e-05,7.60243]
[1779596274045,35.77,76734.78,21.9,0.06645,6e-05,7.60323]
[1779596279081,35.77,76734.39,21.9,0.06643,6e-05,7.60149]
[1779596283359,35.77,76733.86,21.9,0.0664,6e-05,7.59875]
[1779596283399,35.77,76733.79,21.9,0.0664,6e-05,7.59855]
[1779596284533,35.77,76733.79,21.9,0.0664,6e-05,7.59855]
[1779596285123,35.77,76733.75,21.9,0.06639,6e-05,7.59839]
[1779596290169,35.77,76729.8,21.9,0.06617,6e-05,7.57814]
[1779596293517,35.77,76727.78,21.9,0.06605,6e-05,7.5677]
[1779596295883,35.78,76729.93,21.9,0.06619,6e-05,7.58015]
[1779596301246,35.78,76729.25,21.9,0.06616,6e-05,7.57713]
[1779596305066,35.78,76729.76,21.9,0.06619,6e-05,7.58019]
[1779596313330,35.78,76729.67,21.9,0.06617,6e-05,7.57685]
[1779596320378,35.78,76729.21,21.9,0.06615,6e-05,7.57517]
[1779596325391,35.78,76730.06,21.9,0.06621,6e-05,7.58033]
[1779596327875,35.78,76730.02,21.9,0.06621,6e-05,7.58007]
[1779596329157,35.78,76729.2,21.9,0.06615,6e-05,7.57525]
[1779596333602,35.78,76729.1,21.9,0.06615,6e-05,7.57549]
[1779596338661,35.79,76729.49,21.9,0.06619,6e-05,7.57865]
[1779596340119,35.79,76730.02,21.9,0.06623,6e-05,7.58199]
[1779596347569,35.79,76734.62,21.9,0.06654,6e-05,7.60979]
[1779596348362,35.79,76734.62,21.9,0.06654,6e-05,7.60979]
[1779596353611,35.8,76736.75,21.9,0.06668,6e-05,7.62324]
[1779596359653,35.8,76737.39,21.9,0.06674,6e-05,7.62836]
[1779596363122,35.8,76735.56,21.9,0.06664,6e-05,7.6188]
[1779596368715,35.8,76728.04,21.9,0.06619,6e-05,7.57842]
[1779596373777,35.8,76728.26,21.9,0.06618,6e-05,7.57606]
[1779596379793,35.81,76728.24,21.9,0.0662,6e-05,7.57816]
[1779596386842,35.81,76727.98,21.9,0.06621,6e-05,7.57912]
[1779596391877,35.82,76728.07,21.9,0.06623,6e-05,7.5813]
[1779596396912,35.82,76728.16,21.9,0.06626,6e-05,7.58344]
[1779596401957,35.82,76727.53,21.9,0.06624,6e-05,7.5816]
[1779596407989,35.83,76728.56,21.9,0.06632,6e-05,7.58919]
[1779596410923,35.83,76728.71,21.9,0.06634,6e-05,7.59064]
[1779596413494,35.83,76728.72,21.9,0.06635,6e-05,7.59136]
[1779596415900,35.83,76728.53,21.9,0.06634,6e-05,7.59098]
[1779596421083,35.83,76728.19,21.9,0.06634,6e-05,7.59085]
[1779596426118,35.84,76733.42,21.9,0.06668,6e-05,7.6211]
[1779596431671,35.84,76733.93,21.9,0.06669,6e-05,7.62105]
[1779596437195,35.84,76734.0,21.9,0.06671,6e-05,7.62292]
[1779596442232,35.84,76733.46,21.9,0.06669,6e-05,7.62119]
[1779596449352,35.84,76733.46,21.9,0.06669,6e-05,7.62119]
[1779596455323,35.85,76733.95,21.9,0.06676,6e-05,7.62718]
[1779596461365,35.85,76733.63,21.9,0.06676,6e-05,7.62693]
[1779596469865,35.86,76733.83,21.9,0.06678,6e-05,7.62881]
[1779596476471,35.86,76733.83,21.9,0.06681,6e-05,7.63184]
[1779596482356,35.86,76733.77,21.9,0.06682,6e-05,7.63251]
[1779596487548,35.87,76729.92,21.9,0.06661,6e-05,7.61311]
[1779596493590,35.87,76729.75,21.9,0.06658,6e-05,7.6098]
[1779596500639,35.88,76729.4,21.9,0.06658,6e-05,7.60984]
[1779596505674,35.88,76729.04,21.9,0.06658,6e-05,7.60922]
[1779596510709,35.88,76729.05,21.9,0.06659,6e-05,7.61062]
[1779596515744,35.88,76728.79,21.9,0.06659,6e-05,7.61051]
[1779596520779,35.89,76728.83,21.9,0.06661,6e-05,7.61203]
[1779596525814,35.89,76727.04,21.9,0.06651,6e-05,7.60347]
[1779596530849,35.89,76731.91,21.9,0.06683,6e-05,7.63171]
[1779596532820,35.89,76732.81,21.9,0.06689,6e-05,7.6369]
[1779596540919,35.9,76734.1,21.9,0.06699,6e-05,7.64612]
[1779596541781,35.9,76734.1,21.9,0.06699,6e-05,7.64612]
[1779596544891,35.9,76734.66,21.9,0.06703,6e-05,7.6499]
[1779596553003,35.9,76734.23,21.9,0.06699,6e-05,7.64535]
[1779596558038,35.9,76724.8,21.9,0.06643,6e-05,7.59459]
[1779596563073,35.91,76724.5,21.9,0.06643,6e-05,7.59444]
[1779596563805,35.91,76724.5,21.9,0.06643,6e-05,7.59444]
[1779596569115,35.91,76724.77,21.9,0.06647,6e-05,7.59768]
[1779596578178,35.92,76724.94,21.9,0.06651,6e-05,7.60142]
[1779596585227,35.92,76724.98,21.9,0.06653,6e-05,7.60352]
[1779596590262,35.92,76724.63,21.9,0.06652,6e-05,7.60291]
[1779596595297,35.93,76723.99,21.9,0.0665,6e-05,7.60067]
[1779596601339,35.93,76720.36,21.9,0.0663,6e-05,7.58226]
[1779596606373,35.93,76709.61,21.9,0.06566,6e-05,7.52496]
[1779596611410,35.94,76704.93,21.9,0.06537,6e-05,7.49723]
[1779596617451,35.94,76704.7,21.9,0.06538,6e-05,7.49822]
[1779596623493,35.95,76709.56,21.9,0.06569,6e-05,7.52666]
[1779596629535,35.95,76709.59,21.9,0.06572,6e-05,7.5286]
[1779596636302,35.95,76708.99,21.9,0.06569,6e-05,7.52646]
[1779596642807,35.95,76708.99,21.9,0.0657,6e-05,7.52732]
[1779596643504,35.96,76708.99,21.9,0.06572,6e-05,7.52901]
[1779596645491,35.96,76708.99,21.9,0.06572,6e-05,7.52927]
[1779596650681,35.96,76707.06,21.9,0.06562,6e-05,7.52012]
[1779596654065,35.96,76704.52,21.9,0.06548,6e-05,7.5071]
[1779596658900,35.96,76701.2,21.9,0.06528,6e-05,7.48925]
[1779596664837,35.96,76701.33,21.9,0.0653,6e-05,7.49066]
[1779596670822,35.96,76702.34,21.9,0.06537,6e-05,7.49684]
[1779596675857,35.97,76703.13,21.9,0.06539,6e-05,7.49759]
[1779596680892,35.97,76701.99,21.9,0.06533,6e-05,7.49186]
[1779596686933,35.97,76699.09,21.9,0.06516,6e-05,7.47677]
[1779596686951,35.97,76699.09,21.9,0.06516,6e-05,7.47677]
[1779596691970,35.97,76696.49,21.9,0.06502,6e-05,7.46431]
[1779596697405,35.97,76698.76,21.9,0.06517,6e-05,7.47799]
[1779596703053,35.98,76698.71,21.9,0.06519,6e-05,7.47991]
[1779596704770,35.98,76698.71,21.9,0.06519,6e-05,7.47991]
[1779596710103,35.98,76699.16,21.9,0.06523,6e-05,7.48316]
[1779596716144,35.98,76699.11,21.9,0.06523,6e-05,7.48309]
[1779596722187,35.98,76699.84,21.9,0.06528,6e-05,7.48724]
[1779596728228,35.98,76699.41,21.9,0.06525,6e-05,7.48507]
[1779596733264,35.98,76699.93,21.9,0.06525,6e-05,7.48403]
[1779596738299,35.98,76700.81,21.9,0.06531,6e-05,7.48896]
[1779596743383,35.98,76700.37,21.9,0.06528,6e-05,7.48668]
[1779596749376,35.98,76699.86,21.9,0.06524,6e-05,7.48294]
[1779596755293,35.98,76699.71,21.9,0.06522,6e-05,7.48148]
[1779596758650,35.98,76698.8,21.9,0.06517,6e-05,7.4762]
[1779596758655,35.98,76698.51,21.9,0.06515,6e-05,7.47478]
[1779596761958,35.98,76698.51,21.9,0.06515,6e-05,7.47478]
[1779596762746,35.98,76698.58,21.9,0.06515,6e-05,7.47449]
[1779596769516,35.97,76698.47,21.9,0.06512,6e-05,7.4721]
[1779596777572,35.97,76698.43,21.9,0.0651,6e-05,7.47011]
[1779596782610,35.97,76697.3,21.9,0.06502,6e-05,7.46288]
[1779596784622,35.97,76685.17,21.9,0.06429,6e-05,7.39679]
[1779596787939,35.97,76684.73,21.9,0.06426,6e-05,7.3942]
[1779596788058,35.97,76684.23,21.9,0.06423,6e-05,7.39139]
[1779596793704,35.96,76682.95,21.9,0.0641,6e-05,7.37872]
[1779596798739,35.96,76682.41,21.9,0.06406,6e-05,7.37445]
[1779596803774,35.96,76684.94,21.9,0.06419,6e-05,7.38687]
[1779596808809,35.95,76685.01,21.9,0.06418,6e-05,7.38595]
[1779596818879,35.95,76685.35,21.9,0.06418,6e-05,7.38543]
[1779596825928,35.95,76680.7,21.9,0.06389,6e-05,7.35893]
[1779596830964,35.95,76673.21,21.9,0.06344,6e-05,7.31794]
[1779596835999,35.94,76669.83,21.9,0.06323,6e-05,7.29931]
[1779596841035,35.94,76671.47,21.9,0.06332,6e-05,7.30763]
[1779596847077,35.94,76672.43,21.9,0.06337,6e-05,7.31222]
[1779596852113,35.94,76680.57,21.9,0.06382,6e-05,7.35151]
[1779596855506,35.94,76680.88,21.9,0.06383,6e-05,7.35286]
[1779596863701,35.94,76681.57,21.9,0.06386,6e-05,7.35564]
[1779596866195,35.94,76687.0,21.9,0.06417,6e-05,7.38418]
[1779596867264,35.94,76687.02,21.9,0.06417,6e-05,7.3841]
[1779596873261,35.93,76687.17,21.9,0.06417,6e-05,7.38363]
[1779596880310,35.93,76687.31,21.9,0.06416,6e-05,7.38321]
[1779596885374,35.93,76687.28,21.9,0.06416,6e-05,7.38289]
[1779596893400,35.93,76687.03,21.9,0.06413,6e-05,7.37982]
[1779596898856,35.93,76687.03,21.9,0.06413,6e-05,7.37982]
[1779596898958,35.93,76687.03,21.9,0.06412,6e-05,7.37902]
[1779596904101,35.93,76687.03,21.9,0.06412,6e-05,7.37902]
[1779596909513,35.92,76685.56,21.9,0.06401,6e-05,7.36949]
[1779596914548,35.92,76684.55,21.9,0.06391,6e-05,7.35938]
[1779596915527,35.92,76684.55,21.9,0.06391,6e-05,7.35938]
[1779596918807,35.92,76683.5,21.9,0.06385,6e-05,7.35359]
[1779596922675,35.92,76683.66,21.9,0.06385,6e-05,7.35377]
[1779596925085,35.92,76683.66,21.9,0.06385,6e-05,7.35365]
[1779596925301,35.92,76683.66,21.9,0.06385,6e-05,7.3534]
[1779596925383,35.92,76683.66,21.9,0.06385,6e-05,7.3534]
[1779596931667,35.92,76674.04,21.9,0.06328,6e-05,7.30126]
[1779596934004,35.92,76674.31,21.9,0.06329,6e-05,7.30266]
[1779596934897,35.92,76673.8,21.9,0.06326,6e-05,7.29987]
[1779596934998,35.92,76673.06,21.9,0.06322,6e-05,7.29585]
[1779596942745,35.92,76672.13,21.9,0.06316,6e-05,7.29078]
[1779596947780,35.92,76671.04,21.9,0.0631,6e-05,7.2849]
[1779596955397,35.92,76671.09,21.9,0.0631,6e-05,7.28515]
[1779596960873,35.92,76671.39,21.9,0.06312,6e-05,7.28676]
[1779596963881,35.92,76673.42,21.9,0.06324,6e-05,7.29761]
[1779596967279,35.92,76672.17,21.9,0.06316,6e-05,7.29076]
[1779596971519,35.92,76671.87,21.9,0.06314,6e-05,7.28907]
[1779596977992,35.92,76671.77,21.9,0.0631,6e-05,7.28442]
[1779596983028,35.92,76671.84,21.9,0.06311,6e-05,7.2847]
[1779596985868,35.92,76671.52,21.9,0.06309,6e-05,7.28294]
[1779596991086,35.92,76671.69,21.9,0.0631,6e-05,7.28375]
[1779596996121,35.92,76671.52,21.9,0.06309,6e-05,7.28275]
[1779597001156,35.92,76671.92,21.9,0.06311,6e-05,7.28479]
[1779597001669,35.92,76671.92,21.9,0.06311,6e-05,7.28479]
[1779597004462,35.92,76678.17,21.9,0.06348,6e-05,7.31833]
[1779597005361,35.92,76680.46,21.9,0.06361,6e-05,7.33059]
[1779597005793,35.92,76680.46,21.9,0.06361,6e-05,7.33059]
[1779597006087,35.92,76680.46,21.9,0.06361,6e-05,7.33059]
[1779597006104,35.92,76680.46,21.9,0.06361,6e-05,7.33059]
[1779597006359,35.92,76681.04,21.9,0.06364,6e-05,7.33363]
[1779597006740,35.92,76681.04,21.9,0.06364,6e-05,7.33363]
[1779597007680,35.92,76681.5,21.9,0.06367,6e-05,7.33601]
[1779597014252,35.91,76681.24,21.9,0.06365,6e-05,7.3339]
[1779597019287,35.91,76681.19,21.9,0.06364,6e-05,7.33314]
[1779597024322,35.91,76681.2,21.9,0.06363,6e-05,7.33271]
[1779597029358,35.91,76682.78,21.9,0.06372,6e-05,7.34073]
[1779597034393,35.91,76681.96,21.9,0.06363,6e-05,7.33179]
[1779597045470,35.91,76681.82,21.9,0.06362,6e-05,7.33001]
[1779597050505,35.91,76681.89,21.9,0.06361,6e-05,7.32993]
[1779597055553,35.91,76676.93,21.9,0.06332,6e-05,7.30286]
[1779597058805,35.91,76676.86,21.9,0.06331,6e-05,7.30243]
[1779597065610,35.91,76670.81,21.9,0.06295,6e-05,7.26961]
[1779597070646,35.91,76671.21,21.9,0.06298,6e-05,7.27172]
[1779597074254,35.91,76669.15,21.9,0.06286,6e-05,7.26065]
[1779597074597,35.91,76665.38,21.9,0.06264,6e-05,7.24045]
[1779597074673,35.91,76663.71,21.9,0.06254,6e-05,7.23152]
[1779597080715,35.9,76663.3,21.9,0.0625,6e-05,7.22765]
[1779597085750,35.9,76663.14,21.9,0.06247,6e-05,7.22535]
[1779597091792,35.9,76662.82,21.9,0.0624,6e-05,7.2179]
[1779597096827,35.89,76663.28,21.9,0.06241,6e-05,7.21893]
[1779597101862,35.89,76664.03,21.9,0.06244,6e-05,7.22154]
[1779597109315,35.89,76668.99,21.9,0.06272,6e-05,7.24683]
[1779597110133,35.88,76668.99,21.9,0.06271,6e-05,7.24585]
[1779597115961,35.88,76669.12,21.9,0.06269,6e-05,7.24431]
[1779597122003,35.88,76668.44,21.9,0.06263,6e-05,7.2388]
[1779597127038,35.87,76668.54,21.9,0.06262,6e-05,7.23783]
[1779597132073,35.87,76667.71,21.9,0.06255,6e-05,7.2319]
[1779597138115,35.87,76667.1,21.9,0.0625,6e-05,7.22694]
[1779597143150,35.86,76667.31,21.9,0.06249,6e-05,7.22668]
[1779597149192,35.86,76667.35,21.9,0.06248,6e-05,7.22526]
[1779597157248,35.86,76667.44,21.9,0.06243,6e-05,7.2196]
[1779597162283,35.85,76664.38,21.9,0.06224,6e-05,7.20194]
[1779597167318,35.85,76661.07,21.9,0.06203,6e-05,7.18316]
[1779597167440,35.85,76661.07,21.9,0.06203,6e-05,7.18316]
[1779597173361,35.85,76660.66,21.9,0.06199,6e-05,7.1797]
[1779597178396,35.85,76659.2,21.9,0.0619,6e-05,7.1709]
[1779597183431,35.84,76655.06,21.9,0.06165,6e-05,7.14788]
[1779597188466,35.84,76655.35,21.9,0.06166,6e-05,7.14858]
[1779597193504,35.84,76653.03,21.9,0.06151,6e-05,7.13544]
[1779597198539,35.84,76653.39,21.9,0.06152,6e-05,7.13659]
[1779597203574,35.84,76653.82,21.9,0.06154,6e-05,7.13813]
[1779597208609,35.84,76663.44,21.9,0.06209,6e-05,7.18846]
[1779597213644,35.83,76663.83,21.9,0.06207,6e-05,7.18554]
[1779597218815,35.83,76663.66,21.9,0.06205,6e-05,7.18406]
[1779597226735,35.83,76663.27,21.9,0.06201,6e-05,7.18025]
[1779597231770,35.83,76664.79,21.9,0.06209,6e-05,7.18758]
[1779597236805,35.83,76665.53,21.9,0.06212,6e-05,7.19074]
[1779597241842,35.82,76661.58,21.9,0.06189,6e-05,7.1689]
[1779597245238,35.82,76661.58,21.9,0.06189,6e-05,7.1689]
[1779597250905,35.82,76656.74,21.9,0.06158,6e-05,7.14099]
[1779597258868,35.82,76656.66,21.9,0.06157,6e-05,7.13979]
[1779597263996,35.81,76656.82,21.9,0.06155,6e-05,7.13808]
[1779597270038,35.81,76656.92,21.9,0.06154,6e-05,7.13703]
[1779597275074,35.81,76657.19,21.9,0.06151,6e-05,7.13319]
[1779597280110,35.8,76656.64,21.9,0.06146,6e-05,7.12897]
[1779597287850,35.8,76656.78,21.9,0.06147,6e-05,7.12946]
[1779597293201,35.8,76662.15,21.9,0.06174,6e-05,7.15493]
[1779597298235,35.79,76662.34,21.9,0.06174,6e-05,7.15447]
[1779597303200,35.79,76664.49,21.9,0.06185,6e-05,7.16479]
[1779597306137,35.79,76668.47,21.9,0.06207,6e-05,7.18513]
[1779597306649,35.79,76669.29,21.9,0.06212,6e-05,7.18919]
[1779597306747,35.79,76669.29,21.9,0.06212,6e-05,7.18919]
[1779597307094,35.79,76669.29,21.9,0.06212,6e-05,7.18919]
[1779597312334,35.78,76668.21,21.9,0.06203,6e-05,7.18138]
[1779597317369,35.78,76668.28,21.9,0.06202,6e-05,7.18013]
[1779597320622,35.78,76668.3,21.9,0.06201,6e-05,7.17961]
[1779597320641,35.78,76668.3,21.9,0.06201,6e-05,7.17961]
[1779597321397,35.78,76681.52,21.9,0.06278,6e-05,7.25007]
[1779597321850,35.78,76681.52,21.9,0.06278,6e-05,7.25007]
[1779597324832,35.78,76686.58,21.9,0.06307,6e-05,7.27644]
[1779597330462,35.77,76676.76,21.9,0.06247,6e-05,7.22199]
[1779597335954,35.77,76676.59,21.9,0.06242,6e-05,7.21631]
[1779597339110,35.77,76672.31,21.9,0.06216,6e-05,7.19226]
[1779597340409,35.77,76672.06,21.9,0.06214,6e-05,7.19058]
[1779597345567,35.77,76670.76,21.9,0.06204,6e-05,7.1816]
[1779597350605,35.76,76671.51,21.9,0.06207,6e-05,7.18398]
[1779597356647,35.76,76671.94,21.9,0.06207,6e-05,7.18431]
[1779597361683,35.75,76672.11,21.9,0.06206,6e-05,7.18354]
[1779597366717,35.75,76670.95,21.9,0.06198,6e-05,7.17568]
[1779597371752,35.75,76671.21,21.9,0.06197,6e-05,7.17541]
[1779597372960,35.75,76671.21,21.9,0.06197,6e-05,7.17541]
[1779597373597,35.75,76671.21,21.9,0.06197,6e-05,7.17541]
[1779597381822,35.74,76659.08,21.9,0.06124,6e-05,7.10796]
[1779597387863,35.74,76658.58,21.9,0.0612,6e-05,7.104]
[1779597395920,35.74,76658.43,21.9,0.06114,6e-05,7.09762]
[1779597400955,35.73,76658.33,21.9,0.06112,6e-05,7.09612]
[1779597406997,35.73,76658.07,21.9,0.0611,6e-05,7.09362]
[1779597412033,35.73,76656.56,21.9,0.061,6e-05,7.08469]
[1779597418076,35.73,76657.49,21.9,0.06104,6e-05,7.08846]
[1779597420884,35.73,76657.24,21.9,0.06102,6e-05,7.08678]
[1779597430160,35.72,76653.03,21.9,0.06076,6e-05,7.06283]
[1779597436201,35.72,76654.77,21.9,0.06085,6e-05,7.07124]
[1779597441236,35.72,76653.9,21.9,0.0608,6e-05,7.06588]
[1779597447279,35.72,76653.62,21.9,0.06077,6e-05,7.06351]
[1779597452314,35.72,76653.02,21.9,0.0607,6e-05,7.05565]
[1779597464398,35.71,76652.96,21.9,0.06068,6e-05,7.05369]
[1779597474883,35.71,76652.93,21.9,0.06067,6e-05,7.05325]
[1779597485545,35.71,76652.69,21.9,0.06063,6e-05,7.04936]
[1779597486890,35.71,76652.65,21.9,0.06062,6e-05,7.04901]
[1779597492594,35.7,76653.48,21.9,0.06066,6e-05,7.0526]
[1779597499693,35.7,76652.45,21.9,0.0606,6e-05,7.04659]
[1779597501839,35.7,76648.83,21.9,0.06038,6e-05,7.02676]
[1779597507701,35.7,76643.27,21.9,0.06006,6e-05,6.99681]
[1779597512736,35.7,76648.65,21.9,0.06033,6e-05,7.02099]
[1779597513840,35.7,76648.14,21.9,0.0603,6e-05,7.01818]
[1779597519785,35.7,76647.4,21.9,0.06025,6e-05,7.01374]
[1779597524820,35.7,76647.03,21.9,0.06023,6e-05,7.01138]
[1779597529855,35.7,76646.81,21.9,0.06021,6e-05,7.00987]
[1779597531883,35.7,76646.78,21.9,0.06021,6e-05,7.00965]
[1779597538316,35.7,76643.1,21.9,0.06,6e-05,6.98993]
[1779597541856,35.7,76643.13,21.9,0.06,6e-05,6.98993]
[1779597546975,35.7,76642.51,21.9,0.05997,6e-05,6.98732]
[1779597552012,35.7,76644.3,21.9,0.06008,6e-05,6.9974]
[1779597559061,35.7,76644.31,21.9,0.06009,6e-05,6.99831]
[1779597564096,35.7,76649.77,21.9,0.06041,6e-05,7.02771]
[1779597567875,35.7,76649.26,21.9,0.06038,6e-05,7.02525]
[1779597573169,35.7,76649.15,21.9,0.06035,6e-05,7.02116]
[1779597578204,35.7,76649.7,21.9,0.06038,6e-05,7.02451]
[1779597582815,35.71,76649.26,21.9,0.06036,6e-05,7.0224]
[1779597593309,35.71,76653.05,21.9,0.06059,6e-05,7.04359]
[1779597594885,35.71,76652.64,21.9,0.06057,6e-05,7.0415]
[1779597601365,35.71,76652.04,21.9,0.06054,6e-05,7.03879]
[1779597606593,35.71,76651.64,21.9,0.06052,6e-05,7.0369]
[1779597606660,35.71,76651.64,21.9,0.06052,6e-05,7.0369]
[1779597606768,35.71,76651.64,21.9,0.06052,6e-05,7.0369]
[1779597607145,35.71,76651.64,21.9,0.06052,6e-05,7.03706]
[1779597607393,35.71,76651.64,21.9,0.06052,6e-05,7.03706]
[1779597612443,35.71,76652.1,21.9,0.06055,6e-05,7.03999]
[1779597612900,35.71,76652.1,21.9,0.06055,6e-05,7.03999]
[1779597621892,35.71,76657.73,21.9,0.06088,6e-05,7.07053]
[1779597629562,35.71,76659.1,21.9,0.06096,6e-05,7.07798]
[1779597634599,35.71,76658.53,21.9,0.0609,6e-05,7.07106]
[1779597639634,35.71,76658.98,21.9,0.06093,6e-05,7.07352]
[1779597644669,35.71,76661.17,21.9,0.06105,6e-05,7.08521]
[1779597645380,35.71,76661.17,21.9,0.06105,6e-05,7.08521]
[1779597650711,35.71,76662.12,21.9,0.06111,6e-05,7.09017]
[1779597655746,35.71,76662.22,21.9,0.06111,6e-05,7.0906]
[1779597662795,35.71,76662.16,21.9,0.06111,6e-05,7.09013]
[1779597671859,35.71,76659.61,21.9,0.06096,6e-05,7.07642]
[1779597677901,35.71,76658.18,21.9,0.06087,6e-05,7.06885]
[1779597682936,35.71,76658.0,21.9,0.06086,6e-05,7.06793]
[1779597686595,35.71,76657.93,21.9,0.06086,6e-05,7.06758]
[1779597692000,35.71,76657.82,21.9,0.06082,6e-05,7.06309]
[1779597694946,35.71,76657.82,21.9,0.06082,6e-05,7.06309]
[1779597695265,35.71,76657.82,21.9,0.06082,6e-05,7.06309]
[1779597695878,35.71,76657.82,21.9,0.06082,6e-05,7.06309]
[1779597699844,35.71,76669.11,21.9,0.06147,6e-05,7.12262]
[1779597705091,35.71,76666.56,21.9,0.06131,6e-05,7.10756]
[1779597710769,35.71,76666.52,21.9,0.0613,6e-05,7.10698]
[1779597716168,35.7,76666.04,21.9,0.06126,6e-05,7.1036]
[1779597721063,35.7,76665.69,21.9,0.06124,6e-05,7.10171]
[1779597734294,35.7,76665.24,21.9,0.06119,6e-05,7.09724]
[1779597740336,35.7,76665.05,21.9,0.06117,6e-05,7.09535]
[1779597751413,35.7,76667.73,21.9,0.06128,6e-05,7.10393]
[1779597756448,35.69,76667.97,21.9,0.06128,6e-05,7.10443]
[1779597761483,35.69,76668.18,21.9,0.06129,6e-05,7.10478]
[1779597764328,35.69,76668.17,21.9,0.06128,6e-05,7.10442]
[1779597767299,35.69,76672.8,21.9,0.06155,6e-05,7.12896]
[1779597772373,35.69,76673.43,21.9,0.06158,6e-05,7.13214]
[1779597774632,35.69,76672.55,21.9,0.06153,6e-05,7.1274]
[1779597780572,35.69,76673.21,21.9,0.06156,6e-05,7.13041]
[1779597786478,35.69,76673.25,21.9,0.06156,6e-05,7.12977]
[1779597787396,35.69,76673.25,21.9,0.06155,6e-05,7.12911]
[1779597792707,35.68,76673.16,21.9,0.06153,6e-05,7.12768]
[1779597793252,35.68,76673.16,21.9,0.06153,6e-05,7.12768]
[1779597801770,35.68,76680.5,21.9,0.06196,6e-05,7.16675]
[1779597802546,35.68,76680.5,21.9,0.06196,6e-05,7.16675]
[1779597804660,35.68,76680.54,21.9,0.06196,6e-05,7.16691]
[1779597805514,35.68,76679.88,21.9,0.06192,6e-05,7.16335]
[1779597810655,35.68,76681.49,21.9,0.06201,6e-05,7.17123]
[1779597816874,35.68,76680.56,21.9,0.06191,6e-05,7.16096]
[1779597824931,35.68,76681.48,21.9,0.06194,6e-05,7.16436]
[1779597830973,35.67,76681.81,21.9,0.06195,6e-05,7.16485]
[1779597836009,35.67,76681.96,21.9,0.06195,6e-05,7.16454]
[1779597841060,35.67,76680.68,21.9,0.06186,6e-05,7.15655]
[1779597846094,35.67,76681.69,21.9,0.0619,6e-05,7.16083]
[1779597846842,35.67,76681.69,21.9,0.0619,6e-05,7.16083]
[1779597859186,35.66,76681.53,21.9,0.06186,6e-05,7.15715]
[1779597864221,35.66,76681.75,21.9,0.06187,6e-05,7.15729]
[1779597870263,35.66,76689.33,21.9,0.06229,6e-05,7.19661]
[1779597872907,35.66,76690.31,21.9,0.06232,6e-05,7.19765]
[1779597876000,35.65,76690.58,21.9,0.06232,6e-05,7.19836]
[1779597881340,35.65,76690.98,21.9,0.06233,6e-05,7.19888]
[1779597882758,35.65,76690.98,21.9,0.06233,6e-05,7.19888]
[1779597883535,35.65,76691.05,21.9,0.06233,6e-05,7.19881]
[1779597890403,35.65,76690.31,21.9,0.06227,6e-05,7.19337]
[1779597895438,35.64,76689.74,21.9,0.06223,6e-05,7.18935]
[1779597901479,35.64,76689.16,21.9,0.06218,6e-05,7.18512]
[1779597906767,35.64,76688.99,21.9,0.06216,6e-05,7.18348]
[1779597906773,35.64,76688.99,21.9,0.06216,6e-05,7.18348]
[1779597906793,35.64,76688.99,21.9,0.06216,6e-05,7.18348]
[1779597907398,35.64,76688.99,21.9,0.06216,6e-05,7.18313]
[1779597907853,35.64,76688.99,21.9,0.06216,6e-05,7.18313]
[1779597913566,35.64,76688.69,21.9,0.06213,6e-05,7.18026]
[1779597921011,35.64,76688.7,21.9,0.06212,6e-05,7.17996]
[1779597927664,35.63,76689.09,21.9,0.06212,6e-05,7.17996]
[1779597934713,35.63,76689.03,21.9,0.06207,6e-05,7.17448]
[1779597939748,35.63,76688.84,21.9,0.06205,6e-05,7.17263]
[1779597949818,35.62,76688.84,21.9,0.06204,6e-05,7.171]
[1779597955860,35.62,76688.61,21.9,0.06201,6e-05,7.16882]
[1779597960894,35.62,76689.06,21.9,0.06203,6e-05,7.17047]
[1779597968951,35.62,76688.56,21.9,0.06199,6e-05,7.16657]
[1779597973985,35.62,76685.18,21.9,0.06178,6e-05,7.14775]
[1779597980036,35.62,76685.18,21.9,0.06177,6e-05,7.14697]
[1779597983955,35.62,76685.11,21.9,0.06177,6e-05,7.14645]
[1779597984589,35.61,76685.04,21.9,0.06176,6e-05,7.14565]
[1779597996154,35.61,76685.12,21.9,0.06171,6e-05,7.14025]
[1779598006223,35.61,76685.58,21.9,0.06172,6e-05,7.14103]
[1779598011259,35.61,76685.18,21.9,0.06169,6e-05,7.13799]
[1779598016294,35.6,76685.29,21.9,0.06168,6e-05,7.13771]
[1779598025617,35.6,76685.29,21.9,0.06168,6e-05,7.13753]
[1779598029428,35.6,76683.93,21.9,0.06158,6e-05,7.12829]
[1779598029870,35.6,76683.93,21.9,0.06158,6e-05,7.12829]
[1779598030487,35.6,76678.09,21.9,0.06124,6e-05,7.09674]
[1779598034420,35.6,76664.44,21.9,0.06045,6e-05,7.02382]
[1779598039456,35.6,76663.34,21.9,0.06038,6e-05,7.01793]
[1779598045498,35.6,76668.22,21.9,0.06066,6e-05,7.04367]
[1779598047282,35.6,76668.22,21.9,0.06066,6e-05,7.04367]
[1779598048072,35.6,76668.05,21.9,0.06065,6e-05,7.0427]
[1779598048093,35.6,76668.05,21.9,0.06065,6e-05,7.0427]
[1779598048182,35.6,76668.05,21.9,0.06065,6e-05,7.0427]
[1779598048230,35.6,76668.05,21.9,0.06065,6e-05,7.0427]
[1779598048682,35.6,76661.58,21.9,0.06028,6e-05,7.00822]
[1779598049710,35.6,76650.07,21.9,0.05962,6e-05,6.94739]
[1779598055573,35.6,76659.77,21.9,0.06015,6e-05,6.9949]
[1779598061450,35.6,76659.54,21.9,0.06013,6e-05,6.99371]
[1779598066649,35.6,76663.94,21.9,0.06039,6e-05,7.01708]
[1779598073785,35.6,76663.97,21.9,0.06039,6e-05,7.01706]
[1779598075676,35.6,76663.72,21.9,0.06037,6e-05,7.01563]
[1779598081364,35.6,76663.8,21.9,0.06038,6e-05,7.01597]
[1779598081867,35.6,76663.8,21.9,0.06038,6e-05,7.01597]
[1779598086558,35.6,76666.22,21.9,0.06051,6e-05,7.02843]
[1779598088619,35.6,76665.88,21.9,0.06049,6e-05,7.02657]
[1779598093596,35.6,76672.12,21.9,0.06084,6e-05,7.05938]
[1779598098877,35.59,76673.85,21.9,0.06094,6e-05,7.06795]
[1779598101109,35.59,76676.16,21.9,0.06107,6e-05,7.08017]
[1779598101622,35.59,76678.87,21.9,0.06123,6e-05,7.09452]
[1779598102682,35.59,76680.85,21.9,0.06134,6e-05,7.10497]
[1779598109257,35.59,76680.98,21.9,0.06134,6e-05,7.10493]
[1779598119017,35.59,76680.54,21.9,0.06126,6e-05,7.09691]
[1779598124053,35.59,76679.14,21.9,0.06118,6e-05,7.08882]
[1779598129088,35.59,76679.02,21.9,0.06116,6e-05,7.08766]
[1779598130951,35.59,76679.02,21.9,0.06116,6e-05,7.08766]
[1779598141172,35.58,76679.02,21.9,0.06115,6e-05,7.08647]
[1779598145638,35.58,76678.92,21.9,0.06114,6e-05,7.08556]
[1779598152370,35.58,76679.06,21.9,0.06114,6e-05,7.08595]
[1779598159298,35.58,76679.05,21.9,0.06113,6e-05,7.08497]
[1779598169370,35.58,76678.93,21.9,0.06112,6e-05,7.0834]
[1779598174405,35.58,76690.95,21.9,0.06178,6e-05,7.14329]
[1779598175716,35.58,76692.08,21.9,0.06184,6e-05,7.14917]
[1779598183468,35.57,76691.3,21.9,0.06178,6e-05,7.14355]
[1779598188766,35.57,76690.5,21.9,0.06173,6e-05,7.1388]
[1779598195077,35.57,76690.24,21.9,0.06171,6e-05,7.13667]
[1779598200587,35.57,76690.04,21.9,0.06168,6e-05,7.13419]
[1779598206795,35.57,76690.48,21.9,0.0617,6e-05,7.13589]
[1779598214685,35.56,76690.48,21.9,0.06168,6e-05,7.13421]
[1779598224755,35.56,76690.49,21.9,0.06166,6e-05,7.13252]
[1779598228898,35.56,76690.49,21.9,0.06166,6e-05,7.13252]
[1779598230978,35.56,76690.49,21.9,0.06165,6e-05,7.13164]
[1779598235546,35.56,76690.75,21.9,0.06162,6e-05,7.12818]
[1779598240868,35.55,76691.21,21.9,0.06164,6e-05,7.12958]
[1779598248925,35.55,76690.75,21.9,0.06159,6e-05,7.12549]
[1779598254487,35.55,76690.86,21.9,0.06159,6e-05,7.12555]
[1779598260909,35.55,76691.74,21.9,0.06163,6e-05,7.12881]
[1779598266762,35.55,76691.76,21.9,0.06162,6e-05,7.12818]
[1779598278130,35.54,76690.89,21.9,0.06154,6e-05,7.12105]
[1779598284177,35.54,76698.47,21.9,0.06197,6e-05,7.16057]
[1779598289212,35.54,76698.23,21.9,0.06195,6e-05,7.15813]
[1779598289577,35.54,76698.23,21.9,0.06195,6e-05,7.15813]
[1779598297268,35.53,76699.12,21.9,0.06195,6e-05,7.15703]
[1779598302303,35.53,76703.13,21.9,0.06217,6e-05,7.17742]
[1779598302729,35.53,76703.13,21.9,0.06217,6e-05,7.17742]
[1779598303217,35.53,76703.13,21.9,0.06217,6e-05,7.17742]
[1779598312374,35.52,76710.15,21.9,0.06255,6e-05,7.21207]
[1779598317408,35.52,76711.01,21.9,0.06258,6e-05,7.21505]
[1779598324457,35.51,76711.88,21.9,0.0626,6e-05,7.2173]
[1779598333520,35.51,76712.33,21.9,0.0626,6e-05,7.21656]
[1779598338555,35.5,76713.9,21.9,0.06267,6e-05,7.22327]
[1779598343590,35.5,76705.77,21.9,0.06217,6e-05,7.17758]
[1779598348625,35.5,76700.18,21.9,0.06182,6e-05,7.14604]
[1779598353280,35.49,76699.2,21.9,0.06173,6e-05,7.13582]
[1779598358696,35.49,76704.01,21.9,0.06199,6e-05,7.16033]
[1779598364739,35.49,76702.3,21.9,0.06188,6e-05,7.14962]
[1779598369773,35.49,76702.11,21.9,0.06185,6e-05,7.1474]
[1779598375815,35.48,76702.23,21.9,0.06184,6e-05,7.14666]
[1779598380850,35.48,76702.22,21.9,0.06183,6e-05,7.14546]
[1779598385884,35.48,76701.69,21.9,0.06179,6e-05,7.14151]
[1779598393941,35.48,76701.92,21.9,0.06178,6e-05,7.14103]
[1779598398976,35.47,76701.62,21.9,0.06175,6e-05,7.13836]
[1779598404014,35.47,76701.18,21.9,0.06171,6e-05,7.13495]
[1779598412079,35.47,76701.22,21.9,0.06167,6e-05,7.12942]
[1779598418115,35.47,76700.98,21.9,0.06164,6e-05,7.12699]
[1779598423150,35.46,76700.83,21.9,0.06162,6e-05,7.12526]
[1779598428185,35.46,76702.29,21.9,0.06169,6e-05,7.13218]
[1779598428874,35.46,76702.29,21.9,0.06169,6e-05,7.13218]
[1779598431843,35.46,76701.52,21.9,0.06164,6e-05,7.12746]
[1779598437253,35.46,76702.16,21.9,0.06167,6e-05,7.12978]
[1779598442288,35.46,76702.14,21.9,0.06166,6e-05,7.1287]
[1779598446894,35.45,76702.09,21.9,0.06165,6e-05,7.12768]
[1779598452358,35.45,76701.53,21.9,0.0616,6e-05,7.12355]
[1779598455886,35.45,76700.78,21.9,0.06155,6e-05,7.11899]
[1779598465448,35.45,76701.34,21.9,0.06156,6e-05,7.12024]
[1779598470484,35.45,76708.4,21.9,0.06197,6e-05,7.15739]
[1779598472656,35.44,76710.07,21.9,0.06203,6e-05,7.16219]
[1779598475900,35.44,76713.43,21.9,0.06222,6e-05,7.17959]
[1779598481563,35.44,76714.0,21.9,0.06224,6e-05,7.1809]
[1779598486598,35.44,76713.71,21.9,0.06221,6e-05,7.17809]
[1779598491633,35.43,76713.92,21.9,0.0622,6e-05,7.17802]
[1779598496668,35.43,76715.18,21.9,0.06227,6e-05,7.18362]
[1779598501704,35.43,76708.27,21.9,0.06184,6e-05,7.14509]
[1779598506739,35.43,76696.65,21.9,0.06116,6e-05,7.08195]
[1779598511773,35.43,76687.23,21.9,0.06061,6e-05,7.0311]
[1779598511806,35.43,76687.23,21.9,0.06061,6e-05,7.0311]
[1779598517816,35.43,76686.75,21.9,0.06058,6e-05,7.02842]
[1779598522851,35.43,76687.17,21.9,0.0606,6e-05,7.03058]
[1779598532921,35.43,76687.85,21.9,0.06061,6e-05,7.03009]
[1779598533827,35.43,76687.85,21.9,0.06061,6e-05,7.03009]
[1779598538963,35.43,76687.07,21.9,0.06056,6e-05,7.02582]
[1779598543998,35.43,76687.64,21.9,0.06059,6e-05,7.02879]
[1779598549033,35.43,76695.51,21.9,0.06105,6e-05,7.07068]
[1779598554067,35.42,76699.98,21.9,0.0613,6e-05,7.09413]
[1779598559103,35.42,76701.5,21.9,0.06138,6e-05,7.10159]
[1779598564138,35.42,76706.45,21.9,0.06166,6e-05,7.12749]
[1779598565805,35.42,76706.45,21.9,0.06166,6e-05,7.12749]
[1779598565927,35.42,76710.99,21.9,0.06193,6e-05,7.1518]
[1779598566904,35.42,76715.31,21.9,0.06218,6e-05,7.17496]
[1779598573201,35.42,76728.64,21.9,0.06295,6e-05,7.24533]
[1779598578097,35.41,76718.92,21.9,0.06236,6e-05,7.19133]
[1779598583271,35.41,76717.56,21.9,0.06226,6e-05,7.18221]
[1779598587109,35.41,76718.2,21.9,0.06229,6e-05,7.18495]
[1779598594955,35.41,76717.28,21.9,0.06223,6e-05,7.17949]
[1779598601397,35.4,76709.46,21.9,0.06171,6e-05,7.13029]
[1779598602545,35.4,76709.46,21.9,0.06171,6e-05,7.13029]
[1779598608451,35.4,76707.04,21.9,0.06155,6e-05,7.11621]
[1779598616576,35.4,76707.03,21.9,0.06155,6e-05,7.11571]
[1779598623705,35.4,76706.83,21.9,0.06152,6e-05,7.11309]
[1779598628432,35.39,76706.83,21.9,0.06151,6e-05,7.11228]
[1779598636648,35.39,76707.14,21.9,0.06151,6e-05,7.11232]
[1779598637984,35.39,76707.14,21.9,0.06151,6e-05,7.11232]
[1779598644704,35.39,76707.15,21.9,0.06149,6e-05,7.11099]
[1779598651363,35.39,76707.14,21.9,0.06149,6e-05,7.11024]
[1779598651413,35.39,76707.14,21.9,0.06149,6e-05,7.11024]
[1779598652529,35.39,76707.14,21.9,0.06145,6e-05,7.10575]
[1779598661461,35.38,76707.15,21.9,0.06144,6e-05,7.10496]
[1779598666858,35.38,76707.15,21.9,0.06142,6e-05,7.10328]
[1779598678942,35.38,76706.93,21.9,0.06139,6e-05,7.1001]
[1779598683414,35.38,76705.96,21.9,0.06132,6e-05,7.09423]
[1779598689012,35.37,76705.54,21.9,0.06129,6e-05,7.09105]
[1779598692123,35.37,76706.37,21.9,0.06133,6e-05,7.0952]
[1779598698836,35.37,76708.01,21.9,0.06142,6e-05,7.10303]
[1779598707137,35.37,76707.25,21.9,0.06135,6e-05,7.09728]
[1779598712173,35.37,76707.05,21.9,0.0613,6e-05,7.09143]
[1779598717208,35.36,76706.54,21.9,0.06126,6e-05,7.08793]
[1779598722243,35.36,76707.84,21.9,0.06133,6e-05,7.09416]
[1779598727278,35.36,76707.3,21.9,0.06129,6e-05,7.0905]
[1779598732314,35.36,76707.88,21.9,0.06132,6e-05,7.09286]
[1779598737350,35.36,76707.51,21.9,0.06129,6e-05,7.0901]
[1779598742385,35.36,76707.31,21.9,0.06127,6e-05,7.08828]
[1779598748044,35.35,76697.4,21.9,0.06068,6e-05,7.0344]
[1779598754470,35.35,76696.79,21.9,0.06064,6e-05,7.03069]
[1779598759505,35.35,76696.79,21.9,0.06064,6e-05,7.03044]
[1779598764540,35.35,76701.51,21.9,0.06091,6e-05,7.05548]
[1779598767928,35.35,76702.34,21.9,0.06096,6e-05,7.05976]
[1779598774582,35.35,76701.78,21.9,0.06089,6e-05,7.05231]
[1779598779646,35.35,76702.63,21.9,0.06093,6e-05,7.05639]
[1779598786082,35.35,76697.24,21.9,0.06062,6e-05,7.02724]
[1779598791730,35.35,76691.04,21.9,0.06026,6e-05,6.99408]
[1779598797093,35.35,76690.84,21.9,0.06025,6e-05,6.99313]
[1779598802808,35.35,76690.77,21.9,0.06024,6e-05,6.99287]
[1779598806007,35.35,76688.57,21.9,0.06012,6e-05,6.98118]
[1779598812879,35.35,76683.15,21.9,0.05981,6e-05,6.95291]
[1779598822261,35.35,76682.57,21.9,0.05978,6e-05,6.95014]
[1779598834031,35.36,76683.48,21.9,0.05982,6e-05,6.9523]
[1779598839066,35.36,76683.39,21.9,0.05982,6e-05,6.95211]
[1779598842449,35.36,76683.64,21.9,0.05983,6e-05,6.9536]
[1779598848775,35.36,76683.58,21.9,0.05983,6e-05,6.95344]
[1779598854890,35.36,76687.03,21.9,0.06003,6e-05,6.97223]
[1779598860213,35.36,76687.75,21.9,0.06008,6e-05,6.9762]
[1779598865248,35.36,76687.61,21.9,0.06007,6e-05,6.97556]
[1779598866235,35.36,76687.61,21.9,0.06007,6e-05,6.97556]
[1779598870580,35.36,76686.86,21.9,0.06003,6e-05,6.97166]
[1779598870857,35.36,76686.86,21.9,0.06003,6e-05,6.97166]
[1779598876271,35.36,76686.94,21.9,0.06003,6e-05,6.97227]
[1779598883374,35.36,76683.58,21.9,0.05985,6e-05,6.95477]
[1779598887076,35.36,76683.66,21.9,0.05985,6e-05,6.95529]
[1779598892437,35.36,76683.52,21.9,0.05982,6e-05,6.95093]
[1779598898479,35.36,76682.66,21.9,0.05977,6e-05,6.94663]
[1779598903514,35.36,76683.98,21.9,0.05985,6e-05,6.95391]
[1779598907683,35.36,76684.17,21.9,0.05986,6e-05,6.955]
[1779598914591,35.36,76684.26,21.9,0.05987,6e-05,6.95577]
[1779598919626,35.36,76685.02,21.9,0.05991,6e-05,6.95993]
[1779598922108,35.36,76684.73,21.9,0.0599,6e-05,6.95839]
[1779598923271,35.36,76682.32,21.9,0.05976,6e-05,6.94565]
[1779598924170,35.36,76682.32,21.9,0.05976,6e-05,6.94565]
[1779598924748,35.36,76682.29,21.9,0.05976,6e-05,6.94554]
[1779598932444,35.36,76681.36,21.9,0.05971,6e-05,6.94069]
[1779598938057,35.36,76675.61,21.9,0.05938,6e-05,6.91077]
[1779598938216,35.36,76675.61,21.9,0.05938,6e-05,6.91077]
[1779598940744,35.36,76677.97,21.9,0.05952,6e-05,6.92354]
[1779598941217,35.36,76677.97,21.9,0.05952,6e-05,6.92354]
[1779598943791,35.36,76677.33,21.9,0.05949,6e-05,6.92029]
[1779598949836,35.37,76677.91,21.9,0.05953,6e-05,6.92397]
[1779598951421,35.37,76677.12,21.9,0.05948,6e-05,6.91986]
[1779598951504,35.37,76677.12,21.9,0.05948,6e-05,6.91986]
[1779598952534,35.37,76677.23,21.9,0.05946,6e-05,6.9166]
[1779598953043,35.37,76677.23,21.9,0.05946,6e-05,6.9166]
[1779598955419,35.37,76677.72,21.9,0.05949,6e-05,6.91949]
[1779598956489,35.37,76677.73,21.9,0.05949,6e-05,6.91964]
[1779598957258,35.37,76677.73,21.9,0.05949,6e-05,6.91974]
[1779598958503,35.37,76677.59,21.9,0.05948,6e-05,6.9191]
[1779598959293,35.37,76677.33,21.9,0.05947,6e-05,6.91782]
[1779598961248,35.37,76677.5,21.9,0.05948,6e-05,6.91883]
[1779598961351,35.37,76677.5,21.9,0.05948,6e-05,6.91894]
[1779598963427,35.37,76677.35,21.9,0.05947,6e-05,6.91776]
[1779598970491,35.33,76677.31,21.9,0.05927,6e-05,6.89909]
[1779598976019,35.29,76677.31,21.9,0.05908,6e-05,6.88186]
[1779598981054,35.29,76676.97,21.9,0.05904,6e-05,6.87861]
[1779598984288,35.29,76677.63,21.9,0.05907,6e-05,6.88127]
[1779598990117,35.27,76676.98,21.9,0.05891,6e-05,6.86673]
[1779598995152,35.23,76676.88,21.9,0.05873,6e-05,6.84992]
[1779598998350,35.23,76676.62,22.0,0.05869,6e-05,6.8465]
[1779599000411,35.23,76676.74,22.1,0.05869,6e-05,6.84642]
[1779599002471,35.22,76676.88,22.3,0.05867,6e-05,6.84498]
[1779599002476,35.22,76676.88,22.3,0.05867,6e-05,6.84498]
[1779599002478,35.22,76676.88,22.3,0.05867,6e-05,6.84498]
[1779599002495,35.22,76676.88,22.3,0.05867,6e-05,6.84498]
[1779599003208,35.22,76677.08,22.3,0.05868,6e-05,6.84525]
[1779599004530,35.22,76677.15,22.3,0.05867,6e-05,6.84482]
[1779599005222,35.19,76677.29,22.3,0.05853,6e-05,6.83221]
[1779599005468,35.19,76677.29,22.3,0.05853,6e-05,6.83221]
[1779599011264,35.04,76681.12,22.3,0.05791,6e-05,6.7739]
[1779599011827,35.04,76681.12,22.3,0.05791,6e-05,6.7739]
[1779599012023,35.04,76681.12,22.3,0.05791,6e-05,6.7739]
[1779599017308,34.9,76685.79,22.3,0.05742,6e-05,6.7292]
[1779599021238,34.85,76685.29,22.3,0.05716,6e-05,6.70508]
[1779599030545,34.66,76685.28,22.3,0.05613,6e-05,6.60976]
[1779599036440,34.54,76686.05,22.3,0.05556,6e-05,6.55683]
[1779599041475,34.48,76689.84,22.3,0.05545,6e-05,6.54686]
[1779599046510,34.41,76690.53,22.3,0.05511,6e-05,6.51539]
[1779599051545,34.39,76688.1,22.3,0.05488,6e-05,6.49341]
[1779599056580,34.38,76687.31,22.3,0.0548,6e-05,6.48609]
[1779599061615,34.38,76688.32,22.3,0.05482,6e-05,6.48825]
[1779599069671,34.37,76688.24,22.3,0.05476,6e-05,6.48279]
[1779599074705,34.36,76688.28,22.3,0.0547,6e-05,6.47606]
[1779599079741,34.35,76688.32,22.3,0.05467,6e-05,6.47319]
[1779599084776,34.35,76688.3,22.3,0.05464,6e-05,6.47002]
[1779599090818,34.34,76688.74,22.3,0.05462,6e-05,6.46807]
[1779599095854,34.33,76691.05,22.3,0.05471,6e-05,6.47718]
[1779599100889,34.31,76689.84,22.3,0.05455,6e-05,6.46227]
[1779599107494,34.31,76688.4,22.3,0.05446,6e-05,6.45355]
[1779599113981,34.3,76688.78,22.3,0.05442,6e-05,6.44924]
[1779599122038,34.29,76688.51,22.3,0.05435,5e-05,6.44341]
[1779599127399,34.29,76683.58,22.3,0.05407,5e-05,6.41606]
[1779599133132,34.28,76683.54,22.3,0.05405,5e-05,6.41486]
[1779599139157,34.27,76678.29,22.3,0.05368,5e-05,6.37803]
[1779599145203,34.27,76677.9,22.3,0.05363,5e-05,6.37339]
[1779599148043,34.27,76672.14,22.3,0.05331,5e-05,6.34261]
[1779599154907,34.26,76662.82,22.3,0.05279,5e-05,6.29275]
[1779599155273,34.26,76662.75,22.3,0.05277,5e-05,6.29153]
[1779599155458,34.26,76662.75,22.3,0.05277,5e-05,6.29153]
[1779599156793,34.26,76662.56,22.3,0.05277,5e-05,6.29083]
[1779599159898,34.26,76661.3,22.3,0.05271,5e-05,6.28521]
[1779599165133,34.27,76660.87,22.3,0.0527,5e-05,6.2839]
[1779599166036,34.27,76661.04,22.3,0.05271,5e-05,6.28571]
[1779599167263,34.27,76668.75,22.3,0.05313,5e-05,6.32592]
[1779599167357,34.27,76674.54,22.3,0.05345,5e-05,6.35623]
[1779599172392,34.26,76674.29,22.3,0.05342,5e-05,6.35313]
[1779599177443,34.26,76665.42,22.3,0.05292,5e-05,6.30554]
[1779599183404,34.26,76664.97,22.3,0.05288,5e-05,6.30209]
[1779599187856,34.26,76663.47,22.3,0.05279,5e-05,6.29294]
[1779599187909,34.26,76661.21,22.3,0.05266,5e-05,6.28073]
[1779599188565,34.26,76661.21,22.3,0.05266,5e-05,6.28073]
[1779599189480,34.26,76660.8,22.3,0.05264,5e-05,6.27861]
[1779599194562,34.26,76656.56,22.3,0.0524,5e-05,6.2544]
[1779599204632,34.27,76655.03,22.3,0.05235,5e-05,6.25012]
[1779599205958,34.27,76655.03,22.3,0.05235,5e-05,6.25012]
[1779599206545,34.27,76655.03,22.3,0.05236,5e-05,6.25087]
[1779599206598,34.27,76655.03,22.3,0.05236,5e-05,6.25087]
[1779599207597,34.27,76654.8,22.3,0.05235,5e-05,6.24953]
[1779599210437,34.27,76650.48,22.3,0.05212,5e-05,6.22772]
[1779599215306,34.27,76648.18,22.3,0.05202,5e-05,6.21799]
[1779599219942,34.28,76650.53,22.3,0.05217,5e-05,6.23221]
[1779599225780,34.28,76653.97,22.3,0.05238,5e-05,6.25272]
[1779599229650,34.28,76654.95,22.3,0.05245,5e-05,6.25891]
[1779599230988,34.29,76654.86,22.3,0.05245,5e-05,6.25882]
[1779599232754,34.29,76658.5,22.3,0.05265,5e-05,6.27834]
[1779599238871,34.29,76658.31,22.3,0.05267,5e-05,6.27985]
[1779599242597,34.29,76657.9,22.3,0.05265,5e-05,6.27844]
[1779599247158,34.3,76652.77,22.3,0.0524,5e-05,6.25382]
[1779599253547,34.3,76645.84,22.3,0.05203,5e-05,6.21794]
[1779599254621,34.31,76645.79,22.3,0.05204,5e-05,6.21814]
[1779599260513,34.31,76645.68,22.3,0.05205,5e-05,6.21979]
[1779599265865,34.31,76645.69,22.3,0.05205,5e-05,6.21975]
[1779599266062,34.31,76645.71,22.3,0.05205,5e-05,6.21974]
[1779599274519,34.31,76645.59,22.3,0.05205,5e-05,6.21899]
[1779599274869,34.31,76645.59,22.3,0.05205,5e-05,6.21899]
[1779599274971,34.31,76645.59,22.3,0.05204,5e-05,6.21803]
[1779599280908,34.31,76645.92,22.3,0.05205,5e-05,6.2191]
[1779599281169,34.31,76650.75,22.3,0.0523,5e-05,6.24364]
[1779599284369,34.3,76651.06,22.3,0.05231,5e-05,6.24485]
[1779599284471,34.3,76651.06,22.3,0.05231,5e-05,6.24466]
[1779599286835,34.3,76651.3,22.3,0.05232,5e-05,6.24573]
[1779599286936,34.3,76651.3,22.3,0.05232,5e-05,6.24557]
[1779599292565,34.3,76650.96,22.3,0.05229,5e-05,6.24287]
[1779599292908,34.3,76650.38,22.3,0.05226,5e-05,6.2397]
[1779599293253,34.3,76655.23,22.3,0.05252,5e-05,6.26501]
[1779599298289,34.31,76654.33,22.3,0.05249,5e-05,6.26209]
[1779599302529,34.31,76654.15,22.3,0.05249,5e-05,6.26223]
[1779599303873,34.31,76654.31,22.3,0.05251,5e-05,6.26377]
[1779599306541,34.31,76656.25,22.3,0.05262,5e-05,6.27448]
[1779599306801,34.31,76656.25,22.3,0.05263,5e-05,6.27482]
[1779599306825,34.31,76656.25,22.3,0.05263,5e-05,6.27482]
[1779599306874,34.31,76656.25,22.3,0.05263,5e-05,6.27482]
[1779599306953,34.31,76656.25,22.3,0.05263,5e-05,6.27482]
[1779599307471,34.31,76656.25,22.3,0.05263,5e-05,6.27482]
[1779599311082,34.31,76655.29,22.3,0.05258,5e-05,6.27029]
[1779599311678,34.31,76655.29,22.3,0.05256,5e-05,6.26723]
[1779599314125,34.31,76660.43,22.3,0.05284,5e-05,6.29443]
[1779599315928,34.32,76660.24,22.3,0.05284,5e-05,6.29407]
[1779599318764,34.32,76666.77,22.3,0.0532,5e-05,6.32873]
[1779599319437,34.32,76657.2,22.3,0.05268,5e-05,6.27884]
[1779599320637,34.32,76657.2,22.3,0.05268,5e-05,6.27884]
[1779599321452,34.32,76657.37,22.3,0.05269,5e-05,6.27971]
[1779599325551,34.32,76656.91,22.3,0.05267,5e-05,6.27835]
[1779599331521,34.32,76656.54,22.3,0.05268,5e-05,6.27886]
[1779599337563,34.33,76657.18,22.3,0.05273,5e-05,6.28424]
[1779599338789,34.33,76658.07,22.3,0.05279,5e-05,6.28917]
[1779599343036,34.33,76664.62,22.3,0.05315,5e-05,6.32429]
[1779599343605,34.33,76664.68,22.3,0.05316,5e-05,6.32488]
[1779599348640,34.33,76664.41,22.3,0.05312,5e-05,6.32143]
[1779599354336,34.32,76664.46,22.3,0.05311,5e-05,6.32008]
[1779599354337,34.32,76664.46,22.3,0.05311,5e-05,6.32008]
[1779599359717,34.32,76667.9,22.3,0.05326,5e-05,6.33498]
[1779599364752,34.31,76671.75,22.3,0.05345,5e-05,6.35277]
[1779599365861,34.31,76671.75,22.3,0.05345,5e-05,6.35277]
[1779599365950,34.31,76671.47,22.3,0.05343,5e-05,6.35086]
[1779599371801,34.32,76671.66,22.3,0.05342,5e-05,6.34937]
[1779599383887,34.32,76671.81,22.3,0.05346,5e-05,6.35254]
[1779599386521,34.32,76673.31,22.3,0.05354,5e-05,6.3605]
[1779599386619,34.32,76673.31,22.3,0.05354,5e-05,6.36082]
[1779599388781,34.32,76673.06,22.3,0.05352,5e-05,6.359]
[1779599388922,34.32,76673.15,22.3,0.05352,5e-05,6.35894]
[1779599390167,34.32,76673.15,22.3,0.05352,5e-05,6.35894]
[1779599390252,34.32,76668.74,22.3,0.05329,5e-05,6.3364]
[1779599391062,34.32,76668.74,22.3,0.05329,5e-05,6.3364]
[1779599391073,34.32,76665.35,22.3,0.05311,5e-05,6.31884]
[1779599392136,34.32,76665.35,22.3,0.05311,5e-05,6.31884]
[1779599398166,34.32,76663.78,22.3,0.05303,5e-05,6.31138]
[1779599404027,34.33,76656.8,22.3,0.05267,5e-05,6.27707]
[1779599411076,34.33,76657.32,22.3,0.05272,5e-05,6.28195]
[1779599417118,34.33,76654.67,22.3,0.0526,5e-05,6.27021]
[1779599422154,34.34,76650.81,22.3,0.05242,5e-05,6.25253]
[1779599426191,34.34,76648.47,22.3,0.0523,5e-05,6.24167]
[1779599431217,34.35,76643.98,22.3,0.05206,5e-05,6.21741]
[1779599436252,34.35,76645.92,22.3,0.05219,5e-05,6.22941]
[1779599441287,34.35,76647.3,22.3,0.05228,5e-05,6.2384]
[1779599446322,34.36,76643.59,22.3,0.0521,5e-05,6.2214]
[1779599451357,34.36,76643.47,22.3,0.05212,5e-05,6.22284]
[1779599456392,34.37,76642.9,22.3,0.05211,5e-05,6.22198]
[1779599462434,34.37,76643.32,22.3,0.05216,5e-05,6.22654]
[1779599467469,34.38,76645.22,22.3,0.05228,5e-05,6.23829]
[1779599472503,34.38,76649.85,22.3,0.05255,5e-05,6.26391]
[1779599477539,34.38,76650.58,22.3,0.05261,5e-05,6.26941]
[1779599482575,34.39,76650.37,22.3,0.05261,5e-05,6.27009]
[1779599487610,34.39,76649.41,22.3,0.05258,5e-05,6.26695]
[1779599492645,34.39,76649.23,22.3,0.05256,5e-05,6.26408]
[1779599497680,34.4,76649.2,22.3,0.05258,5e-05,6.26576]
[1779599502715,34.4,76650.94,22.3,0.05269,5e-05,6.27652]
[1779599507750,34.41,76653.37,22.3,0.05284,5e-05,6.29073]
[1779599512785,34.41,76654.98,22.3,0.05294,5e-05,6.30065]
[1779599517820,34.41,76656.6,22.3,0.05305,5e-05,6.31058]
[1779599522866,34.42,76656.46,22.3,0.05306,5e-05,6.31144]
[1779599527901,34.42,76654.04,22.3,0.05294,5e-05,6.30052]
[1779599532935,34.42,76653.41,22.3,0.05293,5e-05,6.29892]
[1779599537970,34.43,76656.34,22.3,0.0531,5e-05,6.31567]
[1779599543006,34.43,76656.89,22.3,0.05315,5e-05,6.32003]
[1779599548044,34.43,76654.07,22.3,0.05301,5e-05,6.30704]
[1779599553079,34.43,76651.48,22.3,0.05286,5e-05,6.29159]
[1779599558114,34.44,76651.27,22.3,0.05287,5e-05,6.29227]
[1779599563149,34.44,76651.26,22.3,0.05289,5e-05,6.29395]
[1779599568184,34.45,76651.0,22.3,0.05289,5e-05,6.29431]
[1779599575233,34.45,76650.95,22.3,0.05291,5e-05,6.29641]
[1779599580269,34.45,76650.96,22.3,0.05293,5e-05,6.29811]
[1779599585304,34.46,76654.13,22.3,0.05312,5e-05,6.31633]
[1779599590339,34.46,76656.91,22.3,0.05329,5e-05,6.33217]
[1779599595375,34.46,76655.3,22.3,0.05321,5e-05,6.32524]
[1779599602571,34.47,76655.21,22.3,0.05322,5e-05,6.32594]
[1779599609473,34.47,76655.89,22.3,0.05329,5e-05,6.33234]
[1779599614509,34.47,76656.04,22.3,0.05328,5e-05,6.33075]
[1779599619542,34.48,76655.59,22.3,0.05327,5e-05,6.32987]
[1779599620436,34.48,76655.59,22.3,0.05327,5e-05,6.32987]
[1779599627599,34.48,76656.15,22.3,0.05333,5e-05,6.33507]
[1779599632634,34.49,76655.66,22.3,0.05332,5e-05,6.33397]
[1779599637660,34.49,76655.66,22.3,0.05333,5e-05,6.33511]
[1779599643289,34.49,76656.3,22.3,0.05338,5e-05,6.34011]
[1779599648028,34.49,76657.14,22.3,0.05344,5e-05,6.34581]
[1779599653785,34.5,76651.13,22.3,0.05314,5e-05,6.31647]
[1779599658819,34.5,76652.36,22.3,0.05322,5e-05,6.3243]
[1779599663854,34.5,76649.8,22.3,0.0531,5e-05,6.31261]
[1779599668890,34.51,76651.32,22.3,0.05319,5e-05,6.32191]
[1779599683005,34.51,76652.46,22.3,0.05327,5e-05,6.32788]
[1779599688041,34.52,76656.53,22.3,0.0535,5e-05,6.35014]
[1779599694083,34.52,76656.53,22.3,0.05352,5e-05,6.35155]
[1779599700125,34.52,76656.52,22.3,0.05353,5e-05,6.35291]
[1779599701565,34.52,76656.52,22.3,0.05353,5e-05,6.35291]
[1779599701980,34.52,76656.52,22.3,0.05353,5e-05,6.35291]
[1779599703656,34.52,76656.28,22.3,0.05352,5e-05,6.35214]
[1779599706182,34.53,76655.25,22.3,0.05347,5e-05,6.3473]
[1779599706606,34.53,76655.25,22.3,0.05347,5e-05,6.3473]
[1779599707908,34.53,76655.25,22.3,0.05348,5e-05,6.34804]
[1779599710531,34.53,76645.75,22.3,0.05297,5e-05,6.2997]
[1779599710873,34.53,76645.75,22.3,0.05297,5e-05,6.2997]
[1779599719260,34.53,76647.35,22.3,0.05309,5e-05,6.31102]
[1779599726310,34.54,76648.19,22.3,0.05316,5e-05,6.31729]
[1779599733358,34.54,76648.19,22.3,0.05315,5e-05,6.31539]
[1779599738395,34.54,76647.29,22.3,0.05312,5e-05,6.3121]
[1779599742094,34.55,76647.46,22.3,0.05313,5e-05,6.31351]
[1779599746434,34.55,76647.3,22.3,0.05314,5e-05,6.31401]
[1779599752495,34.55,76647.19,22.3,0.05315,5e-05,6.31551]
[1779599754001,34.55,76647.19,22.3,0.05315,5e-05,6.31551]
[1779599754609,34.55,76647.19,22.3,0.05315,5e-05,6.31551]
[1779599758650,34.55,76647.19,22.3,0.05316,5e-05,6.31602]
[1779599759019,34.55,76647.19,22.3,0.05316,5e-05,6.31602]
[1779599764533,34.56,76647.15,22.3,0.05318,5e-05,6.31807]
[1779599764579,34.56,76647.02,22.3,0.05317,5e-05,6.31764]
[1779599770278,34.56,76644.17,22.3,0.05301,5e-05,6.30172]
[1779599778677,34.55,76643.71,22.3,0.05294,5e-05,6.2948]
[1779599784718,34.54,76645.74,22.3,0.05302,5e-05,6.3027]
[1779599792563,34.54,76645.71,22.3,0.05301,5e-05,6.30212]
[1779599792775,34.53,76645.61,22.3,0.05295,5e-05,6.29486]
[1779599793388,34.53,76645.61,22.3,0.05295,5e-05,6.29486]
[1779599799827,34.54,76645.29,22.3,0.05295,5e-05,6.29512]
[1779599804862,34.54,76637.98,22.3,0.05257,5e-05,6.259]
[1779599809897,34.55,76637.11,22.3,0.05254,5e-05,6.25619]
[1779599816760,34.55,76637.4,22.3,0.05257,5e-05,6.25869]
[1779599816971,34.55,76637.4,22.3,0.05257,5e-05,6.25869]
[1779599817067,34.55,76637.4,22.3,0.05258,5e-05,6.26003]
[1779599817989,34.55,76637.4,22.3,0.05258,5e-05,6.26003]
[1779599818066,34.55,76637.4,22.3,0.05258,5e-05,6.25969]
[1779599822188,34.55,76636.4,22.3,0.05254,5e-05,6.25595]
[1779599823197,34.55,76633.18,22.3,0.05237,5e-05,6.23985]
[1779599829041,34.56,76632.37,22.3,0.05235,5e-05,6.238]
[1779599834076,34.56,76634.34,22.3,0.05248,5e-05,6.24996]
[1779599839111,34.57,76635.42,22.3,0.05256,5e-05,6.25731]
[1779599844146,34.57,76640.25,22.3,0.05283,5e-05,6.28368]
[1779599849181,34.57,76639.83,22.3,0.05283,5e-05,6.28319]
[1779599856232,34.58,76639.6,22.3,0.05281,5e-05,6.28066]
[1779599865295,34.58,76638.99,22.3,0.05281,5e-05,6.28069]
[1779599870329,34.59,76638.85,22.3,0.05282,5e-05,6.28173]
[1779599878386,34.59,76637.49,22.3,0.05278,5e-05,6.27767]
[1779599886166,34.59,76637.49,22.3,0.05278,5e-05,6.27767]
[1779599891477,34.6,76638.12,22.3,0.05286,5e-05,6.28559]
[1779599899534,34.61,76638.54,22.3,0.05292,5e-05,6.29055]
[1779599904570,34.61,76637.48,22.3,0.05288,5e-05,6.28686]
[1779599909605,34.62,76633.68,22.3,0.05269,5e-05,6.26918]
[1779599914639,34.62,76634.73,22.3,0.05274,5e-05,6.2726]
[1779599919675,34.62,76633.75,22.3,0.05271,5e-05,6.26979]
[1779599928880,34.62,76633.75,22.3,0.05271,5e-05,6.26979]
[1779599928981,34.63,76633.75,22.3,0.05275,5e-05,6.27309]
[1779599935787,34.64,76635.36,22.3,0.05286,5e-05,6.28364]
[1779599940822,34.64,76637.99,22.3,0.05301,5e-05,6.2987]
[1779599950892,34.65,76634.4,22.3,0.05285,5e-05,6.28321]
[1779599955927,34.65,76630.31,22.3,0.05265,5e-05,6.26394]
[1779599960962,34.65,76630.23,22.3,0.05267,5e-05,6.26519]
[1779599963113,34.65,76631.22,22.3,0.05272,5e-05,6.27056]
[1779599963215,34.65,76630.82,22.3,0.0527,5e-05,6.26882]
[1779599963481,34.65,76630.82,22.3,0.0527,5e-05,6.26882]
[1779599963820,34.65,76630.82,22.3,0.0527,5e-05,6.26882]
[1779599964464,34.65,76628.87,22.3,0.0526,5e-05,6.25918]
[1779599964745,34.65,76628.87,22.3,0.0526,5e-05,6.25918]
[1779599970832,34.65,76624.9,22.3,0.05238,5e-05,6.23761]
[1779599971314,34.65,76624.89,22.3,0.05235,5e-05,6.23346]
[1779599973228,34.65,76625.23,22.3,0.05236,5e-05,6.23488]
[1779599976538,34.65,76626.12,22.3,0.0524,5e-05,6.23849]
[1779599983117,34.64,76626.29,22.3,0.05238,5e-05,6.23684]
[1779599983767,34.64,76626.29,22.3,0.05238,5e-05,6.23684]
[1779599988847,34.64,76625.56,22.3,0.05233,5e-05,6.23188]
[1779599989159,34.64,76625.48,22.3,0.05232,5e-05,6.23085]
[1779599994876,34.64,76625.48,22.3,0.05232,5e-05,6.23085]
[1779599995202,34.63,76626.37,22.3,0.05234,5e-05,6.23338]
[1779600000237,34.63,76626.74,22.3,0.05235,5e-05,6.23368]
[1779600005272,34.63,76628.77,22.3,0.05244,5e-05,6.24242]
[1779600010307,34.62,76629.53,22.3,0.05246,5e-05,6.24467]
[1779600015342,34.62,76627.81,22.3,0.05235,5e-05,6.23431]
[1779600018825,34.62,76629.46,22.3,0.05243,5e-05,6.2421]
[1779600018832,34.62,76632.62,22.3,0.05259,5e-05,6.25756]
[1779600026191,34.62,76632.7,22.3,0.05259,5e-05,6.25685]
[1779600031454,34.61,76632.49,22.3,0.05251,5e-05,6.24875]
[1779600036490,34.61,76626.57,22.3,0.05218,5e-05,6.21694]
[1779600048588,34.6,76626.91,22.3,0.05216,5e-05,6.2152]
[1779600057651,34.59,76627.11,22.3,0.05214,5e-05,6.21365]
[1779600062707,34.59,76627.04,22.3,0.05213,5e-05,6.21183]
[1779600071768,34.59,76626.35,22.3,0.05206,5e-05,6.20572]
[1779600076804,34.58,76626.45,22.3,0.05205,5e-05,6.20482]
[1779600081839,34.58,76626.38,22.3,0.05203,5e-05,6.20276]
[1779600087576,34.58,76626.41,22.3,0.05203,5e-05,6.20235]
[1779600092916,34.57,76626.38,22.3,0.05197,5e-05,6.19593]
[1779600097950,34.57,76626.4,22.3,0.05196,5e-05,6.19467]
[1779600103993,34.57,76626.4,22.3,0.05194,5e-05,6.19305]
[1779600105832,34.57,76626.4,22.3,0.05194,5e-05,6.19305]
[1779600111042,34.56,76625.98,22.3,0.0519,5e-05,6.18907]
[1779600117083,34.56,76626.16,22.3,0.05189,5e-05,6.1884]
[1779600122118,34.56,76626.34,22.3,0.05189,5e-05,6.18802]
[1779600127154,34.55,76626.12,22.3,0.05186,5e-05,6.1856]
[1779600132189,34.55,76625.53,22.3,0.05182,5e-05,6.18132]
[1779600137224,34.55,76624.24,22.3,0.05173,5e-05,6.17352]
[1779600141442,34.55,76624.25,22.3,0.05173,5e-05,6.17333]
[1779600148307,34.54,76624.25,22.3,0.05171,5e-05,6.17092]
[1779600153343,34.54,76623.55,22.3,0.05163,5e-05,6.16242]
[1779600159385,34.54,76624.05,22.3,0.05164,5e-05,6.16356]
[1779600159527,34.54,76624.05,22.3,0.05164,5e-05,6.16356]
[1779600159579,34.54,76624.05,22.3,0.05164,5e-05,6.16356]
[1779600165427,34.53,76624.87,22.3,0.05167,5e-05,6.16628]
[1779600170462,34.53,76624.55,22.3,0.05164,5e-05,6.16346]
[1779600181540,34.53,76624.58,22.3,0.05161,5e-05,6.16101]
[1779600189729,34.53,76623.45,22.3,0.05155,5e-05,6.1546]
[1779600195639,34.52,76621.92,22.3,0.05144,5e-05,6.14441]
[1779600200673,34.52,76622.5,22.3,0.05146,5e-05,6.14629]
[1779600202607,34.52,76622.52,22.3,0.05146,5e-05,6.14617]
[1779600202637,34.52,76622.52,22.3,0.05146,5e-05,6.14617]
[1779600202666,34.52,76622.52,22.3,0.05146,5e-05,6.14617]
[1779600212580,34.51,76622.46,22.3,0.0514,5e-05,6.13998]
[1779600213909,34.51,76622.16,22.3,0.05139,5e-05,6.13824]
[1779600223592,34.5,76622.16,22.3,0.05132,5e-05,6.13181]
[1779600228330,34.5,76622.16,22.3,0.05131,5e-05,6.13117]
[1779600235612,34.48,76622.13,22.3,0.05123,5e-05,6.12312]
[1779600236575,34.48,76622.13,22.3,0.05123,5e-05,6.12312]
[1779600243163,34.47,76621.06,22.3,0.05112,5e-05,6.11278]
[1779600247598,34.47,76621.06,22.3,0.0511,5e-05,6.11139]
[1779600253043,34.45,76618.36,22.3,0.05089,5e-05,6.09096]
[1779600258076,34.45,76621.37,22.3,0.05101,5e-05,6.10286]
[1779600263111,34.44,76622.04,22.3,0.05101,5e-05,6.10282]
[1779600268145,34.43,76621.97,22.3,0.05097,5e-05,6.09909]
[1779600274192,34.43,76621.43,22.3,0.05088,5e-05,6.08868]
[1779600279226,34.42,76621.02,22.3,0.05082,5e-05,6.08338]
[1779600284263,34.41,76621.09,22.3,0.05079,5e-05,6.08054]
[1779600289297,34.41,76620.88,22.3,0.05075,5e-05,6.07633]
[1779600295340,34.4,76621.22,22.3,0.05073,5e-05,6.07431]
[1779600300375,34.39,76620.88,22.3,0.05068,5e-05,6.06951]
[1779600305410,34.38,76620.36,22.3,0.05062,5e-05,6.06386]
[1779600318501,34.37,76620.06,22.3,0.05052,5e-05,6.05465]
[1779600326368,34.37,76619.78,22.3,0.05049,5e-05,6.05148]
[1779600331592,34.35,76619.18,22.3,0.05037,5e-05,6.03899]
[1779600337634,34.35,76615.73,22.3,0.05016,5e-05,6.0184]
[1779600339247,34.35,76614.66,22.3,0.05009,5e-05,6.01249]
[1779600344683,34.34,76610.99,22.3,0.04987,5e-05,5.99108]
[1779600349718,34.33,76603.67,22.3,0.04947,5e-05,5.95217]
[1779600354753,34.33,76598.22,22.3,0.04917,5e-05,5.92285]
[1779600359788,34.33,76595.44,22.3,0.04901,5e-05,5.90717]
[1779600364823,34.32,76591.16,22.3,0.04878,5e-05,5.88417]
[1779600369858,34.32,76588.98,22.3,0.04865,5e-05,5.87182]
[1779600374893,34.32,76588.34,22.3,0.0486,5e-05,5.86723]
[1779600376593,34.32,76588.34,22.3,0.0486,5e-05,5.86723]
[1779600381942,34.31,76594.94,22.3,0.04892,5e-05,5.89776]
[1779600386977,34.31,76596.08,22.3,0.04896,5e-05,5.90187]
[1779600391110,34.31,76601.72,22.3,0.04923,5e-05,5.92894]
[1779600397296,34.3,76602.13,22.3,0.0492,5e-05,5.92505]
[1779600398747,34.3,76602.28,22.3,0.0492,5e-05,5.92503]
[1779600408498,34.29,76611.84,22.3,0.04965,5e-05,5.96889]
[1779600408500,34.29,76611.84,22.3,0.04965,5e-05,5.96889]
[1779600414168,34.29,76614.7,22.3,0.04979,5e-05,5.98278]
[1779600419204,34.29,76616.19,22.3,0.04988,5e-05,5.99063]
[1779600424242,34.29,76617.35,22.3,0.04994,5e-05,5.99682]
[1779600429277,34.29,76616.89,22.3,0.04992,5e-05,5.99491]
[1779600437333,34.29,76615.74,22.3,0.04987,5e-05,5.98989]
[1779600444383,34.3,76614.79,22.3,0.04983,5e-05,5.98589]
[1779600451432,34.3,76614.72,22.3,0.0498,5e-05,5.9827]
[1779600458363,34.3,76614.72,22.3,0.04981,5e-05,5.9831]
[1779600466537,34.3,76614.54,22.3,0.04982,5e-05,5.98382]
[1779600471572,34.3,76615.14,22.3,0.04985,5e-05,5.98754]
[1779600476607,34.31,76616.02,22.3,0.04991,5e-05,5.99263]
[1779600481642,34.31,76616.27,22.3,0.04993,5e-05,5.99454]
[1779600488691,34.31,76616.29,22.3,0.04994,5e-05,5.99555]
[1779600493726,34.31,76617.04,22.3,0.04998,5e-05,5.99998]
[1779600498864,34.31,76622.34,22.3,0.05026,5e-05,6.02701]
[1779600502641,34.31,76623.32,22.3,0.05031,5e-05,6.03222]
[1779600502672,34.31,76623.32,22.3,0.05031,5e-05,6.03222]
[1779600502683,34.31,76623.32,22.3,0.05031,5e-05,6.03222]
[1779600503103,34.31,76627.41,22.3,0.05053,5e-05,6.0529]
[1779600508831,34.31,76633.45,22.3,0.05084,5e-05,6.08342]
[1779600513866,34.31,76626.72,22.3,0.05046,5e-05,6.04575]
[1779600519909,34.31,76625.62,22.3,0.05041,5e-05,6.0406]
[1779600524944,34.31,76623.31,22.3,0.0503,5e-05,6.0294]
[1779600530901,34.31,76623.46,22.3,0.05031,5e-05,6.03058]
[1779600536021,34.32,76615.24,22.3,0.04989,5e-05,5.98993]
[1779600541056,34.32,76615.15,22.3,0.04989,5e-05,5.99019]
[1779600546092,34.32,76617.48,22.3,0.05002,5e-05,6.00257]
[1779600552134,34.32,76617.82,22.3,0.05004,5e-05,6.00491]
[1779600560190,34.32,76617.18,22.3,0.05002,5e-05,6.00236]
[1779600569253,34.32,76616.85,22.3,0.05001,5e-05,6.00126]
[1779600576301,34.32,76615.87,22.3,0.04993,5e-05,5.99297]
[1779600581336,34.32,76615.68,22.3,0.04992,5e-05,5.99223]
[1779600592417,34.32,76616.73,22.3,0.04998,5e-05,5.99787]
[1779600597452,34.32,76618.21,22.3,0.05006,5e-05,6.00528]
[1779600603494,34.32,76618.77,22.3,0.05009,5e-05,6.00809]
[1779600608549,34.32,76618.66,22.3,0.05008,5e-05,6.00751]
[1779600615484,34.32,76629.11,22.3,0.05062,5e-05,6.05989]
[1779600621623,34.32,76631.37,22.3,0.05073,5e-05,6.07086]
[1779600626658,34.32,76633.92,22.3,0.05086,5e-05,6.08342]
[1779600631693,34.32,76633.83,22.3,0.05083,5e-05,6.07892]
[1779600638741,34.32,76633.64,22.3,0.05081,5e-05,6.07766]
[1779600639906,34.32,76633.64,22.3,0.05081,5e-05,6.07766]
[1779600647805,34.32,76632.68,22.3,0.05076,5e-05,6.07255]
[1779600654854,34.32,76633.02,22.3,0.05078,5e-05,6.07417]
[1779600660896,34.32,76636.14,22.3,0.05094,5e-05,6.08989]
[1779600673990,34.32,76635.44,22.3,0.0509,5e-05,6.08607]
[1779600680033,34.32,76635.45,22.3,0.0509,5e-05,6.08609]
[1779600687617,34.32,76635.86,22.3,0.05092,5e-05,6.08815]
[1779600694131,34.32,76635.54,22.3,0.05088,5e-05,6.08281]
[1779600704200,34.32,76635.32,22.3,0.05087,5e-05,6.08183]
[1779600714271,34.32,76635.32,22.3,0.05087,5e-05,6.08199]
[1779600719306,34.32,76634.07,22.3,0.0508,5e-05,6.07577]
[1779600724344,34.32,76633.74,22.3,0.05079,5e-05,6.07427]
[1779600729379,34.32,76629.22,22.3,0.05055,5e-05,6.05161]
[1779600734414,34.32,76628.65,22.3,0.05053,5e-05,6.04907]
[1779600735130,34.32,76628.65,22.3,0.05053,5e-05,6.04907]
[1779600740456,34.32,76628.42,22.3,0.05049,5e-05,6.04566]
[1779600748512,34.31,76628.23,22.3,0.05044,5e-05,6.04104]
[1779600756568,34.3,76628.31,22.3,0.05038,5e-05,6.03365]
[1779600761605,34.3,76632.08,22.3,0.05055,5e-05,6.05045]
[1779600766639,34.29,76634.89,22.3,0.05067,5e-05,6.06229]
[1779600771674,34.29,76634.86,22.3,0.05065,5e-05,6.05973]
[1779600776709,34.28,76634.95,22.3,0.05063,5e-05,6.05782]
[1779600781745,34.28,76636.9,22.3,0.0507,5e-05,6.06532]
[1779600786880,34.27,76636.75,22.3,0.05068,5e-05,6.06315]
[1779600793829,34.26,76636.71,22.3,0.05063,5e-05,6.05883]
[1779600802704,34.26,76635.88,22.3,0.05057,5e-05,6.05282]
[1779600802739,34.26,76635.88,22.3,0.05057,5e-05,6.05282]
[1779600803129,34.26,76635.88,22.3,0.05057,5e-05,6.05282]
[1779600803137,34.26,76635.88,22.3,0.05057,5e-05,6.05282]
[1779600808936,34.25,76632.79,22.3,0.05036,5e-05,6.03239]
[1779600813970,34.25,76634.06,22.3,0.05038,5e-05,6.03297]
[1779600819006,34.24,76635.41,22.3,0.05042,5e-05,6.0376]
[1779600822895,34.24,76635.81,22.3,0.05044,5e-05,6.03918]
[1779600822996,34.24,76635.81,22.3,0.05043,5e-05,6.03787]
[1779600828501,34.23,76635.8,22.3,0.05041,5e-05,6.03596]
[1779600828502,34.23,76635.8,22.3,0.05041,5e-05,6.03596]
[1779600834112,34.23,76635.64,22.3,0.05036,5e-05,6.03194]
[1779600839147,34.22,76635.43,22.3,0.05033,5e-05,6.02863]
[1779600849218,34.21,76635.54,22.3,0.05029,5e-05,6.02477]
[1779600854253,34.21,76636.46,22.3,0.05031,5e-05,6.02724]
[1779600860295,34.2,76636.36,22.3,0.05028,5e-05,6.02411]
[1779600865330,34.2,76636.26,22.3,0.05025,5e-05,6.02144]
[1779600871373,34.19,76636.12,22.3,0.05019,5e-05,6.01447]
[1779600876408,34.19,76637.28,22.3,0.05023,5e-05,6.01824]
[1779600883457,34.18,76636.84,22.3,0.05018,5e-05,6.01311]
[1779600888654,34.18,76636.63,22.3,0.05015,5e-05,6.01042]
[1779600896746,34.18,76636.59,22.3,0.05013,5e-05,6.00861]
[1779600902590,34.17,76633.89,22.3,0.04994,5e-05,5.99064]
[1779600909096,34.17,76633.81,22.3,0.04992,5e-05,5.98875]
[1779600915680,34.16,76633.46,22.3,0.04987,5e-05,5.98335]
[1779600923739,34.15,76634.21,22.3,0.04988,5e-05,5.98421]
[1779600929781,34.15,76634.15,22.3,0.04985,5e-05,5.98173]
[1779600937837,34.14,76634.09,22.3,0.04979,5e-05,5.97485]
[1779600943880,34.14,76633.47,22.3,0.04973,5e-05,5.96964]
[1779600948915,34.13,76633.48,22.3,0.04972,5e-05,5.96798]
[1779600951811,34.13,76633.47,22.3,0.04971,5e-05,5.96759]
[1779600951936,34.13,76633.61,22.3,0.04971,5e-05,5.96761]
[1779600956971,34.13,76633.61,22.3,0.0497,5e-05,5.96605]
[1779600966034,34.12,76633.65,22.3,0.04967,5e-05,5.96347]
[1779600972076,34.12,76633.69,22.3,0.04965,5e-05,5.96183]
[1779600977111,34.12,76634.44,22.3,0.04968,5e-05,5.96407]
[1779600983153,34.11,76634.35,22.3,0.04965,5e-05,5.96179]
[1779600987181,34.11,76621.83,22.3,0.049,5e-05,5.89784]
[1779600992220,34.11,76621.23,22.3,0.04893,5e-05,5.89017]
[1779600997255,34.11,76622.92,22.3,0.049,5e-05,5.89767]
[1779601004659,34.1,76628.46,22.3,0.04928,5e-05,5.92449]
[1779601010279,34.1,76628.17,22.3,0.04924,5e-05,5.92106]
[1779601015381,34.1,76628.0,22.3,0.04922,5e-05,5.91872]
[1779601020416,34.09,76628.56,22.3,0.04923,5e-05,5.92028]
[1779601025452,34.09,76628.41,22.3,0.04921,5e-05,5.91828]
[1779601030934,34.09,76634.06,22.3,0.04949,5e-05,5.94536]
[1779601036528,34.08,76633.26,22.3,0.04943,5e-05,5.9396]
[1779601043577,34.08,76631.92,22.3,0.04934,5e-05,5.931]
[1779601049379,34.08,76629.34,22.3,0.0492,5e-05,5.9173]
[1779601055030,34.08,76629.01,22.3,0.04914,5e-05,5.91051]
[1779601061704,34.07,76628.19,22.3,0.04908,5e-05,5.90432]
[1779601066739,34.07,76626.06,22.3,0.04896,5e-05,5.89252]
[1779601073414,34.07,76625.89,22.3,0.04894,5e-05,5.89124]
[1779601081831,34.06,76618.08,22.3,0.04852,5e-05,5.84996]
[1779601081842,34.06,76618.08,22.3,0.04852,5e-05,5.84996]
[1779601086879,34.06,76605.75,22.3,0.04789,5e-05,5.7882]
[1779601091914,34.06,76603.9,22.3,0.0478,5e-05,5.77888]
[1779601097955,34.06,76609.02,22.3,0.04805,5e-05,5.80378]
[1779601102771,34.06,76608.94,22.3,0.04804,5e-05,5.80317]
[1779601103143,34.06,76608.94,22.3,0.04804,5e-05,5.80317]
[1779601109033,34.06,76609.34,22.3,0.04805,5e-05,5.80416]
[1779601114068,34.06,76606.01,22.3,0.04785,5e-05,5.78342]
[1779601119103,34.06,76602.02,22.3,0.04765,5e-05,5.76337]
[1779601124138,34.06,76603.12,22.3,0.0477,5e-05,5.7685]
[1779601129172,34.06,76599.23,22.3,0.0475,5e-05,5.74899]
[1779601139243,34.05,76599.23,22.3,0.0475,5e-05,5.74837]
[1779601144310,34.05,76599.26,22.3,0.04749,5e-05,5.74822]
[1779601149315,34.05,76598.53,22.3,0.04745,5e-05,5.74417]
[1779601154350,34.05,76598.68,22.3,0.04746,5e-05,5.74453]
[1779601156574,34.05,76599.64,22.3,0.0475,5e-05,5.74909]
[1779601162406,34.05,76599.16,22.3,0.04747,5e-05,5.74616]
[1779601169455,34.05,76599.78,22.3,0.0475,5e-05,5.74853]
[1779601174490,34.05,76598.41,22.3,0.0474,5e-05,5.73763]
[1779601178265,34.05,76598.0,22.3,0.04737,5e-05,5.73532]
[1779601183554,34.04,76594.43,22.3,0.04718,5e-05,5.71619]
[1779601188589,34.04,76596.42,22.3,0.04726,5e-05,5.72449]
[1779601193624,34.04,76597.63,22.3,0.04731,5e-05,5.72882]
[1779601194843,34.04,76597.63,22.3,0.04731,5e-05,5.72882]
[1779601194944,34.04,76597.45,22.3,0.04729,5e-05,5.72761]
[1779601202689,34.03,76598.01,22.3,0.04729,5e-05,5.72759]
[1779601207724,34.03,76597.63,22.3,0.04726,5e-05,5.72397]
[1779601212759,34.02,76597.52,22.3,0.04723,5e-05,5.72169]
[1779601217794,34.02,76597.56,22.3,0.04722,5e-05,5.72015]
[1779601222828,34.02,76597.29,22.3,0.04718,5e-05,5.71712]
[1779601228238,34.02,76597.29,22.3,0.04718,5e-05,5.71712]
[1779601233906,34.01,76597.42,22.3,0.04713,5e-05,5.71044]
[1779601239948,34.0,76596.89,22.3,0.04708,5e-05,5.70589]
[1779601244988,34.0,76596.4,22.3,0.04704,5e-05,5.70189]
[1779601250023,34.0,76596.58,22.3,0.04703,5e-05,5.7012]
[1779601254911,33.99,76596.22,22.3,0.047,5e-05,5.69786]
[1779601255062,33.99,76595.97,22.3,0.04698,5e-05,5.69632]
[1779601260097,33.99,76596.03,22.3,0.04697,5e-05,5.69527]
[1779601265132,33.99,76588.94,22.3,0.04661,5e-05,5.6593]
[1779601271174,33.99,76590.2,22.3,0.04666,5e-05,5.66438]
[1779601276209,33.98,76588.98,22.3,0.04659,5e-05,5.65771]
[1779601280745,33.98,76588.43,22.3,0.04656,5e-05,5.65456]
[1779601287286,33.99,76572.13,22.3,0.04577,5e-05,5.57627]
[1779601292321,33.99,76571.69,22.3,0.04573,5e-05,5.57188]
[1779601297356,33.99,76570.66,22.3,0.0457,5e-05,5.56826]
[1779601302391,33.99,76579.03,22.3,0.04612,5e-05,5.61007]
[1779601307426,34.0,76578.56,22.3,0.04611,5e-05,5.60887]
[1779601307700,34.0,76578.56,22.3,0.04611,5e-05,5.60887]
[1779601314475,34.0,76578.31,22.3,0.04611,5e-05,5.60924]
[1779601319510,34.0,76578.63,22.3,0.04614,5e-05,5.61194]
[1779601324545,34.0,76578.11,22.3,0.04613,5e-05,5.61057]
[1779601329580,34.01,76578.54,22.3,0.04616,5e-05,5.6138]
[1779601334615,34.01,76577.09,22.3,0.0461,5e-05,5.60792]
[1779601340657,34.01,76575.08,22.3,0.04602,5e-05,5.59962]
[1779601345694,34.02,76572.21,22.3,0.04589,5e-05,5.58699]
[1779601350729,34.02,76571.9,22.3,0.04589,5e-05,5.58682]
[1779601355765,34.02,76575.97,22.3,0.04607,5e-05,5.60422]
[1779601360800,34.02,76571.92,22.3,0.04589,5e-05,5.5858]
[1779601365835,34.03,76571.56,22.3,0.04588,5e-05,5.58529]
[1779601370873,34.03,76571.07,22.3,0.04587,5e-05,5.58416]
[1779601377922,34.03,76571.75,22.3,0.04592,5e-05,5.58916]
[1779601382957,34.03,76573.49,22.3,0.04602,5e-05,5.59875]
[1779601387992,34.04,76571.51,22.3,0.04593,5e-05,5.59031]
[1779601394035,34.04,76570.57,22.3,0.0459,5e-05,5.58715]
[1779601400077,34.04,76570.61,22.3,0.04592,5e-05,5.58875]
[1779601405112,34.05,76572.33,22.3,0.04601,5e-05,5.59824]
[1779601410119,34.05,76577.67,22.3,0.04629,5e-05,5.62525]
[1779601415183,34.05,76579.76,22.3,0.04637,5e-05,5.63259]
[1779601420220,34.05,76582.5,22.3,0.04651,5e-05,5.64677]
[1779601425255,34.05,76579.78,22.3,0.04639,5e-05,5.63446]
[1779601430290,34.06,76579.15,22.3,0.04637,5e-05,5.63232]
[1779601435325,34.06,76579.16,22.3,0.04638,5e-05,5.63331]
[1779601440360,34.06,76578.5,22.3,0.04635,5e-05,5.63106]
[1779601445395,34.06,76574.23,22.3,0.04615,5e-05,5.61131]
[1779601450430,34.06,76573.08,22.3,0.04611,5e-05,5.60687]
[1779601455464,34.07,76566.89,22.3,0.04582,5e-05,5.57814]
[1779601460500,34.07,76565.21,22.3,0.04575,5e-05,5.57137]
[1779601466211,34.07,76565.21,22.3,0.04575,5e-05,5.57137]
[1779601471577,34.08,76563.05,22.3,0.04568,5e-05,5.56292]
[1779601476613,34.09,76562.47,22.3,0.04569,5e-05,5.56401]
[1779601481118,34.09,76562.38,22.3,0.04571,5e-05,5.56593]
[1779601486683,34.1,76563.08,22.3,0.04577,5e-05,5.57162]
[1779601491578,34.1,76562.86,22.3,0.04577,5e-05,5.57157]
[1779601496753,34.1,76563.1,22.3,0.04579,5e-05,5.57425]
[1779601502795,34.11,76563.69,22.3,0.04584,5e-05,5.57858]
[1779601507829,34.11,76562.99,22.3,0.04582,5e-05,5.57645]
[1779601512865,34.11,76564.86,22.3,0.04592,5e-05,5.58675]
[1779601517900,34.12,76566.18,22.3,0.046,5e-05,5.5943]
[1779601522935,34.12,76566.26,22.3,0.04601,5e-05,5.59587]
[1779601528365,34.12,76566.61,22.3,0.04604,5e-05,5.59827]
[1779601535019,34.12,76566.28,22.3,0.04602,5e-05,5.59526]
[1779601540054,34.13,76564.86,22.3,0.04596,5e-05,5.58964]
[1779601547103,34.13,76563.55,22.3,0.04591,5e-05,5.58518]
[1779601552586,34.13,76567.01,22.3,0.04609,5e-05,5.60299]
[1779601558198,34.14,76575.78,22.3,0.04654,5e-05,5.64686]
[1779601563313,34.14,76580.19,22.3,0.04676,5e-05,5.66905]
[1779601569866,34.14,76582.53,22.3,0.04688,5e-05,5.68117]
[1779601575318,34.14,76590.19,22.3,0.04727,5e-05,5.71946]
[1779601575981,34.14,76590.19,22.3,0.04727,5e-05,5.71946]
[1779601581360,34.15,76597.44,22.3,0.04767,5e-05,5.758]
[1779601586395,34.15,76608.43,22.3,0.04825,5e-05,5.81515]
[1779601592436,34.16,76607.67,22.3,0.04821,5e-05,5.81025]
[1779601597472,34.16,76607.77,22.3,0.04824,5e-05,5.81288]
[1779601606365,34.16,76607.77,22.3,0.04824,5e-05,5.81288]
[1779601611570,34.17,76609.95,22.3,0.04841,5e-05,5.8295]
[1779601618618,34.18,76609.58,22.3,0.04842,5e-05,5.83049]
[1779601623654,34.18,76609.54,22.3,0.04844,5e-05,5.83231]
[1779601628689,34.19,76598.85,22.3,0.04792,5e-05,5.78165]
[1779601636745,34.2,76598.4,22.3,0.04794,5e-05,5.78317]
[1779601643794,34.2,76598.85,22.3,0.04799,5e-05,5.7885]
[1779601649956,34.2,76598.85,22.3,0.04799,5e-05,5.7885]
[1779601659906,34.22,76606.31,22.3,0.04841,5e-05,5.82816]
[1779601664942,34.22,76606.17,22.3,0.04842,5e-05,5.82926]
[1779601669977,34.22,76610.52,22.3,0.04866,5e-05,5.85261]
[1779601675012,34.23,76610.1,22.3,0.04865,5e-05,5.85218]
[1779601678513,34.23,76610.06,22.3,0.04865,5e-05,5.85231]
[1779601678570,34.23,76610.06,22.3,0.04865,5e-05,5.85231]
[1779601684075,34.23,76610.26,22.3,0.04866,5e-05,5.85339]
[1779601686752,34.23,76609.78,22.3,0.04864,5e-05,5.85083]
[1779601693138,34.23,76609.14,22.3,0.04859,5e-05,5.84627]
[1779601698173,34.22,76611.82,22.3,0.04872,5e-05,5.85873]
[1779601702392,34.22,76611.39,22.3,0.04869,5e-05,5.85606]
[1779601702856,34.22,76611.39,22.3,0.04869,5e-05,5.85606]
[1779601703737,34.22,76611.39,22.3,0.04869,5e-05,5.85572]
[1779601709255,34.23,76620.61,22.3,0.04918,5e-05,5.90356]
[1779601714296,34.23,76628.13,22.3,0.04955,5e-05,5.93886]
[1779601719331,34.23,76627.52,22.3,0.04953,5e-05,5.93704]
[1779601725372,34.23,76625.68,22.3,0.04945,5e-05,5.92926]
[1779601730565,34.24,76631.46,22.3,0.04976,5e-05,5.95938]
[1779601736451,34.24,76638.2,22.3,0.05012,5e-05,5.99415]
[1779601741488,34.24,76640.62,22.3,0.05025,5e-05,6.00694]
[1779601746523,34.24,76646.4,22.3,0.05056,5e-05,6.03662]
[1779601751982,34.24,76651.74,22.3,0.05084,5e-05,6.06389]
[1779601757602,34.24,76662.1,22.3,0.05139,5e-05,6.11622]
[1779601762637,34.24,76668.08,22.3,0.0517,5e-05,6.1464]
[1779601767672,34.24,76671.4,22.3,0.05187,5e-05,6.16272]
[1779601772707,34.24,76671.43,22.3,0.05184,5e-05,6.15842]
[1779601777743,34.24,76679.96,22.3,0.05229,5e-05,6.20153]
[1779601782777,34.23,76688.74,22.3,0.05275,5e-05,6.24578]
[1779601787812,34.23,76688.02,22.3,0.0527,5e-05,6.24071]
[1779601792849,34.23,76692.81,22.3,0.05294,5e-05,6.26414]
[1779601797883,34.22,76691.7,22.3,0.05287,5e-05,6.25698]
[1779601802919,34.22,76699.25,22.3,0.05326,5e-05,6.29482]
[1779601807937,34.22,76701.41,22.3,0.05337,5e-05,6.30468]
[1779601813145,34.22,76703.2,22.3,0.05345,5e-05,6.31223]
[1779601820532,34.21,76704.99,22.3,0.05351,5e-05,6.31859]
[1779601821048,34.21,76706.14,22.3,0.05357,5e-05,6.32421]
[1779601821655,34.21,76706.14,22.3,0.05357,5e-05,6.32421]
[1779601821901,34.21,76706.14,22.3,0.05357,5e-05,6.32421]
[1779601822055,34.21,76708.86,22.3,0.05372,5e-05,6.33804]
[1779601824864,34.21,76709.15,22.3,0.05373,5e-05,6.33914]
[1779601825076,34.21,76709.2,22.3,0.05372,5e-05,6.33858]
[1779601829651,34.2,76709.19,22.3,0.05371,5e-05,6.33739]
[1779601829656,34.2,76709.19,22.3,0.05371,5e-05,6.33739]
[1779601830911,34.2,76709.26,22.3,0.0537,5e-05,6.337]
[1779601830919,34.2,76709.26,22.3,0.0537,5e-05,6.33663]
[1779601833868,34.2,76708.05,22.3,0.0536,5e-05,6.32571]
[1779601834139,34.2,76709.58,22.3,0.05368,5e-05,6.33332]
[1779601834827,34.2,76709.58,22.3,0.05368,5e-05,6.33332]
[1779601835707,34.2,76709.79,22.3,0.05368,5e-05,6.33405]
[1779601836421,34.2,76709.88,22.3,0.05369,5e-05,6.33415]
[1779601836754,34.2,76709.88,22.3,0.05369,5e-05,6.33415]
[1779601837312,34.2,76710.8,22.3,0.05373,6e-05,6.33859]
[1779601839174,34.19,76710.77,22.3,0.05372,6e-05,6.33765]
[1779601839875,34.19,76710.77,22.3,0.05372,6e-05,6.33765]
[1779601840181,34.19,76710.73,22.3,0.05372,6e-05,6.33704]
[1779601842867,34.19,76706.18,22.3,0.05346,5e-05,6.31261]
[1779601843202,34.19,76706.11,22.3,0.05345,5e-05,6.31192]
[1779601848237,34.19,76705.94,22.3,0.05342,5e-05,6.3093]
[1779601855595,34.19,76705.24,22.3,0.05337,5e-05,6.30464]
[1779601857911,34.18,76706.33,22.3,0.05342,5e-05,6.3087]
[1779601858013,34.18,76707.74,22.3,0.05349,5e-05,6.31536]
[1779601858324,34.18,76707.74,22.3,0.05349,5e-05,6.31536]
[1779601863342,34.18,76708.36,22.3,0.0535,5e-05,6.31696]
[1779601864314,34.18,76708.36,22.3,0.0535,5e-05,6.31696]
[1779601867322,34.18,76712.45,22.3,0.05372,6e-05,6.33726]
[1779601867370,34.18,76713.37,22.3,0.05376,6e-05,6.34171]
[1779601873414,34.17,76713.49,22.3,0.05374,6e-05,6.34]
[1779601879456,34.17,76714.74,22.3,0.05379,6e-05,6.34424]
[1779601884491,34.16,76724.05,22.3,0.05428,6e-05,6.39097]
[1779601889526,34.16,76728.06,22.3,0.05448,6e-05,6.40975]
[1779601894561,34.15,76735.24,22.3,0.05482,6e-05,6.44111]
[1779601900866,34.15,76735.38,22.3,0.05481,6e-05,6.43966]
[1779601903591,34.14,76734.51,22.3,0.05473,6e-05,6.43287]
[1779601910438,34.14,76734.44,22.3,0.05471,6e-05,6.43033]
[1779601915708,34.13,76727.89,22.3,0.05429,6e-05,6.39111]
[1779601920745,34.12,76740.0,22.3,0.05494,6e-05,6.45256]
[1779601925780,34.12,76747.12,22.3,0.0553,6e-05,6.48674]
[1779601930816,34.11,76749.31,22.3,0.05539,6e-05,6.49505]
[1779601935851,34.1,76742.52,22.3,0.05497,6e-05,6.45589]
[1779601940886,34.1,76745.04,22.3,0.05508,6e-05,6.46607]
[1779601945921,34.09,76745.84,22.3,0.05509,6e-05,6.46709]
[1779601950956,34.08,76749.21,22.3,0.05525,6e-05,6.48167]
[1779601956194,34.08,76753.76,22.3,0.05544,6e-05,6.49927]
[1779601956285,34.08,76753.76,22.3,0.05544,6e-05,6.49927]
[1779601956410,34.08,76756.86,22.3,0.05561,6e-05,6.51508]
[1779601957384,34.08,76765.63,22.3,0.0561,6e-05,6.56123]
[1779601958005,34.07,76769.17,22.3,0.0563,6e-05,6.5794]
[1779601963040,34.07,76773.84,22.3,0.05652,6e-05,6.60038]
[1779601968075,34.06,76774.97,22.3,0.05654,6e-05,6.60232]
[1779601973110,34.05,76774.96,22.3,0.0565,6e-05,6.5982]
[1779601974896,34.05,76771.96,22.3,0.05632,6e-05,6.58129]
[1779601975125,34.05,76771.81,22.3,0.0563,6e-05,6.57972]
[1779601980160,34.04,76772.53,22.3,0.0563,6e-05,6.57989]
[1779601980843,34.04,76772.53,22.3,0.0563,6e-05,6.57989]
[1779601981167,34.04,76771.89,22.3,0.05625,6e-05,6.57571]
[1779601986201,34.03,76766.49,22.3,0.05591,6e-05,6.54298]
[1779601987133,34.03,76766.49,22.3,0.05591,6e-05,6.54298]
[1779601987683,34.03,76765.48,22.3,0.05584,6e-05,6.53687]
[1779601990942,34.02,76764.34,22.3,0.05575,6e-05,6.52866]
[1779601996272,34.01,76758.9,22.3,0.0554,6e-05,6.49563]
[1779602001307,34.01,76766.58,22.3,0.0558,6e-05,6.53331]
[1779602001903,34.01,76766.58,22.3,0.0558,6e-05,6.53331]
[1779602002314,34.01,76765.67,22.3,0.05574,6e-05,6.52774]
[1779602002892,34.01,76765.67,22.3,0.05574,6e-05,6.52774]
[1779602002924,34.01,76765.67,22.3,0.05574,6e-05,6.52774]
[1779602003747,34.01,76765.63,22.3,0.05573,6e-05,6.52686]
[1779602003773,34.01,76765.63,22.3,0.05573,6e-05,6.52686]
[1779602004723,34.0,76764.49,22.3,0.05566,6e-05,6.52011]
[1779602004873,34.0,76764.49,22.3,0.05566,6e-05,6.52011]
[1779602005335,34.0,76764.1,22.3,0.05563,6e-05,6.51737]
[1779602010370,34.0,76764.85,22.3,0.05564,6e-05,6.51799]
[1779602016412,33.99,76766.17,22.3,0.05564,6e-05,6.51711]
[1779602021447,33.98,76765.05,22.3,0.05554,6e-05,6.50786]
[1779602023150,33.98,76765.05,22.3,0.05554,6e-05,6.50786]
[1779602028496,33.97,76757.27,22.3,0.05505,6e-05,6.46196]
[1779602029978,33.97,76757.27,22.3,0.05505,6e-05,6.46196]
[1779602035545,33.96,76750.16,22.3,0.05461,6e-05,6.42036]
[1779602040579,33.96,76748.05,22.3,0.05446,6e-05,6.40664]
[1779602045615,33.95,76749.01,22.3,0.05449,6e-05,6.40924]
[1779602050650,33.95,76748.36,22.3,0.05443,6e-05,6.40332]
[1779602055877,33.95,76748.0,22.3,0.05438,6e-05,6.39941]
[1779602055880,33.94,76748.0,22.3,0.05437,6e-05,6.39842]
[1779602060490,33.94,76746.11,22.3,0.05426,6e-05,6.38752]
[1779602060491,33.94,76746.11,22.3,0.05426,6e-05,6.38752]
[1779602065755,33.93,76743.76,22.3,0.05409,6e-05,6.37203]
[1779602068252,33.93,76743.5,22.3,0.05408,6e-05,6.37023]
[1779602068317,33.93,76743.5,22.3,0.05407,6e-05,6.36939]
[1779602070828,33.93,76742.5,22.3,0.05401,6e-05,6.36366]
[1779602070915,33.93,76741.82,22.3,0.05396,6e-05,6.35918]
[1779602072527,33.93,76741.94,22.3,0.05393,6e-05,6.35557]
[1779602077840,33.92,76740.26,22.3,0.05382,6e-05,6.3447]
[1779602081343,33.92,76740.05,22.3,0.0538,6e-05,6.34279]
[1779602081417,33.92,76740.23,22.3,0.0538,6e-05,6.34294]
[1779602082846,33.92,76733.93,22.3,0.05345,6e-05,6.3098]
[1779602083151,33.92,76733.93,22.3,0.05345,6e-05,6.3098]
[1779602083237,33.92,76731.21,22.3,0.05328,6e-05,6.29366]
[1779602089505,33.92,76730.15,22.3,0.05321,6e-05,6.28716]
[1779602089889,33.91,76730.17,22.3,0.0532,6e-05,6.28635]
[1779602091695,33.91,76739.06,22.3,0.05369,6e-05,6.33275]
[1779602094858,33.91,76739.07,22.3,0.05367,6e-05,6.3314]
[1779602094959,33.91,76739.07,22.3,0.05367,6e-05,6.33104]
[1779602100440,33.91,76739.59,22.3,0.05368,6e-05,6.33222]
[1779602107044,33.9,76739.42,22.3,0.05364,6e-05,6.32819]
[1779602111545,33.9,76744.96,22.3,0.05393,6e-05,6.35572]
[1779602112898,33.9,76745.45,22.3,0.05395,6e-05,6.35786]
[1779602113086,33.89,76746.02,22.3,0.05398,6e-05,6.36043]
[1779602118121,33.89,76745.04,22.3,0.0539,6e-05,6.35317]
[1779602123156,33.89,76743.89,22.3,0.05382,6e-05,6.34508]
[1779602124871,33.89,76742.63,22.3,0.05374,6e-05,6.33804]
[1779602125170,33.89,76739.35,22.3,0.05356,6e-05,6.32039]
[1779602130508,33.88,76738.09,22.3,0.05347,6e-05,6.3123]
[1779602133895,33.88,76736.93,22.3,0.05337,6e-05,6.30165]
[1779602134233,33.88,76736.79,22.3,0.05335,6e-05,6.29986]
[1779602134930,33.88,76736.79,22.3,0.05335,6e-05,6.29986]
[1779602135240,33.88,76735.59,22.3,0.05328,6e-05,6.29323]
[1779602135580,33.88,76735.59,22.3,0.05328,6e-05,6.29323]
[1779602136201,33.88,76735.59,22.3,0.05328,6e-05,6.29323]
[1779602141648,33.87,76731.91,22.3,0.05303,6e-05,6.2693]
[1779602142290,33.87,76731.49,22.3,0.053,5e-05,6.26683]
[1779602142818,33.87,76731.49,22.3,0.053,5e-05,6.26683]
[1779602143297,33.87,76730.79,22.3,0.05296,5e-05,6.26234]
[1779602148587,33.86,76730.74,22.3,0.05292,5e-05,6.25887]
[1779602154374,33.85,76729.61,22.3,0.0528,5e-05,6.24757]
[1779602159410,33.84,76728.64,22.3,0.05271,5e-05,6.23884]
[1779602165451,33.83,76729.17,22.3,0.05269,5e-05,6.23724]
[1779602170487,33.82,76730.49,22.3,0.05272,5e-05,6.24049]
[1779602171569,33.82,76730.49,22.3,0.05272,5e-05,6.24049]
[1779602172501,33.82,76729.8,22.3,0.05268,5e-05,6.23597]
[1779602177605,33.82,76733.77,22.3,0.05288,5e-05,6.25585]
[1779602183578,33.82,76735.38,22.3,0.05296,6e-05,6.26304]
[1779602188613,33.82,76735.04,22.3,0.05293,6e-05,6.26019]
[1779602195662,33.81,76736.64,22.3,0.05297,6e-05,6.26331]
[1779602200699,33.81,76739.2,22.3,0.0531,6e-05,6.27566]
[1779602205735,33.81,76739.31,22.3,0.0531,6e-05,6.2751]
[1779602210771,33.81,76739.32,22.3,0.05308,6e-05,6.27404]
[1779602215804,33.8,76738.7,22.3,0.05304,6e-05,6.26972]
[1779602221847,33.8,76735.0,22.3,0.05282,5e-05,6.24916]
[1779602229466,33.8,76734.97,22.3,0.05282,5e-05,6.24866]
[1779602229568,33.8,76734.97,22.3,0.05281,5e-05,6.24763]
[1779602234938,33.79,76732.3,22.3,0.05262,5e-05,6.23004]
[1779602239974,33.78,76735.05,22.3,0.05274,5e-05,6.24096]
[1779602245009,33.78,76736.52,22.3,0.05278,5e-05,6.24521]
[1779602247870,33.78,76736.38,22.3,0.05276,5e-05,6.24312]
[1779602250916,33.77,76731.9,22.3,0.05248,5e-05,6.21706]
[1779602256086,33.77,76734.09,22.3,0.05257,5e-05,6.2243]
[1779602260110,33.77,76734.21,22.3,0.05257,5e-05,6.22464]
[1779602261977,33.77,76734.21,22.3,0.05257,5e-05,6.22434]
[1779602265538,33.77,76734.21,22.3,0.05257,5e-05,6.22434]
[1779602267820,33.76,76736.08,22.3,0.05265,5e-05,6.23247]
[1779602280490,33.76,76735.61,22.3,0.05262,5e-05,6.22961]
[1779602282190,33.76,76735.9,22.3,0.05263,5e-05,6.23028]
[1779602283817,33.76,76735.61,22.3,0.05261,5e-05,6.22807]
[1779602283897,33.76,76735.61,22.3,0.05261,5e-05,6.22807]
[1779602284282,33.76,76735.82,22.3,0.05262,5e-05,6.22913]
[1779602289317,33.76,76735.97,22.3,0.05263,5e-05,6.22972]
[1779602293139,33.76,76735.98,22.3,0.05263,5e-05,6.2297]
[1779602298380,33.76,76735.81,22.3,0.05261,5e-05,6.22861]
[1779602302939,33.76,76737.71,22.3,0.05272,5e-05,6.23847]
[1779602302949,33.76,76737.71,22.3,0.05272,5e-05,6.23847]
[1779602303830,33.76,76736.53,22.3,0.05265,5e-05,6.23226]
[1779602303841,33.76,76736.53,22.3,0.05265,5e-05,6.23226]
[1779602313484,33.76,76734.39,22.3,0.0525,5e-05,6.21714]
[1779602318520,33.76,76734.37,22.3,0.0525,5e-05,6.21707]
[1779602324562,33.76,76734.37,22.3,0.0525,5e-05,6.2171]
[1779602326268,33.76,76734.34,22.3,0.0525,5e-05,6.21695]
[1779602326369,33.76,76734.34,22.3,0.0525,5e-05,6.21696]
[1779602326776,33.76,76734.34,22.3,0.0525,5e-05,6.21696]
[1779602327456,33.76,76734.34,22.3,0.0525,5e-05,6.21696]
[1779602328469,33.76,76733.61,22.3,0.05246,5e-05,6.21315]
[1779602328590,33.76,76732.56,22.3,0.0524,5e-05,6.20711]
[1779602328900,33.76,76732.56,22.3,0.0524,5e-05,6.20711]
[1779602329747,33.76,76732.56,22.3,0.0524,5e-05,6.20711]
[1779602329597,33.76,76732.93,22.3,0.05242,5e-05,6.20904]
[1779602334632,33.75,76734.49,22.3,0.05248,5e-05,6.21447]
[1779602339667,33.75,76734.81,22.3,0.05246,5e-05,6.21341]
[1779602343236,33.74,76734.29,22.3,0.05242,5e-05,6.20907]
[1779602347378,33.74,76734.48,22.3,0.05242,5e-05,6.20953]
[1779602347723,33.74,76733.88,22.3,0.05239,5e-05,6.20639]
[1779602349836,33.74,76733.43,22.3,0.05237,5e-05,6.20411]
[1779602349981,33.74,76733.43,22.3,0.05237,5e-05,6.20411]
[1779602350744,33.74,76734.42,22.3,0.05242,5e-05,6.20875]
[1779602352910,33.74,76733.48,22.3,0.05235,5e-05,6.20278]
[1779602359807,33.73,76733.57,22.3,0.05232,5e-05,6.19958]
[1779602364870,33.73,76733.5,22.3,0.05229,5e-05,6.19714]
[1779602373905,33.72,76733.02,22.3,0.05218,5e-05,6.1857]
[1779602380954,33.71,76733.21,22.3,0.05216,5e-05,6.1832]
[1779602382813,33.71,76733.21,22.3,0.05216,5e-05,6.1832]
[1779602388005,33.7,76733.24,22.3,0.05212,5e-05,6.1798]
[1779602393038,33.7,76730.16,22.3,0.05192,5e-05,6.16123]
[1779602394480,33.7,76730.16,22.3,0.05192,5e-05,6.16123]
[1779602394574,33.7,76729.37,22.3,0.05187,5e-05,6.15615]
[1779602394905,33.7,76729.37,22.3,0.05187,5e-05,6.15615]
[1779602397569,33.7,76729.08,22.3,0.05186,5e-05,6.15472]
[1779602397656,33.7,76728.9,22.3,0.05185,5e-05,6.15395]
[1779602397938,33.7,76728.9,22.3,0.05185,5e-05,6.15395]
[1779602400175,33.7,76728.9,22.3,0.05185,5e-05,6.15395]
[1779602407785,33.69,76722.93,22.3,0.05151,5e-05,6.12137]
[1779602408143,33.69,76725.33,22.3,0.05163,5e-05,6.13255]
[1779602413178,33.69,76734.23,22.3,0.05211,5e-05,6.17934]
[1779602418199,33.69,76734.55,22.3,0.05213,5e-05,6.18111]
[1779602424255,33.69,76737.54,22.3,0.0523,5e-05,6.19682]
[1779602429290,33.69,76738.24,22.3,0.05234,5e-05,6.20051]
[1779602434325,33.69,76748.03,22.3,0.05284,6e-05,6.24811]
[1779602443389,33.69,76750.39,22.3,0.05297,6e-05,6.25961]
[1779602448424,33.69,76753.86,22.3,0.05315,6e-05,6.27708]
[1779602453459,33.69,76760.33,22.3,0.0535,6e-05,6.31017]
[1779602458493,33.68,76767.61,22.3,0.05389,6e-05,6.34726]
[1779602462441,33.68,76767.72,22.3,0.05389,6e-05,6.34719]
[1779602468564,33.68,76766.73,22.3,0.0538,6e-05,6.33936]
[1779602469647,33.68,76766.73,22.3,0.0538,6e-05,6.33936]
[1779602469682,33.68,76766.66,22.3,0.0538,6e-05,6.33869]
[1779602470327,33.68,76766.66,22.3,0.0538,6e-05,6.33869]
[1779602470578,33.68,76766.73,22.3,0.0538,6e-05,6.33944]
[1779602472615,33.68,76766.77,22.3,0.0538,6e-05,6.33934]
[1779602478634,33.67,76762.27,22.3,0.05353,6e-05,6.31328]
[1779602483669,33.67,76760.97,22.3,0.05344,6e-05,6.30507]
[1779602488703,33.67,76762.75,22.3,0.05353,6e-05,6.31309]
[1779602494746,33.66,76760.86,22.3,0.05337,6e-05,6.29757]
[1779602499822,33.66,76760.38,22.3,0.05333,6e-05,6.29374]
[1779602504857,33.66,76752.1,22.3,0.05286,6e-05,6.24892]
[1779602510899,33.66,76753.14,22.3,0.0529,6e-05,6.25314]
[1779602515934,33.65,76752.74,22.3,0.05287,6e-05,6.24993]
[1779602520970,33.65,76752.34,22.3,0.05284,6e-05,6.2467]
[1779602526008,33.65,76747.19,22.3,0.05254,6e-05,6.21856]
[1779602531043,33.65,76745.21,22.3,0.05242,5e-05,6.20732]
[1779602537084,33.65,76744.68,22.3,0.05238,5e-05,6.20364]
[1779602543127,33.64,76745.69,22.3,0.05243,5e-05,6.2079]
[1779602548162,33.64,76743.63,22.3,0.05231,5e-05,6.19635]
[1779602553197,33.64,76737.11,22.3,0.05192,5e-05,6.15795]
[1779602558232,33.64,76736.78,22.3,0.05189,5e-05,6.1558]
[1779602566288,33.64,76737.13,22.3,0.05191,5e-05,6.15702]
[1779602571323,33.64,76738.43,22.3,0.05197,5e-05,6.16352]
[1779602573761,33.64,76738.63,22.3,0.05199,5e-05,6.16451]
[1779602579378,33.64,76737.32,22.3,0.05191,5e-05,6.15731]
[1779602584414,33.64,76738.43,22.3,0.05197,5e-05,6.1629]
[1779602589449,33.64,76736.93,22.3,0.05188,5e-05,6.15483]
[1779602591871,33.64,76736.45,22.3,0.05186,5e-05,6.1523]
[1779602597505,33.64,76737.85,22.3,0.05193,5e-05,6.15941]
[1779602602954,33.64,76737.98,22.3,0.05194,5e-05,6.15997]
[1779602603043,33.64,76737.98,22.3,0.05194,5e-05,6.15997]
[1779602603867,33.64,76738.67,22.3,0.05197,5e-05,6.16354]
[1779602603916,33.64,76738.67,22.3,0.05197,5e-05,6.16354]
[1779602613617,33.63,76737.95,22.3,0.0519,5e-05,6.15562]
[1779602617389,33.63,76737.82,22.3,0.05189,5e-05,6.15484]
[1779602622680,33.63,76738.04,22.3,0.0519,5e-05,6.15579]
[1779602627715,33.63,76737.57,22.3,0.05188,5e-05,6.15316]
[1779602632750,33.63,76735.38,22.3,0.05176,5e-05,6.1416]
[1779602634403,33.63,76734.61,22.3,0.05171,5e-05,6.13757]
[1779602639189,33.63,76733.68,22.3,0.05166,5e-05,6.13265]
[1779602639615,33.63,76733.68,22.3,0.05166,5e-05,6.13265]
[1779602640117,33.63,76733.56,22.3,0.05166,5e-05,6.13267]
[1779602640806,33.64,76733.55,22.3,0.05167,5e-05,6.13327]
[1779602642686,33.64,76733.15,22.3,0.05165,5e-05,6.13184]
[1779602642718,33.64,76733.15,22.3,0.05166,5e-05,6.13249]
[1779602648378,33.64,76735.0,22.3,0.05176,5e-05,6.14198]
[1779602653897,33.64,76735.85,22.3,0.0518,5e-05,6.14602]
[1779602658932,33.64,76735.96,22.3,0.0518,5e-05,6.14623]
[1779602663968,33.64,76735.05,22.3,0.05175,5e-05,6.14113]
[1779602669003,33.64,76738.16,22.3,0.05192,5e-05,6.15699]
[1779602674039,33.63,76740.84,22.3,0.05203,5e-05,6.16671]
[1779602679073,33.63,76745.99,22.3,0.0523,5e-05,6.19292]
[1779602684132,33.63,76745.62,22.3,0.05227,5e-05,6.19017]
[1779602684134,33.63,76745.62,22.3,0.05227,5e-05,6.19017]
[1779602689146,33.63,76742.63,22.3,0.0521,5e-05,6.17369]
[1779602690486,33.63,76742.63,22.3,0.0521,5e-05,6.17369]
[1779602690679,33.63,76741.64,22.3,0.05204,5e-05,6.16822]
[1779602692570,33.63,76742.14,22.3,0.05207,5e-05,6.17083]
[1779602692573,33.63,76742.63,22.3,0.05211,5e-05,6.17446]
[1779602699217,33.63,76743.31,22.3,0.05214,5e-05,6.17706]
[1779602704709,33.63,76743.47,22.3,0.05214,5e-05,6.17725]
[1779602710486,33.63,76743.48,22.3,0.05213,5e-05,6.17682]
[1779602715528,33.62,76744.59,22.3,0.05218,5e-05,6.18136]
[1779602720598,33.62,76744.69,22.3,0.05217,5e-05,6.18076]
[1779602721166,33.62,76744.69,22.3,0.05217,5e-05,6.18076]
[1779602727411,33.62,76744.69,22.3,0.05216,5e-05,6.17981]
[1779602734461,33.62,76744.65,22.3,0.05212,5e-05,6.17473]
[1779602740503,33.62,76744.69,22.3,0.05211,5e-05,6.17406]
[1779602746544,33.61,76744.6,22.3,0.0521,5e-05,6.17274]
[1779602751580,33.61,76748.23,22.3,0.05229,5e-05,6.19106]
[1779602759636,33.61,76748.19,22.3,0.05227,5e-05,6.1894]
[1779602764671,33.61,76747.97,22.3,0.05225,5e-05,6.18751]
[1779602769706,33.61,76747.5,22.3,0.05222,5e-05,6.18433]
[1779602774740,33.61,76742.48,22.3,0.05194,5e-05,6.15752]
[1779602780783,33.6,76739.72,22.3,0.05178,5e-05,6.14255]
[1779602785616,33.6,76737.44,22.3,0.05166,5e-05,6.13039]
[1779602790853,33.6,76734.35,22.3,0.05149,5e-05,6.11409]
[1779602795888,33.6,76734.92,22.3,0.05149,5e-05,6.1132]
[1779602800923,33.6,76734.28,22.3,0.05145,5e-05,6.10986]
[1779602806967,33.6,76733.84,22.3,0.05143,5e-05,6.10765]
[1779602807646,33.6,76733.84,22.3,0.05143,5e-05,6.10765]
[1779602813009,33.6,76731.44,22.3,0.0513,5e-05,6.09542]
[1779602818044,33.6,76731.89,22.3,0.05133,5e-05,6.09801]
[1779602823079,33.6,76740.6,22.3,0.0518,5e-05,6.14346]
[1779602825666,33.6,76741.43,22.3,0.05185,5e-05,6.14774]
[1779602828610,33.6,76745.52,22.3,0.05207,5e-05,6.16899]
[1779602834155,33.6,76747.06,22.3,0.05215,5e-05,6.17663]
[1779602839191,33.6,76746.86,22.3,0.05214,5e-05,6.1752]
[1779602844226,33.6,76743.61,22.3,0.05195,5e-05,6.15794]
[1779602849261,33.6,76747.01,22.3,0.05214,5e-05,6.17544]
[1779602859331,33.6,76746.82,22.3,0.05209,5e-05,6.17001]
[1779602867387,33.6,76750.78,22.3,0.0523,5e-05,6.1903]
[1779602872987,33.6,76753.3,22.3,0.05244,6e-05,6.20305]
[1779602878464,33.6,76752.46,22.3,0.05238,6e-05,6.19805]
[1779602883499,33.6,76757.49,22.3,0.05266,6e-05,6.22386]
[1779602888534,33.59,76754.32,22.3,0.05247,6e-05,6.20657]
[1779602894051,33.59,76754.46,22.3,0.05248,6e-05,6.20695]
[1779602899611,33.59,76754.07,22.3,0.05245,6e-05,6.20433]
[1779602903065,33.59,76754.35,22.3,0.05246,6e-05,6.20565]
[1779602903077,33.59,76754.35,22.3,0.05246,6e-05,6.20565]
[1779602903923,33.59,76753.67,22.3,0.05243,6e-05,6.20194]
[1779602903939,33.59,76753.67,22.3,0.05243,6e-05,6.20194]
[1779602905499,33.59,76754.15,22.3,0.05245,6e-05,6.20439]
[1779602910688,33.59,76754.09,22.3,0.05244,6e-05,6.20367]
[1779602915723,33.59,76751.66,22.3,0.05228,5e-05,6.18685]
[1779602920758,33.59,76751.71,22.3,0.05228,5e-05,6.18694]
[1779602925793,33.59,76751.27,22.3,0.05225,5e-05,6.18437]
[1779602930827,33.59,76752.4,22.3,0.05231,5e-05,6.19004]
[1779602935863,33.59,76751.65,22.3,0.05227,5e-05,6.18576]
[1779602940902,33.59,76751.78,22.3,0.05227,5e-05,6.18612]
[1779602942945,33.59,76735.88,22.3,0.0514,5e-05,6.10297]
[1779602944797,33.59,76738.32,22.3,0.05153,5e-05,6.11573]
[1779602944959,33.59,76738.38,22.3,0.05154,5e-05,6.11608]
[1779602947701,33.59,76738.85,22.3,0.05158,5e-05,6.11997]
[1779602947981,33.59,76739.24,22.3,0.05161,5e-05,6.12272]
[1779602953016,33.59,76739.5,22.3,0.05162,5e-05,6.12412]
[1779602956476,33.59,76739.26,22.3,0.05161,5e-05,6.12286]
[1779602956533,33.59,76739.26,22.3,0.05161,5e-05,6.12286]
[1779602967114,33.59,76740.94,22.3,0.0517,5e-05,6.13136]
[1779602967505,33.59,76740.94,22.3,0.0517,5e-05,6.13136]
[1779602971142,33.6,76740.84,22.3,0.05169,5e-05,6.12962]
[1779602973011,33.6,76741.09,22.3,0.05171,5e-05,6.13157]
[1779602973156,33.6,76741.16,22.3,0.05172,5e-05,6.13257]
[1779602973945,33.6,76741.16,22.3,0.05172,5e-05,6.13257]
[1779602974162,33.6,76741.12,22.3,0.05172,5e-05,6.13231]
[1779602974827,33.6,76741.12,22.3,0.05172,5e-05,6.13231]
[1779602974928,33.6,76741.12,22.3,0.05172,5e-05,6.13294]
[1779602980205,33.6,76741.1,22.3,0.05172,5e-05,6.13255]
[1779602982633,33.6,76741.12,22.3,0.05172,5e-05,6.13253]
[1779602983226,33.6,76741.2,22.3,0.05173,5e-05,6.13357]
[1779602988261,33.61,76743.78,22.3,0.0519,5e-05,6.1501]
[1779602993296,33.61,76745.69,22.3,0.05204,5e-05,6.16296]
[1779602998331,33.62,76743.73,22.3,0.05196,5e-05,6.15557]
[1779602998449,33.62,76743.73,22.3,0.05196,5e-05,6.15557]
[1779603005005,33.63,76744.33,22.3,0.05203,5e-05,6.16154]
[1779603012429,33.64,76745.59,22.3,0.05215,5e-05,6.17311]
[1779603017465,33.64,76746.29,22.3,0.05221,5e-05,6.17948]
[1779603022500,33.65,76746.73,22.3,0.05227,5e-05,6.18443]
[1779603027617,33.65,76747.61,22.3,0.05234,5e-05,6.19112]
[1779603033583,33.66,76751.16,22.3,0.05254,6e-05,6.20928]
[1779603038619,33.66,76747.18,22.3,0.05235,5e-05,6.19096]
[1779603049696,33.67,76746.54,22.3,0.05237,5e-05,6.19322]
[1779603055375,33.67,76746.42,22.3,0.05237,5e-05,6.19309]
[1779603055468,33.68,76746.42,22.3,0.0524,5e-05,6.19558]
[1779603056612,33.68,76746.25,22.3,0.05239,5e-05,6.19469]
[1779603056745,33.68,76743.77,22.3,0.05225,5e-05,6.18152]
[1779603062787,33.69,76740.96,22.3,0.05213,5e-05,6.16995]
[1779603067822,33.69,76741.18,22.3,0.05217,5e-05,6.17376]
[1779603076886,33.7,76741.45,22.3,0.05223,5e-05,6.17994]
[1779603082931,33.71,76742.03,22.3,0.0523,5e-05,6.18599]
[1779603090989,33.72,76742.28,22.3,0.05236,5e-05,6.19163]
[1779603096022,33.72,76739.01,22.3,0.05218,5e-05,6.17317]
[1779603100350,33.73,76737.79,22.3,0.05213,5e-05,6.16881]
[1779603106092,33.73,76737.74,22.3,0.05216,5e-05,6.17151]
[1779603111127,33.74,76737.84,22.3,0.05219,5e-05,6.17442]
[1779603116162,33.74,76738.04,22.3,0.05223,5e-05,6.17781]
[1779603121196,33.75,76738.09,22.3,0.05225,5e-05,6.18039]
[1779603134288,33.76,76738.29,22.3,0.05233,5e-05,6.18734]
[1779603140524,33.76,76737.04,22.3,0.05228,5e-05,6.18263]
[1779603150362,33.77,76737.06,22.3,0.05231,5e-05,6.18593]
[1779603155363,33.78,76736.69,22.3,0.0523,5e-05,6.18385]
[1779603159865,33.78,76736.74,22.3,0.05233,5e-05,6.18688]
[1779603169536,33.79,76737.4,22.3,0.05242,5e-05,6.19488]
[1779603171819,33.79,76737.3,22.3,0.05242,5e-05,6.19527]
[1779603174885,33.79,76735.82,22.3,0.05236,5e-05,6.1889]
[1779603180445,33.8,76735.32,22.3,0.05235,5e-05,6.18862]
[1779603183603,33.8,76734.78,22.3,0.05234,5e-05,6.18719]
[1779603184641,33.8,76734.75,22.3,0.05234,5e-05,6.18728]
[1779603185815,33.8,76734.75,22.3,0.05234,5e-05,6.18728]
[1779603185916,33.8,76734.48,22.3,0.05232,5e-05,6.18565]
[1779603187091,33.8,76734.48,22.3,0.05232,5e-05,6.18565]
[1779603187183,33.8,76734.48,22.3,0.05233,5e-05,6.18657]
[1779603188199,33.8,76734.48,22.3,0.05233,5e-05,6.18657]
[1779603188290,33.8,76734.48,22.3,0.05233,5e-05,6.18638]
[1779603193705,33.81,76734.63,22.3,0.05236,5e-05,6.18946]
[1779603198835,33.81,76734.58,22.3,0.05238,5e-05,6.19101]
[1779603203963,33.82,76733.99,22.3,0.05238,5e-05,6.19062]
[1779603204856,33.82,76733.99,22.3,0.05238,5e-05,6.19107]
[1779603205509,33.82,76733.99,22.3,0.05238,5e-05,6.19107]
[1779603210824,33.82,76733.99,22.3,0.0524,5e-05,6.19303]
[1779603215858,33.83,76733.62,22.3,0.05238,5e-05,6.18946]
[1779603221594,33.83,76733.62,22.3,0.05238,5e-05,6.18946]
[1779603221648,33.83,76733.62,22.3,0.0524,5e-05,6.19207]
[1779603222144,33.83,76733.62,22.3,0.0524,5e-05,6.19207]
[1779603222246,33.83,76733.62,22.3,0.0524,5e-05,6.19182]
[1779603227320,33.83,76733.68,22.3,0.05242,5e-05,6.19343]
[1779603227589,33.83,76733.68,22.3,0.05242,5e-05,6.19343]
[1779603227422,33.84,76733.68,22.3,0.05243,5e-05,6.19429]
[1779603227690,33.84,76733.68,22.3,0.05243,5e-05,6.19429]
[1779603230526,33.84,76733.68,22.3,0.05243,5e-05,6.19429]
[1779603230580,33.84,76733.68,22.3,0.05244,5e-05,6.19556]
[1779603232587,33.84,76733.69,22.3,0.05244,5e-05,6.19561]
[1779603232689,33.84,76733.68,22.3,0.05244,5e-05,6.19504]
[1779603236530,33.84,76734.2,22.3,0.05247,5e-05,6.19817]
[1779603236556,33.84,76734.24,22.3,0.05248,5e-05,6.19963]
[1779603242599,33.84,76734.52,22.3,0.05249,5e-05,6.20001]
[1779603242700,33.84,76734.52,22.3,0.05248,5e-05,6.19947]
[1779603246960,33.84,76734.03,22.3,0.05247,5e-05,6.19816]
[1779603247084,33.84,76733.44,22.3,0.05244,5e-05,6.1955]
[1779603248714,33.84,76733.44,22.3,0.05244,5e-05,6.1955]
[1779603249102,33.84,76729.39,22.3,0.05222,5e-05,6.17456]
[1779603250646,33.84,76729.39,22.3,0.05222,5e-05,6.17456]
[1779603250665,33.84,76728.2,22.3,0.05217,5e-05,6.16929]
[1779603258165,33.84,76728.1,22.3,0.05214,5e-05,6.16698]
[1779603270483,33.84,76727.66,22.3,0.05211,5e-05,6.16403]
[1779603280573,33.83,76727.69,22.3,0.05206,5e-05,6.1583]
[1779603285461,33.83,76727.83,22.3,0.05205,5e-05,6.157]
[1779603287100,33.83,76735.37,22.3,0.05245,5e-05,6.19599]
[1779603287644,33.83,76735.37,22.3,0.05245,5e-05,6.19599]
[1779603288315,33.83,76735.73,22.3,0.05247,5e-05,6.19768]
[1779603288705,33.83,76735.73,22.3,0.05247,5e-05,6.19768]
[1779603289388,33.83,76735.98,22.3,0.05248,5e-05,6.19879]
[1779603289648,33.83,76735.98,22.3,0.05248,5e-05,6.19879]
[1779603291634,33.83,76736.01,22.3,0.05248,5e-05,6.19857]
[1779603292541,33.83,76736.79,22.3,0.05252,5e-05,6.20245]
[1779603294368,33.83,76745.81,22.3,0.05301,6e-05,6.24923]
[1779603295659,33.83,76748.72,22.3,0.05317,6e-05,6.26424]
[1779603295661,33.83,76748.72,22.3,0.05317,6e-05,6.26424]
[1779603298428,33.83,76758.05,22.3,0.05369,6e-05,6.3134]
[1779603299806,33.83,76759.65,22.3,0.05378,6e-05,6.32211]
[1779603302525,33.83,76751.58,22.3,0.05334,6e-05,6.27984]
[1779603304112,33.83,76748.48,22.3,0.05316,6e-05,6.2635]
[1779603304113,33.83,76748.48,22.3,0.05316,6e-05,6.2635]
[1779603304487,33.83,76748.06,22.3,0.05314,6e-05,6.26104]
[1779603305611,33.83,76748.06,22.3,0.05314,6e-05,6.26104]
[1779603305713,33.83,76748.08,22.3,0.05314,6e-05,6.26158]
[1779603309523,33.83,76733.51,22.3,0.05233,5e-05,6.18451]
[1779603310420,33.83,76733.51,22.3,0.05233,5e-05,6.18451]
[1779603315565,33.82,76732.8,22.3,0.05229,5e-05,6.18007]
[1779603320600,33.82,76730.36,22.3,0.05215,5e-05,6.16672]
[1779603325635,33.82,76729.23,22.3,0.05208,5e-05,6.16027]
[1779603332121,33.82,76729.15,22.3,0.05207,5e-05,6.15939]
[1779603332126,33.82,76729.15,22.3,0.05207,5e-05,6.15939]
[1779603332788,33.82,76729.15,22.3,0.05207,5e-05,6.15939]
[1779603332683,33.82,76729.96,22.3,0.05208,5e-05,6.15946]
[1779603332886,33.82,76729.96,22.3,0.05208,5e-05,6.15946]
[1779603340740,33.82,76729.32,22.3,0.05204,5e-05,6.1552]
[1779603342915,33.82,76730.33,22.3,0.05209,5e-05,6.16022]
[1779603343513,33.82,76730.33,22.3,0.05209,5e-05,6.16022]
[1779603345578,33.82,76726.04,22.3,0.05186,5e-05,6.1384]
[1779603345774,33.82,76726.22,22.3,0.05187,5e-05,6.13925]
[1779603353128,33.82,76726.46,22.3,0.05191,5e-05,6.14287]
[1779603353230,33.83,76726.46,22.3,0.05193,5e-05,6.14527]
[1779603358866,33.83,76715.07,22.3,0.05131,5e-05,6.08602]
[1779603363901,33.83,76717.35,22.3,0.05144,5e-05,6.09799]
[1779603368936,33.83,76716.46,22.3,0.05139,5e-05,6.09356]
[1779603376992,33.83,76716.45,22.3,0.0514,5e-05,6.09381]
[1779603378902,33.83,76716.48,22.3,0.0514,5e-05,6.09401]
[1779603378987,33.83,76716.48,22.3,0.0514,5e-05,6.09405]
[1779603384042,33.83,76715.78,22.3,0.05136,5e-05,6.09056]
[1779603390084,33.83,76715.38,22.3,0.05134,5e-05,6.08868]
[1779603390875,33.83,76715.38,22.3,0.05134,5e-05,6.08868]
[1779603390976,33.83,76715.38,22.3,0.05134,5e-05,6.08871]
[1779603396128,33.83,76717.3,22.3,0.05142,5e-05,6.09516]
[1779603401163,33.83,76720.08,22.3,0.05157,5e-05,6.1098]
[1779603407205,33.83,76719.66,22.3,0.05155,5e-05,6.10789]
[1779603412240,33.83,76719.68,22.3,0.05156,5e-05,6.10827]
[1779603417276,33.83,76719.8,22.3,0.05157,5e-05,6.1092]
[1779603424325,33.83,76719.47,22.3,0.05155,5e-05,6.10804]
[1779603431374,33.84,76719.41,22.3,0.05156,5e-05,6.10819]
[1779603437440,33.84,76719.08,22.3,0.05154,5e-05,6.10689]
[1779603445496,33.84,76719.93,22.3,0.0516,5e-05,6.11191]
[1779603450531,33.84,76719.79,22.3,0.05159,5e-05,6.11155]
[1779603455566,33.84,76719.73,22.3,0.05156,5e-05,6.10785]
[1779603458291,33.84,76719.65,22.3,0.05156,5e-05,6.1076]
[1779603459621,33.84,76719.65,22.3,0.05156,5e-05,6.10769]
[1779603465636,33.84,76719.36,22.3,0.05155,5e-05,6.10683]
[1779603468815,33.84,76719.55,22.3,0.05156,5e-05,6.10799]
[1779603468916,33.84,76719.55,22.3,0.05157,5e-05,6.10808]
[1779603474697,33.84,76719.71,22.3,0.05158,5e-05,6.10916]
[1779603474699,33.84,76723.54,22.3,0.05179,5e-05,6.12911]
[1779603479734,33.84,76732.39,22.3,0.05227,5e-05,6.175]
[1779603482780,33.84,76733.15,22.3,0.05231,5e-05,6.17884]
[1779603482882,33.84,76733.57,22.3,0.05233,5e-05,6.18096]
[1779603482958,33.84,76733.57,22.3,0.05233,5e-05,6.18096]
[1779603483263,33.84,76733.57,22.3,0.05233,5e-05,6.18096]
[1779603485708,33.84,76736.48,22.3,0.05249,5e-05,6.19665]
[1779603485777,33.84,76734.7,22.3,0.0524,5e-05,6.18794]
[1779603486939,33.84,76734.7,22.3,0.0524,5e-05,6.18794]
[1779603487509,33.84,76734.56,22.3,0.05239,5e-05,6.18711]
[1779603493832,33.84,76734.53,22.3,0.05239,5e-05,6.18683]
[1779603497803,33.84,76732.08,22.3,0.05225,5e-05,6.17366]
[1779603497860,33.84,76727.06,22.3,0.05198,5e-05,6.14745]
[1779603502896,33.85,76723.75,22.3,0.05183,5e-05,6.13339]
[1779603507930,33.86,76723.15,22.3,0.05183,5e-05,6.13346]
[1779603513973,33.86,76723.04,22.3,0.05184,5e-05,6.13301]
[1779603514465,33.86,76723.04,22.3,0.05184,5e-05,6.13301]
[1779603514567,33.86,76723.04,22.3,0.05185,5e-05,6.13367]
[1779603516123,33.86,76723.04,22.3,0.05185,5e-05,6.13367]
[1779603516536,33.86,76723.04,22.3,0.05185,5e-05,6.13367]
[1779603518901,33.87,76723.04,22.3,0.05185,5e-05,6.13432]
[1779603518929,33.87,76724.48,22.3,0.05193,5e-05,6.14175]
[1779603522429,33.87,76728.6,22.3,0.05217,5e-05,6.1644]
[1779603522531,33.87,76728.66,22.3,0.05218,5e-05,6.16597]
[1779603523525,33.87,76728.66,22.3,0.05218,5e-05,6.16597]
[1779603523626,33.87,76728.63,22.3,0.05218,5e-05,6.16576]
[1779603529080,33.88,76728.59,22.3,0.05221,5e-05,6.16872]
[1779603535123,33.89,76726.45,22.3,0.05214,5e-05,6.16149]
[1779603536912,33.89,76726.45,22.3,0.05214,5e-05,6.16149]
[1779603537012,33.89,76726.45,22.3,0.05215,5e-05,6.16279]
[1779603542172,33.89,76726.33,22.3,0.05214,5e-05,6.16201]
[1779603547206,33.89,76726.08,22.3,0.05213,5e-05,6.16059]
[1779603555264,33.89,76718.83,22.3,0.05173,5e-05,6.12284]
[1779603558867,33.89,76714.74,22.3,0.05151,5e-05,6.10184]
[1779603558934,33.89,76715.2,22.3,0.05154,5e-05,6.10437]
[1779603565334,33.89,76705.16,22.3,0.05101,5e-05,6.05307]
[1779603570369,33.89,76704.24,22.3,0.05096,5e-05,6.04898]
[1779603575404,33.89,76706.95,22.3,0.05109,5e-05,6.05977]
[1779603581446,33.89,76706.93,22.3,0.05109,5e-05,6.06031]
[1779603586481,33.89,76709.83,22.3,0.05125,5e-05,6.07575]
[1779603588893,33.89,76709.83,22.3,0.05125,5e-05,6.07575]
[1779603588994,33.89,76708.54,22.3,0.05119,5e-05,6.06927]
[1779603595544,33.9,76707.9,22.3,0.05116,5e-05,6.06676]
[1779603600579,33.9,76708.3,22.3,0.05119,5e-05,6.0694]
[1779603605613,33.9,76708.23,22.3,0.05119,5e-05,6.06949]
[1779603610649,33.9,76710.62,22.3,0.05132,5e-05,6.08244]
[1779603615684,33.9,76710.43,22.3,0.05132,5e-05,6.08188]
[1779603620719,33.9,76710.55,22.3,0.05133,5e-05,6.08294]
[1779603626761,33.9,76711.52,22.3,0.05139,5e-05,6.08844]
[1779603631796,33.9,76711.52,22.3,0.05136,5e-05,6.08504]
[1779603637840,33.9,76711.72,22.3,0.05138,5e-05,6.08655]
[1779603642876,33.9,76711.01,22.3,0.05134,5e-05,6.08329]
[1779603647911,33.91,76710.66,22.3,0.05133,5e-05,6.0819]
[1779603652946,33.91,76711.41,22.3,0.05137,5e-05,6.08616]
[1779603657981,33.91,76711.3,22.3,0.05137,5e-05,6.08598]
[1779603663016,33.91,76711.34,22.3,0.05138,5e-05,6.08657]
[1779603668051,33.91,76711.29,22.3,0.05138,5e-05,6.0867]
[1779603674093,33.91,76711.29,22.3,0.05138,5e-05,6.08715]
[1779603682149,33.91,76711.48,22.3,0.0514,5e-05,6.08872]
[1779603690206,33.91,76711.47,22.3,0.05141,5e-05,6.08925]
[1779603697254,33.91,76710.47,22.3,0.05133,5e-05,6.08084]
[1779603709337,33.91,76710.25,22.3,0.05133,5e-05,6.08072]
[1779603715386,33.92,76710.3,22.3,0.05133,5e-05,6.08146]
[1779603726464,33.92,76710.26,22.3,0.05134,5e-05,6.08211]
[1779603731499,33.92,76719.34,22.3,0.05183,5e-05,6.12924]
[1779603736534,33.92,76719.6,22.3,0.05185,5e-05,6.13057]
[1779603743585,33.92,76718.69,22.3,0.0518,5e-05,6.1258]
[1779603748620,33.92,76718.74,22.3,0.0518,5e-05,6.12607]
[1779603752314,33.92,76718.71,22.3,0.05177,5e-05,6.12211]
[1779603752638,33.92,76718.71,22.3,0.05177,5e-05,6.12211]
[1779603759913,33.92,76719.32,22.3,0.05181,5e-05,6.12589]
[1779603760017,33.92,76719.32,22.3,0.05181,5e-05,6.12585]
[1779603767754,33.93,76719.52,22.3,0.05188,5e-05,6.13212]
[1779603770869,33.93,76719.52,22.3,0.05188,5e-05,6.13212]
[1779603770971,33.93,76719.52,22.3,0.0519,5e-05,6.13404]
[1779603771631,33.93,76719.52,22.3,0.0519,5e-05,6.13404]
[1779603771732,33.93,76719.52,22.3,0.0519,5e-05,6.134]
[1779603772342,33.93,76719.52,22.3,0.0519,5e-05,6.134]
[1779603774545,33.93,76719.52,22.3,0.0519,5e-05,6.134]
[1779603780845,33.94,76719.31,22.3,0.05193,5e-05,6.1372]
[1779603782661,33.94,76719.11,22.3,0.05193,5e-05,6.13678]
[1779603782859,33.95,76719.08,22.3,0.05193,5e-05,6.13725]
[1779603784846,33.94,76719.01,22.3,0.05193,5e-05,6.13682]
[1779603784873,33.94,76715.64,22.3,0.05174,5e-05,6.11934]
[1779603785608,33.94,76715.64,22.3,0.05174,5e-05,6.11934]
[1779603785880,33.95,76713.75,22.3,0.05165,5e-05,6.11023]
[1779603786662,33.95,76713.75,22.3,0.05165,5e-05,6.11023]
[1779603786887,33.95,76712.78,22.3,0.0516,5e-05,6.1052]
[1779603788825,33.95,76712.39,22.3,0.05158,5e-05,6.10386]
[1779603788926,33.95,76712.39,22.3,0.05159,5e-05,6.10452]
[1779603795950,33.95,76711.56,22.3,0.05154,5e-05,6.10017]
[1779603801698,33.95,76711.49,22.3,0.05154,5e-05,6.09982]
[1779603803273,33.95,76711.49,22.3,0.05154,5e-05,6.09984]
[1779603803303,33.95,76711.49,22.3,0.05154,5e-05,6.09984]
[1779603803313,33.95,76711.49,22.3,0.05154,5e-05,6.09984]
[1779603804168,33.95,76711.56,22.3,0.05155,5e-05,6.10089]
[1779603809881,33.96,76704.14,22.3,0.05119,5e-05,6.06636]
[1779603809982,33.96,76704.14,22.3,0.0512,5e-05,6.06711]
[1779603813085,33.96,76685.37,22.3,0.05017,5e-05,5.96759]
[1779603818173,33.96,76675.39,22.3,0.04966,5e-05,5.91814]
[1779603826176,33.97,76682.35,22.3,0.05005,5e-05,5.95546]
[1779603832865,33.97,76682.61,22.3,0.05007,5e-05,5.95763]
[1779603841280,33.97,76682.68,22.3,0.0501,5e-05,5.96035]
[1779603847323,33.98,76684.23,22.3,0.05019,5e-05,5.96939]
[1779603852359,33.98,76679.82,22.3,0.04997,5e-05,5.94798]
[1779603856387,33.98,76667.21,22.3,0.04932,5e-05,5.88528]
[1779603861422,33.98,76667.55,22.3,0.04935,5e-05,5.88848]
[1779603862949,33.98,76667.55,22.3,0.04935,5e-05,5.88848]
[1779603868471,33.99,76667.89,22.3,0.04939,5e-05,5.8921]
[1779603873567,33.99,76664.67,22.3,0.04921,5e-05,5.87341]
[1779603873832,33.99,76664.67,22.3,0.04921,5e-05,5.87341]
[1779603881562,33.99,76665.1,22.3,0.04925,5e-05,5.87756]
[1779603892639,34.0,76664.08,22.3,0.04922,5e-05,5.87478]
[1779603897674,34.0,76668.47,22.3,0.04946,5e-05,5.89772]
[1779603902709,34.0,76667.23,22.3,0.0494,5e-05,5.89224]
[1779603907744,34.0,76669.2,22.3,0.04952,5e-05,5.90296]
[1779603914295,34.0,76667.84,22.3,0.04945,5e-05,5.89674]
[1779603919828,34.01,76668.07,22.3,0.04948,5e-05,5.89932]
[1779603924863,34.01,76663.01,22.3,0.04922,5e-05,5.87473]
[1779603929898,34.01,76664.41,22.3,0.04931,5e-05,5.8827]
[1779603936951,34.01,76665.0,22.3,0.04932,5e-05,5.88334]
[1779603941986,34.02,76665.97,22.3,0.04938,5e-05,5.88896]
[1779603947021,34.02,76666.85,22.3,0.04943,5e-05,5.89412]
[1779603953063,34.02,76665.29,22.3,0.04936,5e-05,5.88711]
[1779603959105,34.02,76665.18,22.3,0.04937,5e-05,5.8874]
[1779603964139,34.02,76664.47,22.3,0.04934,5e-05,5.88449]
[1779603969175,34.02,76664.47,22.3,0.04934,5e-05,5.88517]
[1779603975217,34.03,76664.89,22.3,0.04937,5e-05,5.88806]
[1779603980251,34.03,76664.6,22.3,0.04936,5e-05,5.88723]
[1779603986519,34.03,76664.01,22.3,0.04934,5e-05,5.88475]
[1779603992336,34.03,76661.35,22.3,0.04918,5e-05,5.86877]
[1779603998387,34.03,76661.4,22.3,0.0492,5e-05,5.8701]
[1779604003422,34.03,76661.39,22.3,0.04921,5e-05,5.87105]
[1779604009464,34.04,76665.13,22.3,0.04941,5e-05,5.89098]
[1779604011789,34.04,76660.76,22.3,0.04919,5e-05,5.86943]
[1779604012485,34.04,76649.74,22.3,0.04862,5e-05,5.81447]
[1779604014824,34.04,76646.87,22.3,0.04848,5e-05,5.80046]
[1779604014925,34.04,76645.88,22.3,0.04843,5e-05,5.79584]
[1779604020550,34.04,76643.15,22.3,0.04831,5e-05,5.78399]
[1779604026882,34.05,76643.09,22.3,0.04832,5e-05,5.78519]
[1779604033632,34.05,76643.23,22.3,0.04837,5e-05,5.78955]
[1779604038667,34.06,76643.06,22.3,0.04838,5e-05,5.79048]
[1779604043702,34.06,76644.61,22.3,0.04848,5e-05,5.79992]
[1779604048737,34.06,76644.51,22.3,0.04849,5e-05,5.8011]
[1779604053773,34.07,76644.95,22.3,0.0485,5e-05,5.80124]
[1779604058808,34.07,76645.33,22.3,0.04854,5e-05,5.80481]
[1779604060919,34.07,76646.51,22.3,0.0486,5e-05,5.81103]
[1779604065813,34.08,76638.8,22.3,0.04822,5e-05,5.77448]
[1779604065857,34.08,76637.77,22.3,0.04818,5e-05,5.76978]
[1779604068887,34.08,76638.2,22.3,0.0482,5e-05,5.7723]
[1779604068988,34.08,76638.2,22.3,0.04821,5e-05,5.77306]
[1779604073449,34.08,76634.84,22.3,0.04805,5e-05,5.75763]
[1779604073467,34.08,76634.13,22.3,0.04802,5e-05,5.75495]
[1779604073646,34.08,76634.13,22.3,0.04802,5e-05,5.75495]
[1779604074828,34.08,76633.15,22.3,0.04797,5e-05,5.7501]
[1779604077035,34.08,76632.41,22.3,0.04793,5e-05,5.74617]
[1779604082982,34.08,76631.71,22.3,0.04789,5e-05,5.74181]
[1779604083831,34.08,76631.71,22.3,0.04789,5e-05,5.74181]
[1779604091034,34.08,76631.28,22.3,0.04786,5e-05,5.73883]
[1779604093962,34.08,76631.6,22.3,0.04787,5e-05,5.74022]
[1779604094430,34.08,76631.6,22.3,0.04787,5e-05,5.74022]
[1779604102111,34.08,76632.74,22.3,0.04792,5e-05,5.74496]
[1779604103338,34.08,76632.74,22.3,0.04792,5e-05,5.74496]
[1779604104190,34.08,76632.74,22.3,0.04792,5e-05,5.74488]
[1779604111174,34.08,76632.38,22.3,0.04787,5e-05,5.7388]
[1779604116209,34.07,76632.06,22.3,0.04785,5e-05,5.73694]
[1779604129300,34.07,76631.65,22.3,0.04782,5e-05,5.73427]
[1779604134335,34.07,76630.72,22.3,0.04777,5e-05,5.7295]
[1779604140377,34.07,76628.88,22.3,0.04768,5e-05,5.72026]
[1779604143399,34.07,76641.79,22.3,0.04833,5e-05,5.78403]
[1779604148433,34.07,76641.14,22.3,0.04829,5e-05,5.78026]
[1779604153468,34.07,76636.65,22.3,0.04806,5e-05,5.75751]
[1779604160452,34.07,76637.32,22.3,0.04809,5e-05,5.76063]
[1779604165553,34.07,76645.34,22.3,0.04849,5e-05,5.79929]
[1779604170588,34.07,76645.34,22.3,0.04848,5e-05,5.79846]
[1779604175623,34.06,76645.33,22.3,0.04844,5e-05,5.79385]
[1779604180658,34.06,76651.66,22.3,0.04876,5e-05,5.8244]
[1779604187710,34.06,76651.84,22.3,0.04875,5e-05,5.82376]
[1779604192745,34.06,76650.12,22.3,0.04865,5e-05,5.81413]
[1779604197780,34.05,76644.43,22.3,0.04835,5e-05,5.78492]
[1779604201107,34.05,76644.22,22.3,0.04834,5e-05,5.78358]
[1779604204829,34.05,76656.67,22.3,0.04897,5e-05,5.84469]
[1779604206855,34.05,76657.07,22.3,0.04898,5e-05,5.84619]
[1779604215906,34.05,76656.39,22.3,0.04892,5e-05,5.84054]
[1779604221272,34.04,76656.51,22.3,0.04892,5e-05,5.84016]
[1779604226983,34.04,76656.23,22.3,0.04889,5e-05,5.83706]
[1779604232018,34.04,76657.45,22.3,0.04891,5e-05,5.83827]
[1779604236827,34.04,76656.93,22.3,0.04887,5e-05,5.83477]
[1779604245109,34.03,76655.81,22.3,0.04879,5e-05,5.82727]
[1779604250144,34.03,76655.58,22.3,0.04877,5e-05,5.82514]
[1779604254206,34.03,76655.61,22.3,0.04877,5e-05,5.82491]
[1779604255166,34.03,76660.65,22.3,0.04902,5e-05,5.84956]
[1779604255606,34.03,76660.65,22.3,0.04902,5e-05,5.84956]
[1779604261221,34.03,76667.03,22.3,0.04937,5e-05,5.88266]
[1779604266258,34.03,76665.74,22.3,0.04931,5e-05,5.87745]
[1779604271293,34.04,76665.93,22.3,0.04934,5e-05,5.87998]
[1779604271787,34.04,76665.93,22.3,0.04934,5e-05,5.87998]
[1779604275695,34.03,76662.77,22.3,0.04917,5e-05,5.86335]
[1779604281363,34.04,76663.05,22.3,0.0492,5e-05,5.86628]
[1779604282725,34.04,76663.05,22.3,0.0492,5e-05,5.86628]
[1779604284789,34.04,76665.02,22.3,0.0493,5e-05,5.87622]
[1779604287786,34.04,76664.94,22.3,0.0493,5e-05,5.8764]
[1779604288366,34.04,76664.94,22.3,0.0493,5e-05,5.8764]
[1779604288744,34.04,76664.94,22.3,0.0493,5e-05,5.8764]
[1779604290576,34.04,76665.89,22.3,0.04935,5e-05,5.88066]
[1779604297475,34.04,76665.91,22.3,0.04934,5e-05,5.87877]
[1779604304524,34.05,76665.37,22.3,0.04933,5e-05,5.87804]
[1779604308064,34.05,76665.38,22.3,0.04934,5e-05,5.87893]
[1779604313739,34.05,76662.46,22.3,0.04917,5e-05,5.86305]
[1779604314569,34.04,76661.63,22.3,0.04913,5e-05,5.85867]
[1779604319630,34.05,76667.85,22.3,0.04947,5e-05,5.89167]
[1779604323991,34.05,76667.14,22.3,0.04945,5e-05,5.88919]
[1779604327077,34.05,76667.25,22.3,0.04945,5e-05,5.88925]
[1779604333162,34.05,76667.84,22.3,0.04947,5e-05,5.89124]
[1779604333514,34.05,76667.84,22.3,0.04947,5e-05,5.89124]
[1779604338514,34.05,76672.04,22.3,0.04969,5e-05,5.91248]
[1779604338870,34.05,76673.12,22.3,0.04975,5e-05,5.91818]
[1779604344811,34.05,76679.96,22.3,0.05012,5e-05,5.95405]
[1779604346018,34.05,76679.87,22.3,0.05012,5e-05,5.95379]
[1779604351860,34.05,76680.7,22.3,0.05014,5e-05,5.95534]
[1779604356895,34.06,76682.78,22.3,0.05026,5e-05,5.96672]
[1779604361930,34.06,76682.06,22.3,0.05023,5e-05,5.96389]
[1779604366965,34.06,76682.06,22.3,0.05024,5e-05,5.96479]
[1779604372001,34.06,76682.07,22.3,0.05025,5e-05,5.9658]
[1779604377038,34.06,76682.16,22.3,0.05027,5e-05,5.96727]
[1779604383080,34.07,76676.65,22.3,0.04999,5e-05,5.94057]
[1779604385071,34.07,76675.83,22.3,0.04995,5e-05,5.93665]
[1779604385931,34.07,76672.0,22.3,0.04975,5e-05,5.91754]
[1779604392145,34.06,76667.21,22.3,0.04949,5e-05,5.89219]
[1779604397180,34.06,76664.97,22.3,0.04936,5e-05,5.87971]
[1779604401606,34.06,76664.6,22.3,0.04933,5e-05,5.87714]
[1779604403390,34.06,76664.6,22.3,0.04933,5e-05,5.87667]
[1779604404238,34.06,76664.76,22.3,0.04934,5e-05,5.87805]
[1779604410457,34.06,76666.22,22.3,0.04943,5e-05,5.88682]
[1779604416316,34.07,76666.41,22.3,0.04943,5e-05,5.88594]
[1779604421351,34.07,76670.34,22.3,0.04965,5e-05,5.90705]
[1779604426386,34.07,76670.55,22.3,0.04967,5e-05,5.90925]
[1779604433434,34.08,76670.86,22.3,0.04971,5e-05,5.91268]
[1779604437380,34.08,76670.89,22.3,0.04972,5e-05,5.9133]
[1779604438977,34.08,76670.89,22.3,0.04972,5e-05,5.91377]
[1779604444512,34.08,76671.4,22.3,0.04976,5e-05,5.91745]
[1779604448848,34.08,76671.31,22.3,0.04976,5e-05,5.91723]
[1779604455499,34.08,76672.32,22.3,0.0498,5e-05,5.92133]
[1779604460624,34.08,76679.05,22.3,0.05016,5e-05,5.95619]
[1779604465659,34.08,76682.02,22.3,0.05033,5e-05,5.97207]
[1779604466148,34.08,76682.02,22.3,0.05033,5e-05,5.97207]
[1779604466666,34.08,76682.56,22.3,0.05036,5e-05,5.97498]
[1779604471325,34.08,76684.74,22.3,0.05048,5e-05,5.98665]
[1779604476736,34.09,76684.16,22.3,0.05043,5e-05,5.98074]
[1779604481771,34.09,76683.25,22.3,0.05039,5e-05,5.97676]
[1779604483495,34.09,76674.34,22.3,0.04992,5e-05,5.93178]
[1779604483785,34.09,76672.98,22.3,0.04985,5e-05,5.92512]
[1779604485517,34.09,76670.22,22.3,0.0497,5e-05,5.91085]
[1779604485799,34.09,76669.94,22.3,0.04968,5e-05,5.90911]
[1779604486062,34.09,76669.94,22.3,0.04968,5e-05,5.90911]
[1779604486688,34.09,76669.94,22.3,0.04968,5e-05,5.90911]
[1779604487388,34.09,76669.79,22.3,0.04967,5e-05,5.90803]
[1779604487813,34.09,76669.29,22.3,0.04965,5e-05,5.90574]
[1779604490456,34.08,76669.1,22.3,0.04963,5e-05,5.90413]
[1779604490834,34.08,76669.1,22.3,0.04963,5e-05,5.90413]
[1779604496517,34.08,76669.77,22.3,0.04965,5e-05,5.90549]
[1779604496688,34.08,76669.77,22.3,0.04965,5e-05,5.90549]
[1779604497883,34.08,76648.41,22.3,0.04853,5e-05,5.79791]
[1779604502918,34.08,76642.58,22.3,0.04823,5e-05,5.76822]
[1779604503871,34.08,76642.58,22.3,0.04823,5e-05,5.76822]
[1779604508960,34.08,76650.88,22.3,0.04864,5e-05,5.80862]
[1779604513521,34.07,76659.71,22.3,0.04909,5e-05,5.85178]
[1779604513995,34.07,76659.54,22.3,0.04908,5e-05,5.85066]
[1779604514382,34.07,76659.54,22.3,0.04908,5e-05,5.85066]
[1779604516952,34.07,76659.43,22.3,0.04907,5e-05,5.8504]
[1779604516982,34.08,76660.0,22.3,0.04911,5e-05,5.85383]
[1779604517124,34.08,76660.0,22.3,0.04911,5e-05,5.85383]
[1779604517167,34.08,76660.13,22.3,0.04912,5e-05,5.85448]
[1779604523061,34.08,76664.38,22.3,0.04935,5e-05,5.87741]
[1779604527526,34.08,76664.96,22.3,0.04939,5e-05,5.8811]
[1779604536153,34.09,76663.93,22.3,0.04934,5e-05,5.87485]
[1779604545215,34.09,76665.78,22.3,0.04946,5e-05,5.88658]
[1779604550251,34.09,76667.17,22.3,0.04955,5e-05,5.89491]
[1779604551875,34.09,76667.17,22.3,0.04955,5e-05,5.89491]
[1779604551915,34.09,76667.17,22.3,0.04955,5e-05,5.89491]
[1779604551976,34.09,76667.09,22.3,0.04955,5e-05,5.89504]
[1779604555826,34.1,76666.77,22.3,0.04954,5e-05,5.89391]
[1779604556477,34.1,76666.77,22.3,0.04954,5e-05,5.89439]
[1779604557406,34.1,76666.77,22.3,0.04954,5e-05,5.8941]
[1779604557933,34.1,76666.77,22.3,0.04954,5e-05,5.8941]
[1779604559863,34.1,76666.64,22.3,0.04953,5e-05,5.89317]
[1779604559964,34.09,76666.41,22.3,0.04951,5e-05,5.89144]
[1779604560908,34.09,76666.41,22.3,0.04951,5e-05,5.89144]
[1779604561010,34.09,76666.71,22.3,0.04953,5e-05,5.89322]
[1779604563886,34.1,76666.43,22.3,0.04952,5e-05,5.89206]
[1779604563987,34.1,76666.43,22.3,0.04952,5e-05,5.89256]
[1779604569408,34.1,76666.35,22.3,0.04953,5e-05,5.89352]
[1779604578471,34.1,76666.53,22.3,0.04957,5e-05,5.89688]
[1779604583506,34.11,76672.43,22.3,0.04989,5e-05,5.92792]
[1779604592569,34.11,76672.57,22.3,0.04989,5e-05,5.92679]
[1779604597605,34.11,76671.9,22.3,0.04987,5e-05,5.92472]
[1779604602640,34.12,76672.29,22.3,0.0499,5e-05,5.92776]
[1779604610696,34.12,76672.05,22.3,0.0499,5e-05,5.92821]
[1779604617745,34.12,76672.05,22.3,0.04992,5e-05,5.92963]
[1779604622780,34.12,76672.1,22.3,0.04993,5e-05,5.93087]
[1779604627815,34.13,76675.69,22.3,0.05013,5e-05,5.94988]
[1779604631564,34.13,76675.41,22.3,0.05012,5e-05,5.94899]
[1779604636878,34.13,76675.37,22.3,0.05013,5e-05,5.9499]
[1779604641913,34.13,76676.44,22.3,0.0502,5e-05,5.95627]
[1779604646948,34.13,76676.37,22.3,0.0502,5e-05,5.95689]
[1779604651983,34.14,76681.63,22.3,0.05046,5e-05,5.98056]
[1779604657020,34.14,76681.63,22.3,0.05047,5e-05,5.98115]
[1779604662054,34.14,76682.37,22.3,0.05051,5e-05,5.98539]
[1779604667088,34.14,76682.75,22.3,0.05054,5e-05,5.98768]
[1779604672124,34.14,76682.73,22.3,0.05054,5e-05,5.98786]
[1779604675145,34.14,76686.39,22.3,0.05073,5e-05,6.00654]
[1779604676552,34.14,76691.88,22.3,0.05102,5e-05,6.03448]
[1779604676557,34.14,76691.88,22.3,0.05102,5e-05,6.03448]
[1779604682197,34.14,76692.23,22.3,0.05104,5e-05,6.03605]
[1779604687238,34.14,76689.8,22.3,0.05091,5e-05,6.02351]
[1779604691208,34.14,76689.9,22.3,0.05091,5e-05,6.02401]
[1779604702344,34.14,76689.81,22.3,0.05091,5e-05,6.02353]
[1779604703397,34.14,76689.81,22.3,0.05091,5e-05,6.02353]
[1779604703717,34.14,76689.81,22.3,0.05091,5e-05,6.02353]
[1779604704248,34.14,76690.78,22.3,0.05096,5e-05,6.02845]
[1779604704274,34.14,76690.78,22.3,0.05096,5e-05,6.02845]
[1779604711999,34.14,76700.26,22.3,0.05147,5e-05,6.07663]
[1779604716744,34.14,76702.57,22.3,0.05155,5e-05,6.08416]
[1779604718877,34.14,76703.61,22.3,0.05161,5e-05,6.08929]
[1779604721682,34.14,76704.21,22.3,0.05164,5e-05,6.09206]
[1779604727520,34.13,76700.82,22.3,0.05145,5e-05,6.07408]
[1779604732556,34.13,76699.98,22.3,0.0514,5e-05,6.06941]
[1779604733780,34.13,76699.98,22.3,0.0514,5e-05,6.06941]
[1779604739501,34.13,76699.74,22.3,0.05138,5e-05,6.06783]
[1779604742401,34.13,76697.86,22.3,0.05128,5e-05,6.05804]
[1779604750510,34.13,76695.98,22.3,0.05118,5e-05,6.04828]
[1779604760027,34.13,76696.19,22.3,0.05119,5e-05,6.04907]
[1779604765804,34.13,76699.67,22.3,0.05137,5e-05,6.06631]
[1779604768825,34.13,76686.08,22.3,0.05064,5e-05,5.99687]
[1779604771779,34.13,76679.59,22.3,0.0503,5e-05,5.96407]
[1779604771895,34.13,76677.34,22.3,0.05015,5e-05,5.94901]
[1779604777888,34.13,76676.47,22.3,0.05011,5e-05,5.94516]
[1779604779911,34.13,76675.42,22.3,0.05006,5e-05,5.93994]
[1779604780048,34.13,76675.42,22.3,0.05006,5e-05,5.93994]
[1779604780075,34.13,76675.11,22.3,0.05004,5e-05,5.93848]
[1779604785871,34.13,76669.97,22.3,0.04978,5e-05,5.91328]
[1779604785944,34.13,76669.72,22.3,0.04977,5e-05,5.91218]
[1779604788845,34.13,76669.89,22.3,0.04978,5e-05,5.9133]
[1779604788965,34.14,76669.62,22.3,0.04977,5e-05,5.91207]
[1779604791821,34.14,76669.16,22.3,0.04975,5e-05,5.91007]
[1779604791986,34.14,76668.59,22.3,0.04972,5e-05,5.90736]
[1779604794896,34.14,76667.58,22.3,0.04967,5e-05,5.90257]
[1779604795008,34.14,76667.57,22.3,0.04967,5e-05,5.90266]
[1779604796708,34.14,76666.89,22.3,0.04964,5e-05,5.89941]
[1779604796740,34.14,76666.89,22.3,0.04964,5e-05,5.89941]
[1779604797022,34.14,76660.86,22.3,0.04932,5e-05,5.86931]
[1779604799035,34.14,76646.4,22.3,0.04857,5e-05,5.79652]
[1779604804071,34.13,76652.41,22.3,0.04887,5e-05,5.82537]
[1779604805209,34.13,76652.41,22.3,0.04887,5e-05,5.82537]
[1779604806909,34.13,76652.05,22.3,0.04885,5e-05,5.82357]
[1779604807092,34.13,76651.82,22.3,0.04884,5e-05,5.82269]
[1779604811588,34.14,76651.71,22.3,0.04884,5e-05,5.82272]
[1779604811686,34.14,76651.71,22.3,0.04885,5e-05,5.8233]
[1779604815562,34.14,76651.71,22.3,0.04885,5e-05,5.8233]
[1779604816156,34.14,76652.81,22.3,0.0489,5e-05,5.82802]
[1779604821191,34.14,76653.73,22.3,0.04896,5e-05,5.83398]
[1779604832269,34.14,76653.48,22.3,0.04895,5e-05,5.83202]
[1779604838311,34.15,76653.46,22.3,0.04897,5e-05,5.8336]
[1779604843346,34.15,76653.94,22.3,0.049,5e-05,5.83736]
[1779604850396,34.16,76654.08,22.3,0.04903,5e-05,5.83997]
[1779604855432,34.16,76654.23,22.3,0.04905,5e-05,5.84208]
[1779604861264,34.16,76654.19,22.3,0.04905,5e-05,5.84215]
[1779604861474,34.16,76654.21,22.3,0.04907,5e-05,5.84359]
[1779604866510,34.16,76661.12,22.3,0.04944,5e-05,5.87934]
[1779604871545,34.17,76661.74,22.3,0.04948,5e-05,5.8834]
[1779604876584,34.17,76663.01,22.3,0.04956,5e-05,5.89073]
[1779604881619,34.17,76662.94,22.3,0.04957,5e-05,5.89132]
[1779604886653,34.17,76673.02,22.3,0.0501,5e-05,5.94287]
[1779604891689,34.17,76672.96,22.3,0.05007,5e-05,5.93932]
[1779604896724,34.17,76678.41,22.3,0.05036,5e-05,5.96717]
[1779604901759,34.17,76678.5,22.3,0.05037,5e-05,5.96778]
[1779604907801,34.17,76678.59,22.3,0.05038,5e-05,5.96835]
[1779604912836,34.17,76678.37,22.3,0.05037,5e-05,5.96728]
[1779604916965,34.17,76678.14,22.3,0.05035,5e-05,5.96612]
[1779604918572,34.17,76678.14,22.3,0.05035,5e-05,5.96611]
[1779604922245,34.17,76678.14,22.3,0.05035,5e-05,5.96558]
[1779604927634,34.17,76678.81,22.3,0.05037,5e-05,5.9679]
[1779604928340,34.17,76678.81,22.3,0.05037,5e-05,5.9679]
[1779604933343,34.16,76679.24,22.3,0.05035,5e-05,5.96583]
[1779604940808,34.16,76678.96,22.3,0.05031,5e-05,5.96179]
[1779604946083,34.15,76678.93,22.3,0.05029,5e-05,5.96013]
[1779604953132,34.15,76678.96,22.3,0.05026,5e-05,5.95658]
[1779604957180,34.15,76679.02,22.3,0.05027,5e-05,5.95693]
[1779604957541,34.15,76679.02,22.3,0.05027,5e-05,5.95694]
[1779604963209,34.15,76678.93,22.3,0.05026,5e-05,5.95657]
[1779604968245,34.15,76679.53,22.3,0.05029,5e-05,5.95968]
[1779604973282,34.15,76685.08,22.3,0.05059,5e-05,5.98773]
[1779604978315,34.15,76686.14,22.3,0.05064,5e-05,5.99296]
[1779604982452,34.15,76690.09,22.3,0.05085,5e-05,6.01294]
[1779604983403,34.15,76699.39,22.3,0.05135,5e-05,6.06023]
[1779604983923,34.15,76699.39,22.3,0.05135,5e-05,6.06023]
[1779604984410,34.15,76701.77,22.3,0.05147,5e-05,6.07229]
[1779604985173,34.15,76701.77,22.3,0.05147,5e-05,6.07229]
[1779604985416,34.15,76707.39,22.3,0.05177,5e-05,6.10094]
[1779604985498,34.15,76707.39,22.3,0.05177,5e-05,6.10094]
[1779604987747,34.15,76721.71,22.3,0.05255,5e-05,6.1743]
[1779604992964,34.15,76721.98,22.3,0.05255,5e-05,6.17437]
[1779604992973,34.15,76721.98,22.3,0.05255,5e-05,6.17437]
[1779604998508,34.15,76718.65,22.3,0.05235,5e-05,6.15579]
[1779605003732,34.14,76718.91,22.3,0.05236,5e-05,6.15646]
[1779605003743,34.14,76718.91,22.3,0.05236,5e-05,6.15646]
[1779605004289,34.14,76718.91,22.3,0.05236,5e-05,6.15646]
[1779605004315,34.14,76718.91,22.3,0.05236,5e-05,6.15646]
[1779605009584,34.14,76719.17,22.3,0.05235,5e-05,6.15608]
[1779605014619,34.14,76718.76,22.3,0.05229,5e-05,6.14913]
[1779605016815,34.14,76718.57,22.3,0.05228,5e-05,6.14796]
[1779605016917,34.14,76718.79,22.3,0.05229,5e-05,6.14891]
[1779605019916,34.14,76722.95,22.3,0.05251,5e-05,6.16997]
[1779605020017,34.14,76724.92,22.3,0.05262,5e-05,6.17992]
[1779605022888,34.14,76724.54,22.3,0.05259,5e-05,6.17747]
[1779605022989,34.13,76724.66,22.3,0.05259,5e-05,6.17786]
[1779605028717,34.13,76724.09,22.3,0.05255,5e-05,6.17346]
[1779605033753,34.13,76713.09,22.3,0.05194,5e-05,6.11564]
[1779605038788,34.13,76713.66,22.3,0.05196,5e-05,6.11786]
[1779605043822,34.13,76716.49,22.3,0.05211,5e-05,6.13163]
[1779605048797,34.13,76717.89,22.3,0.05217,5e-05,6.13813]
[1779605053893,34.12,76719.36,22.3,0.05224,5e-05,6.14453]
[1779605058928,34.12,76719.29,22.3,0.05223,5e-05,6.14315]
[1779605063964,34.12,76717.43,22.3,0.05211,5e-05,6.13252]
[1779605068998,34.12,76715.54,22.3,0.052,5e-05,6.12183]
[1779605073840,34.11,76715.49,22.3,0.05196,5e-05,6.11704]
[1779605080525,34.11,76715.12,22.3,0.05194,5e-05,6.11479]
[1779605080905,34.11,76715.15,22.3,0.05193,5e-05,6.11408]
[1779605087712,34.11,76715.09,22.3,0.05192,5e-05,6.11308]
[1779605088904,34.11,76716.36,22.3,0.05198,5e-05,6.11875]
[1779605089138,34.11,76716.2,22.3,0.05197,5e-05,6.11776]
[1779605094173,34.11,76721.07,22.3,0.05222,5e-05,6.14204]
[1779605099592,34.11,76722.52,22.3,0.05229,5e-05,6.14874]
[1779605106292,34.1,76724.56,22.3,0.0524,5e-05,6.15841]
[1779605106424,34.1,76724.56,22.3,0.0524,5e-05,6.15841]
[1779605110215,34.1,76726.1,22.3,0.05246,5e-05,6.16481]
[1779605110262,34.1,76726.1,22.3,0.05246,5e-05,6.16459]
[1779605115321,34.1,76725.73,22.3,0.05246,5e-05,6.16494]
[1779605116720,34.11,76725.78,22.3,0.05247,5e-05,6.16566]
[1779605126614,34.11,76724.24,22.3,0.05243,5e-05,6.16134]
[1779605132441,34.12,76719.15,22.3,0.05216,5e-05,6.13491]
[1779605139490,34.13,76717.36,22.3,0.0521,5e-05,6.12932]
[1779605145531,34.13,76718.63,22.3,0.0522,5e-05,6.1389]
[1779605153590,34.14,76719.16,22.3,0.05227,5e-05,6.14549]
[1779605158626,34.15,76719.85,22.3,0.05234,5e-05,6.1514]
[1779605163661,34.15,76720.05,22.3,0.05237,5e-05,6.15472]
[1779605170709,34.16,76721.18,22.3,0.05247,5e-05,6.16365]
[1779605175568,34.16,76720.61,22.3,0.05244,5e-05,6.16114]
[1779605175652,34.16,76720.61,22.3,0.05246,5e-05,6.16288]
[1779605178874,34.16,76720.36,22.3,0.05244,5e-05,6.1611]
[1779605178976,34.16,76720.36,22.3,0.05244,5e-05,6.16085]
[1779605184808,34.16,76720.16,22.3,0.05241,5e-05,6.1582]
[1779605189843,34.16,76718.0,22.3,0.05228,5e-05,6.14575]
[1779605196679,34.15,76716.59,22.3,0.05216,5e-05,6.13373]
[1779605197786,34.15,76717.14,22.3,0.05218,5e-05,6.13589]
[1779605197885,34.15,76717.14,22.3,0.05218,5e-05,6.13566]
[1779605207614,34.15,76717.11,22.3,0.05219,5e-05,6.13686]
[1779605208996,34.16,76717.11,22.3,0.05223,5e-05,6.13997]
[1779605209003,34.16,76716.62,22.3,0.05221,5e-05,6.13789]
[1779605214010,34.16,76710.38,22.3,0.05186,5e-05,6.10474]
[1779605214867,34.16,76710.38,22.3,0.05186,5e-05,6.10474]
[1779605215018,34.16,76711.73,22.3,0.05193,5e-05,6.11149]
[1779605220053,34.16,76716.18,22.3,0.05216,5e-05,6.13342]
[1779605225688,34.16,76718.71,22.3,0.05229,5e-05,6.1456]
[1779605235162,34.15,76721.89,22.3,0.05243,5e-05,6.15949]
[1779605236918,34.15,76724.54,22.3,0.05257,5e-05,6.17295]
[1779605237493,34.15,76724.54,22.3,0.05257,5e-05,6.17295]
[1779605237549,34.15,76726.35,22.3,0.05267,5e-05,6.18182]
[1779605243370,34.15,76726.82,22.3,0.0527,5e-05,6.18508]
[1779605249259,34.16,76710.3,22.3,0.05185,5e-05,6.10409]
[1779605255301,34.17,76709.81,22.3,0.05183,5e-05,6.10147]
[1779605260336,34.17,76709.43,22.3,0.05184,5e-05,6.10208]
[1779605265371,34.18,76708.57,22.3,0.05182,5e-05,6.10017]
[1779605271414,34.18,76711.13,22.3,0.05199,5e-05,6.1162]
[1779605272272,34.18,76711.13,22.3,0.05199,5e-05,6.1162]
[1779605272332,34.18,76711.13,22.3,0.05199,5e-05,6.1162]
[1779605272371,34.18,76711.13,22.3,0.05199,5e-05,6.11666]
[1779605273075,34.18,76711.13,22.3,0.05199,5e-05,6.11666]
[1779605273428,34.19,76711.41,22.3,0.05201,5e-05,6.11854]
[1779605278463,34.19,76721.46,22.3,0.05258,5e-05,6.17234]
[1779605280844,34.19,76720.54,22.3,0.05254,5e-05,6.16828]
[1779605281484,34.19,76721.02,22.3,0.05257,5e-05,6.17114]
[1779605286519,34.2,76718.89,22.3,0.05247,5e-05,6.1621]
[1779605287830,34.2,76718.89,22.3,0.05247,5e-05,6.1621]
[1779605287918,34.2,76718.89,22.3,0.05248,5e-05,6.1625]
[1779605293567,34.19,76718.91,22.3,0.05246,5e-05,6.16089]
[1779605298603,34.19,76720.85,22.3,0.05255,5e-05,6.16951]
[1779605299943,34.19,76721.51,22.3,0.05258,5e-05,6.17263]
[1779605300617,34.19,76721.17,22.3,0.05257,5e-05,6.17126]
[1779605306659,34.2,76723.36,22.3,0.05271,5e-05,6.18488]
[1779605310688,34.2,76743.05,22.3,0.05382,6e-05,6.28864]
[1779605310987,34.2,76743.05,22.3,0.05382,6e-05,6.28864]
[1779605311976,34.2,76749.67,22.3,0.05416,6e-05,6.31964]
[1779605312023,34.2,76749.67,22.3,0.05416,6e-05,6.31964]
[1779605312593,34.2,76749.67,22.3,0.05416,6e-05,6.31964]
[1779605313570,34.2,76752.02,22.3,0.05429,6e-05,6.33181]
[1779605317659,34.2,76754.73,22.3,0.05444,6e-05,6.34581]
[1779605319185,34.2,76764.07,22.3,0.05496,6e-05,6.39456]
[1779605322900,34.2,76764.49,22.3,0.05497,6e-05,6.39609]
[1779605323775,34.19,76763.75,22.3,0.05492,6e-05,6.39162]
[1779605328902,34.19,76763.35,22.3,0.05489,6e-05,6.38807]
[1779605331986,34.19,76768.19,22.3,0.05515,6e-05,6.41308]
[1779605333369,34.19,76772.46,22.3,0.05539,6e-05,6.43537]
[1779605333433,34.19,76770.51,22.3,0.05529,6e-05,6.42599]
[1779605339547,34.2,76777.52,22.3,0.05571,6e-05,6.46506]
[1779605341547,34.2,76779.13,22.3,0.05581,6e-05,6.4745]
[1779605347029,34.2,76776.93,22.3,0.05572,6e-05,6.46563]
[1779605352063,34.21,76778.21,22.3,0.05582,6e-05,6.47462]
[1779605357099,34.21,76781.77,22.3,0.05604,6e-05,6.49573]
[1779605358024,34.21,76781.77,22.3,0.05604,6e-05,6.49573]
[1779605360567,34.21,76781.71,22.3,0.05605,6e-05,6.49589]
[1779605366162,34.22,76781.26,22.3,0.05604,6e-05,6.49579]
[1779605370877,34.22,76781.09,22.3,0.05605,6e-05,6.49661]
[1779605376232,34.22,76783.41,22.3,0.05617,6e-05,6.50594]
[1779605381583,34.22,76791.65,22.3,0.05664,6e-05,6.55032]
[1779605382627,34.22,76791.84,22.3,0.05666,6e-05,6.55142]
[1779605383779,34.22,76793.56,22.3,0.05676,6e-05,6.56066]
[1779605387430,34.22,76804.9,22.3,0.05742,6e-05,6.62193]
[1779605387546,34.22,76804.9,22.3,0.05742,6e-05,6.62193]
[1779605389961,34.22,76805.68,22.3,0.05746,6e-05,6.6258]
[1779605391923,34.22,76805.82,22.3,0.05746,6e-05,6.62579]
[1779605396541,34.22,76804.78,22.3,0.05739,6e-05,6.61903]
[1779605402418,34.22,76818.62,22.3,0.05818,6e-05,6.69214]
[1779605407453,34.21,76816.39,22.3,0.05803,6e-05,6.6785]
[1779605408018,34.21,76816.39,22.3,0.05803,6e-05,6.6785]
[1779605413495,34.21,76818.38,22.3,0.05813,6e-05,6.68739]
[1779605416517,34.21,76830.09,22.3,0.05881,6e-05,6.75003]
[1779605417421,34.21,76830.09,22.3,0.05881,6e-05,6.75003]
[1779605419555,34.2,76832.31,22.3,0.05893,6e-05,6.76079]
[1779605425655,34.2,76836.88,22.3,0.05917,6e-05,6.78284]
[1779605426008,34.2,76837.87,22.3,0.05922,6e-05,6.78774]
[1779605428618,34.2,76844.98,22.3,0.05965,6e-05,6.82659]
[1779605431512,34.2,76851.03,22.3,0.06001,6e-05,6.85901]
[1779605431964,34.19,76852.61,22.3,0.06007,6e-05,6.8633]
[1779605432986,34.19,76854.65,22.3,0.06019,6e-05,6.8744]
[1779605433659,34.19,76854.65,22.3,0.06019,6e-05,6.8744]
[1779605435951,34.19,76859.9,22.3,0.0605,6e-05,6.90284]
[1779605436840,34.19,76859.9,22.3,0.0605,6e-05,6.90284]
[1779605436876,34.19,76860.73,22.3,0.06055,6e-05,6.90724]
[1779605436997,34.19,76860.73,22.3,0.06055,6e-05,6.90724]
[1779605439327,34.19,76869.08,22.3,0.06106,6e-05,6.95315]
[1779605439680,34.19,76869.29,22.3,0.06107,6e-05,6.95468]
[1779605439990,34.19,76869.29,22.3,0.06107,6e-05,6.95468]
[1779605440026,34.19,76869.29,22.3,0.06107,6e-05,6.95468]
[1779605440028,34.19,76869.29,22.3,0.06107,6e-05,6.95468]
[1779605440448,34.19,76869.29,22.3,0.06107,6e-05,6.95468]
[1779605440687,34.19,76871.43,22.3,0.0612,6e-05,6.96631]
[1779605442108,34.19,76865.94,22.3,0.06086,6e-05,6.93557]
[1779605447736,34.19,76864.04,22.3,0.06073,6e-05,6.92371]
[1779605452602,34.19,76865.95,22.3,0.06084,6e-05,6.93339]
[1779605456853,34.19,76863.7,22.3,0.06069,6e-05,6.92005]
[1779605456858,34.19,76871.29,22.3,0.06115,6e-05,6.96191]
[1779605457866,34.19,76871.29,22.3,0.06115,6e-05,6.96191]
[1779605457966,34.19,76870.9,22.3,0.06113,6e-05,6.96006]
[1779605460593,34.18,76871.11,22.3,0.06114,6e-05,6.96065]
[1779605460859,34.18,76871.11,22.3,0.06114,6e-05,6.96065]
[1779605460947,34.18,76880.93,22.3,0.06174,6e-05,7.01503]
[1779605462752,34.18,76886.35,22.3,0.06208,6e-05,7.04555]
[1779605462779,34.18,76886.35,22.3,0.06208,6e-05,7.04555]
[1779605462892,34.18,76886.35,22.3,0.06208,6e-05,7.04555]
[1779605467918,34.18,76897.01,22.3,0.06274,6e-05,7.10513]
[1779605472880,34.18,76902.56,22.3,0.06308,6e-05,7.13581]
[1779605475518,34.18,76905.71,22.3,0.06328,6e-05,7.15308]
[1779605475922,34.18,76905.71,22.3,0.06328,6e-05,7.15308]
[1779605475952,34.18,76941.76,22.3,0.06558,6e-05,7.35815]
[1779605476169,34.18,76941.76,22.3,0.06558,6e-05,7.35815]
[1779605476358,34.18,76941.76,22.3,0.06558,6e-05,7.35815]
[1779605476481,34.18,76941.76,22.3,0.06558,6e-05,7.35815]
[1779605476504,34.18,76941.76,22.3,0.06558,6e-05,7.35815]
[1779605476526,34.18,76941.76,22.3,0.06558,6e-05,7.35815]
[1779605476877,34.18,76941.76,22.3,0.06558,6e-05,7.35815]
[1779605477245,34.18,76947.14,22.3,0.06593,7e-05,7.38884]
[1779605477315,34.18,76947.14,22.3,0.06593,7e-05,7.38884]
[1779605477699,34.18,76947.14,22.3,0.06593,7e-05,7.38884]
[1779605477972,34.18,76931.04,22.3,0.06488,6e-05,7.29593]
[1779605478978,34.18,76919.35,22.3,0.06413,6e-05,7.22913]
[1779605480145,34.18,76916.8,22.3,0.06396,6e-05,7.21451]
[1779605480360,34.18,76916.8,22.3,0.06396,6e-05,7.21451]
[1779605481060,34.18,76917.1,22.3,0.06398,6e-05,7.21615]
[1779605484160,34.18,76923.95,22.3,0.06442,6e-05,7.25487]
[1779605486332,34.18,76933.33,22.3,0.06501,6e-05,7.30803]
[1779605486474,34.18,76933.33,22.3,0.06501,6e-05,7.30803]
[1779605486521,34.18,76933.33,22.3,0.06501,6e-05,7.30803]
[1779605490466,34.18,76936.27,22.3,0.06519,6e-05,7.32368]
[1779605492299,34.17,76934.84,22.3,0.06506,6e-05,7.31052]
[1779605497637,34.17,76941.11,22.3,0.06544,6e-05,7.34437]
[1779605500332,34.17,76937.85,22.3,0.06521,6e-05,7.32439]
[1779605500751,34.17,76937.85,22.3,0.06521,6e-05,7.32439]
[1779605502693,34.17,76939.17,22.3,0.06529,6e-05,7.33133]
[1779605507764,34.14,76942.95,22.3,0.06538,6e-05,7.33993]
[1779605510520,34.14,76945.79,22.3,0.06555,6e-05,7.35497]
[1779605510935,34.14,76945.79,22.3,0.06555,6e-05,7.35497]
[1779605511166,34.14,76948.49,22.3,0.06572,7e-05,7.36962]
[1779605511631,34.14,76948.49,22.3,0.06572,7e-05,7.36962]
[1779605512115,34.13,76966.72,22.3,0.06691,7e-05,7.4742]
[1779605517867,34.13,76965.2,22.3,0.06679,7e-05,7.46391]
[1779605519755,34.13,76968.14,22.3,0.06697,7e-05,7.48013]
[1779605525312,34.12,76965.38,22.3,0.06676,7e-05,7.46134]
[1779605530347,34.12,76963.51,22.3,0.06661,7e-05,7.44837]
[1779605531850,34.12,76963.51,22.3,0.06661,7e-05,7.44837]
[1779605536755,34.12,76954.59,22.3,0.066,7e-05,7.39498]
[1779605540827,34.11,76951.03,22.3,0.06576,7e-05,7.37317]
[1779605541791,34.11,76949.67,22.3,0.06566,7e-05,7.36475]
[1779605546935,34.11,76946.15,22.3,0.06542,6e-05,7.34343]
[1779605547528,34.11,76940.59,22.3,0.06506,6e-05,7.31109]
[1779605548667,34.11,76934.35,22.3,0.06465,6e-05,7.27541]
[1779605554531,34.11,76932.6,22.3,0.0645,6e-05,7.26015]
[1779605559566,34.11,76933.69,22.3,0.06456,6e-05,7.26573]
[1779605564601,34.1,76936.3,22.3,0.06472,6e-05,7.27993]
[1779605565922,34.1,76936.3,22.3,0.06472,6e-05,7.27993]
[1779605569169,34.1,76938.71,22.3,0.06487,6e-05,7.29323]
[1779605572535,34.1,76939.84,22.3,0.06493,6e-05,7.29896]
[1779605572866,34.1,76939.84,22.3,0.06493,6e-05,7.29896]
[1779605573472,34.1,76938.19,22.3,0.06482,6e-05,7.28916]
[1779605577102,34.1,76946.62,22.3,0.06536,6e-05,7.33713]
[1779605580439,34.1,76942.46,22.3,0.06508,6e-05,7.31216]
[1779605580535,34.1,76942.46,22.3,0.06508,6e-05,7.31216]
[1779605583795,34.1,76938.89,22.3,0.06484,6e-05,7.29121]
[1779605589207,34.1,76936.68,22.3,0.06469,6e-05,7.27793]
[1779605589822,34.1,76936.16,22.3,0.06466,6e-05,7.27484]
[1779605590192,34.1,76936.16,22.3,0.06466,6e-05,7.27484]
[1779605590348,34.1,76935.52,22.3,0.06462,6e-05,7.27107]
[1779605590578,34.1,76935.52,22.3,0.06462,6e-05,7.27107]
[1779605593501,34.1,76921.02,22.3,0.06369,6e-05,7.18843]
[1779605595383,34.1,76920.11,22.3,0.06363,6e-05,7.18333]
[1779605600532,34.1,76925.58,22.3,0.06398,6e-05,7.21455]
[1779605605895,34.1,76930.42,22.3,0.06429,6e-05,7.24173]
[1779605610227,34.09,76935.27,22.3,0.0646,6e-05,7.26919]
[1779605618474,34.09,76944.93,22.3,0.06517,6e-05,7.3192]
[1779605626043,34.09,76936.85,22.3,0.06464,6e-05,7.27154]
[1779605631079,34.09,76931.83,22.3,0.06431,6e-05,7.24255]
[1779605636114,34.09,76927.97,22.3,0.06406,6e-05,7.22037]
[1779605642155,34.09,76927.26,22.3,0.06401,6e-05,7.21617]
[1779605647191,34.09,76929.53,22.3,0.06416,6e-05,7.22886]
[1779605654240,34.09,76926.61,22.3,0.06397,6e-05,7.21188]
[1779605659276,34.09,76925.2,22.3,0.06387,6e-05,7.20368]
[1779605666063,34.09,76921.18,22.3,0.06362,6e-05,7.18084]
[1779605671361,34.09,76923.9,22.3,0.06376,6e-05,7.19218]
[1779605677403,34.09,76921.65,22.3,0.06361,6e-05,7.17944]
[1779605683445,34.09,76917.75,22.3,0.06337,6e-05,7.15756]
[1779605689487,34.09,76919.31,22.3,0.06347,6e-05,7.16662]
[1779605694884,34.09,76921.67,22.3,0.06362,6e-05,7.18001]
[1779605700564,34.09,76921.77,22.3,0.06363,6e-05,7.18051]
[1779605706606,34.09,76921.7,22.3,0.06362,6e-05,7.18008]
[1779605711644,34.09,76922.89,22.3,0.0637,6e-05,7.18683]
[1779605717689,34.09,76923.0,22.3,0.0637,6e-05,7.18744]
[1779605722724,34.09,76920.94,22.3,0.06357,6e-05,7.17581]
[1779605727759,34.09,76920.34,22.3,0.06354,6e-05,7.17249]
[1779605730806,34.09,76919.28,22.3,0.06347,6e-05,7.16652]
[1779605731836,34.09,76919.28,22.3,0.06344,6e-05,7.16248]
[1779605733832,34.09,76919.28,22.3,0.06344,6e-05,7.16252]
[1779605736901,34.09,76918.78,22.3,0.06341,6e-05,7.1598]
[1779605737489,34.09,76918.8,22.3,0.06341,6e-05,7.16001]
[1779605737667,34.09,76918.8,22.3,0.06341,6e-05,7.16001]
[1779605738788,34.09,76917.02,22.3,0.0633,6e-05,7.14997]
[1779605740406,34.09,76913.11,22.3,0.06305,6e-05,7.12793]
[1779605740996,34.09,76913.11,22.3,0.06305,6e-05,7.12793]
[1779605748881,34.09,76912.8,22.3,0.06304,6e-05,7.12704]
[1779605751837,34.09,76913.15,22.3,0.06307,6e-05,7.12931]
[1779605756224,34.09,76913.67,22.3,0.0631,6e-05,7.13244]
[1779605761705,34.09,76913.95,22.3,0.06313,6e-05,7.13528]
[1779605768044,34.1,76920.64,22.3,0.06358,6e-05,7.1751]
[1779605769491,34.1,76926.41,22.3,0.06395,6e-05,7.20804]
[1779605775093,34.1,76926.55,22.3,0.06397,6e-05,7.2096]
[1779605780128,34.1,76929.46,22.3,0.06416,6e-05,7.22675]
[1779605780955,34.1,76929.46,22.3,0.06416,6e-05,7.22675]
[1779605782717,34.1,76929.03,22.3,0.06413,6e-05,7.22434]
[1779605783015,34.1,76929.03,22.3,0.06413,6e-05,7.22434]
[1779605784480,34.1,76940.88,22.3,0.06489,6e-05,7.29194]
[1779605785080,34.1,76940.88,22.3,0.06489,6e-05,7.29194]
[1779605790198,34.1,76943.5,22.3,0.06505,6e-05,7.306]
[1779605796240,34.1,76947.44,22.3,0.06526,6e-05,7.32346]
[1779605801275,34.1,76948.46,22.3,0.06532,6e-05,7.32841]
[1779605803289,34.09,76933.28,22.3,0.06434,6e-05,7.24126]
[1779605808324,34.09,76925.25,22.3,0.06382,6e-05,7.1955]
[1779605813359,34.09,76925.28,22.3,0.06382,6e-05,7.19574]
[1779605818394,34.09,76925.13,22.3,0.06381,6e-05,7.1949]
[1779605823429,34.09,76916.14,22.3,0.06324,6e-05,7.14397]
[1779605828463,34.1,76908.04,22.3,0.06274,6e-05,7.09874]
[1779605835513,34.1,76909.03,22.3,0.06281,6e-05,7.10525]
[1779605839476,34.1,76905.96,22.3,0.06262,6e-05,7.08834]
[1779605840536,34.1,76905.45,22.3,0.06259,6e-05,7.08563]
[1779605840575,34.1,76905.45,22.3,0.06259,6e-05,7.08563]
[1779605841448,34.1,76905.45,22.3,0.06259,6e-05,7.08563]
[1779605842545,34.1,76900.68,22.3,0.0623,6e-05,7.05914]
[1779605842950,34.1,76900.68,22.3,0.0623,6e-05,7.05914]
[1779605853057,34.1,76897.97,22.3,0.06212,6e-05,7.04188]
[1779605857778,34.1,76898.09,22.3,0.06214,6e-05,7.04332]
[1779605862312,34.11,76905.89,22.3,0.06264,6e-05,7.0888]
[1779605867738,34.11,76906.58,22.3,0.0627,6e-05,7.09359]
[1779605872772,34.11,76902.4,22.3,0.06244,6e-05,7.07076]
[1779605879821,34.11,76902.39,22.3,0.06245,6e-05,7.07184]
[1779605886134,34.12,76893.98,22.3,0.06194,6e-05,7.02538]
[1779605893921,34.12,76894.34,22.3,0.06198,6e-05,7.02955]
[1779605895643,34.12,76894.51,22.3,0.062,6e-05,7.03071]
[1779605898045,34.12,76894.34,22.3,0.06199,6e-05,7.03009]
[1779605898384,34.12,76894.34,22.3,0.06199,6e-05,7.03009]
[1779605900447,34.12,76894.21,22.3,0.06198,6e-05,7.02963]
[1779605906550,34.13,76894.65,22.3,0.06204,6e-05,7.03413]
[1779605916080,34.13,76894.17,22.3,0.06201,6e-05,7.03078]
[1779605917502,34.13,76894.17,22.3,0.06201,6e-05,7.03078]
[1779605918619,34.13,76891.44,22.3,0.06185,6e-05,7.01593]
[1779605924137,34.13,76893.88,22.3,0.06201,6e-05,7.03052]
[1779605925686,34.14,76894.54,22.3,0.06205,6e-05,7.03435]
[1779605925891,34.14,76894.54,22.3,0.06205,6e-05,7.03435]
[1779605927653,34.14,76908.55,22.3,0.06293,6e-05,7.11357]
[1779605938235,34.14,76901.92,22.3,0.06253,6e-05,7.07695]
[1779605944523,34.14,76902.25,22.3,0.06255,6e-05,7.07909]
[1779605951326,34.14,76901.63,22.3,0.06252,6e-05,7.07633]
[1779605956361,34.14,76902.27,22.3,0.06256,6e-05,7.08036]
[1779605961396,34.14,76901.62,22.3,0.06253,6e-05,7.07717]
[1779605967438,34.14,76901.65,22.3,0.06254,6e-05,7.0779]
[1779605972474,34.14,76900.79,22.3,0.06246,6e-05,7.06949]
[1779605975406,34.14,76900.79,22.3,0.06246,6e-05,7.06949]
[1779605982544,34.15,76896.51,22.3,0.0622,6e-05,7.04679]
[1779605987579,34.15,76901.88,22.3,0.06255,6e-05,7.07756]
[1779605993621,34.15,76902.07,22.3,0.06257,6e-05,7.07922]
[1779605998656,34.15,76900.19,22.3,0.06245,6e-05,7.06911]
[1779606003691,34.15,76905.95,22.3,0.06282,6e-05,7.10194]
[1779606007360,34.15,76906.09,22.3,0.06283,6e-05,7.10285]
[1779606010740,34.15,76919.74,22.3,0.06369,6e-05,7.18006]
[1779606011809,34.15,76919.74,22.3,0.06369,6e-05,7.18006]
[1779606018349,34.15,76919.69,22.3,0.0637,6e-05,7.18024]
[1779606019437,34.15,76918.53,22.3,0.06362,6e-05,7.17391]
[1779606019568,34.15,76918.53,22.3,0.06362,6e-05,7.17391]
[1779606019804,34.15,76906.12,22.3,0.06284,6e-05,7.10382]
[1779606020811,34.15,76894.82,22.3,0.06213,6e-05,7.04045]
[1779606025846,34.15,76887.34,22.3,0.06168,6e-05,6.99979]
[1779606030882,34.16,76891.7,22.3,0.06197,6e-05,7.0253]
[1779606031663,34.16,76891.7,22.3,0.06197,6e-05,7.0253]
[1779606037930,34.16,76892.15,22.3,0.06198,6e-05,7.02516]
[1779606042965,34.16,76899.37,22.3,0.06244,6e-05,7.06636]
[1779606048003,34.16,76895.01,22.3,0.06217,6e-05,7.04269]
[1779606053040,34.16,76895.3,22.3,0.0622,6e-05,7.04521]
[1779606058935,34.17,76895.1,22.3,0.0622,6e-05,7.04481]
[1779606059573,34.17,76895.1,22.3,0.0622,6e-05,7.04481]
[1779606059933,34.17,76895.25,22.3,0.06221,6e-05,7.04621]
[1779606060579,34.17,76895.25,22.3,0.06221,6e-05,7.04621]
[1779606069047,34.17,76885.26,22.3,0.06161,6e-05,6.99199]
[1779606074191,34.17,76883.56,22.3,0.06152,6e-05,6.98409]
[1779606079226,34.18,76882.83,22.3,0.06149,6e-05,6.98141]
[1779606084261,34.18,76885.29,22.3,0.06166,6e-05,6.99674]
[1779606086563,34.18,76885.33,22.3,0.06167,6e-05,6.99722]
[1779606092317,34.18,76884.77,22.3,0.06161,6e-05,6.99064]
[1779606092724,34.18,76884.77,22.3,0.06161,6e-05,6.99064]
[1779606098359,34.19,76884.5,22.3,0.06161,6e-05,6.99084]
[1779606103735,34.19,76878.77,22.3,0.06127,6e-05,6.96039]
[1779606105546,34.19,76871.4,22.3,0.06082,6e-05,6.91961]
[1779606108709,34.19,76876.0,22.3,0.06112,6e-05,6.94612]
[1779606108430,34.19,76887.59,22.3,0.06184,6e-05,7.01102]
[1779606109383,34.19,76887.59,22.3,0.06184,6e-05,7.01102]
[1779606109936,34.19,76887.97,22.3,0.06186,6e-05,7.01342]
[1779606115479,34.2,76886.78,22.3,0.06181,6e-05,7.00848]
[1779606120513,34.2,76886.72,22.3,0.06182,6e-05,7.00947]
[1779606125553,34.2,76877.34,22.3,0.06126,6e-05,6.95881]
[1779606130588,34.2,76875.13,22.3,0.06114,6e-05,6.94845]
[1779606135623,34.21,76875.11,22.3,0.06116,6e-05,6.95037]
[1779606142672,34.21,76874.86,22.3,0.06118,6e-05,6.9519]
[1779606143526,34.21,76874.86,22.3,0.06118,6e-05,6.9519]
[1779606148713,34.22,76879.57,22.3,0.06151,6e-05,6.98128]
[1779606153749,34.23,76892.51,22.3,0.06231,6e-05,7.05204]
[1779606158784,34.23,76892.85,22.3,0.06235,6e-05,7.05607]
[1779606163819,34.24,76885.74,22.3,0.06194,6e-05,7.01853]
[1779606166820,34.24,76883.03,22.3,0.06178,6e-05,7.00439]
[1779606168822,34.24,76878.94,22.3,0.06154,6e-05,6.98251]
[1779606169492,34.24,76878.94,22.3,0.06154,6e-05,6.98251]
[1779606169708,34.24,76878.94,22.3,0.06154,6e-05,6.98251]
[1779606169797,34.24,76878.94,22.3,0.06154,6e-05,6.98251]
[1779606174010,34.24,76877.19,22.3,0.06145,6e-05,6.97472]
[1779606177539,34.25,76890.86,22.3,0.06231,6e-05,7.05197]
[1779606182151,34.25,76889.67,22.3,0.06225,6e-05,7.0471]
[1779606182722,34.25,76889.67,22.3,0.06225,6e-05,7.0471]
[1779606187989,34.25,76887.52,22.3,0.06215,6e-05,7.0378]
[1779606195043,34.26,76887.34,22.3,0.06217,6e-05,7.0397]
[1779606201211,34.26,76887.34,22.3,0.06217,6e-05,7.0397]
[1779606207127,34.27,76876.92,22.3,0.06158,6e-05,6.9859]
[1779606209444,34.27,76874.97,22.3,0.06146,6e-05,6.97539]
[1779606209759,34.27,76874.97,22.3,0.06146,6e-05,6.97539]
[1779606211837,34.27,76873.11,22.3,0.06135,6e-05,6.96575]
[1779606212648,34.27,76872.26,22.3,0.06127,6e-05,6.95734]
[1779606212997,34.27,76872.81,22.3,0.06131,6e-05,6.96114]
[1779606215584,34.27,76869.06,22.3,0.06109,6e-05,6.94073]
[1779606219670,34.28,76872.83,22.3,0.06134,6e-05,6.96356]
[1779606219751,34.28,76872.83,22.3,0.06134,6e-05,6.96356]
[1779606222474,34.28,76916.82,22.3,0.06411,6e-05,7.2115]
[1779606223089,34.28,76916.82,22.3,0.06411,6e-05,7.2115]
[1779606225578,34.28,76910.53,22.3,0.06371,6e-05,7.17589]
[1779606231320,34.28,76910.34,22.3,0.06369,6e-05,7.1741]
[1779606232556,34.28,76922.83,22.3,0.06448,6e-05,7.24445]
[1779606233536,34.28,76922.83,22.3,0.06448,6e-05,7.24445]
[1779606236556,34.28,76924.22,22.3,0.06456,6e-05,7.25183]
[1779606242725,34.28,76922.28,22.3,0.06444,6e-05,7.24082]
[1779606244493,34.28,76919.33,22.3,0.06425,6e-05,7.22424]
[1779606246554,34.28,76915.24,22.3,0.06399,6e-05,7.20115]
[1779606252469,34.28,76915.38,22.3,0.06401,6e-05,7.20269]
[1779606254762,34.28,76915.36,22.3,0.06401,6e-05,7.20271]
[1779606260525,34.28,76913.59,22.3,0.0639,6e-05,7.19269]
[1779606260935,34.28,76913.59,22.3,0.0639,6e-05,7.19269]
[1779606266567,34.28,76915.9,22.3,0.06406,6e-05,7.20655]
[1779606268365,34.28,76915.61,22.3,0.06404,6e-05,7.20503]
[1779606269179,34.28,76908.43,22.3,0.06358,6e-05,7.16459]
[1779606269624,34.28,76908.43,22.3,0.06358,6e-05,7.16459]
[1779606275631,34.28,76905.65,22.3,0.06338,6e-05,7.14532]
[1779606280666,34.28,76912.62,22.3,0.06382,6e-05,7.18478]
[1779606285337,34.28,76905.11,22.3,0.06335,6e-05,7.14242]
[1779606290736,34.28,76904.38,22.3,0.0633,6e-05,7.13848]
[1779606295771,34.28,76904.12,22.3,0.06329,6e-05,7.13715]
[1779606300806,34.28,76902.52,22.3,0.06319,6e-05,7.12824]
[1779606302360,34.28,76899.64,22.3,0.06301,6e-05,7.11208]
[1779606304935,34.28,76895.18,22.3,0.06273,6e-05,7.08719]
[1779606304937,34.28,76895.18,22.3,0.06273,6e-05,7.08719]
[1779606308862,34.29,76872.23,22.3,0.06132,6e-05,6.96001]
[1779606313897,34.29,76867.23,22.3,0.06102,6e-05,6.93374]
[1779606319023,34.29,76866.06,22.3,0.06097,6e-05,6.92847]
[1779606324973,34.3,76867.17,22.3,0.06106,6e-05,6.93664]
[1779606330009,34.3,76866.05,22.3,0.061,6e-05,6.93187]
[1779606335044,34.3,76864.95,22.3,0.06092,6e-05,6.92322]
[1779606340079,34.3,76865.74,22.3,0.06099,6e-05,6.92915]
[1779606341309,34.3,76865.74,22.3,0.06099,6e-05,6.92915]
[1779606347128,34.31,76862.63,22.3,0.06082,6e-05,6.91425]
[1779606353170,34.31,76859.96,22.3,0.06068,6e-05,6.90155]
[1779606358205,34.32,76857.15,22.3,0.06053,6e-05,6.88789]
[1779606363240,34.32,76866.73,22.3,0.06114,6e-05,6.94253]
[1779606368275,34.32,76869.94,22.3,0.06135,6e-05,6.96159]
[1779606373310,34.33,76861.37,22.3,0.06084,6e-05,6.9157]
[1779606378143,34.33,76861.19,22.3,0.06085,6e-05,6.91606]
[1779606383334,34.33,76870.64,22.3,0.06144,6e-05,6.96985]
[1779606388678,34.34,76869.6,22.3,0.0614,6e-05,6.96613]
[1779606389865,34.34,76869.72,22.3,0.06142,6e-05,6.96774]
[1779606395465,34.34,76865.2,22.3,0.06113,6e-05,6.94086]
[1779606400500,34.35,76866.25,22.3,0.06122,6e-05,6.94846]
[1779606407549,34.35,76866.05,22.3,0.06123,6e-05,6.94976]
[1779606412584,34.35,76866.17,22.3,0.06126,6e-05,6.9521]
[1779606417619,34.36,76866.14,22.3,0.06128,6e-05,6.95388]
[1779606422654,34.36,76866.36,22.3,0.06131,6e-05,6.95668]
[1779606427689,34.36,76869.26,22.3,0.06151,6e-05,6.97428]
[1779606432724,34.37,76874.12,22.3,0.06182,6e-05,7.0026]
[1779606437759,34.37,76871.49,22.3,0.06167,6e-05,6.98924]
[1779606442798,34.37,76864.79,22.3,0.06128,6e-05,6.95337]
[1779606447030,34.37,76860.76,22.3,0.06104,6e-05,6.93203]
[1779606448647,34.38,76860.73,22.3,0.06104,6e-05,6.93253]
[1779606450521,34.38,76856.09,22.3,0.06077,6e-05,6.90766]
[1779606451028,34.38,76856.09,22.3,0.06077,6e-05,6.90766]
[1779606451639,34.38,76849.64,22.3,0.06035,6e-05,6.86851]
[1779606456899,34.38,76853.56,22.3,0.06061,6e-05,6.89229]
[1779606462117,34.39,76853.67,22.3,0.06064,6e-05,6.89497]
[1779606472126,34.4,76850.19,22.3,0.06048,6e-05,6.88001]
[1779606478046,34.4,76850.64,22.3,0.06053,6e-05,6.8851]
[1779606488116,34.41,76843.18,22.3,0.06013,6e-05,6.84847]
[1779606493151,34.41,76841.59,22.3,0.06006,6e-05,6.84219]
[1779606497503,34.42,76839.26,22.3,0.05994,6e-05,6.83089]
[1779606498018,34.42,76838.37,22.3,0.05989,6e-05,6.82701]
[1779606498267,34.42,76838.37,22.3,0.05989,6e-05,6.82701]
[1779606498847,34.42,76838.37,22.3,0.05989,6e-05,6.82701]
[1779606498948,34.42,76837.87,22.3,0.05987,6e-05,6.82456]
[1779606499827,34.42,76837.87,22.3,0.05987,6e-05,6.82456]
[1779606500570,34.42,76836.32,22.3,0.05978,6e-05,6.81641]
[1779606502434,34.42,76837.21,22.3,0.05984,6e-05,6.82179]
[1779606504738,34.42,76836.74,22.3,0.05982,6e-05,6.82005]
[1779606510945,34.43,76836.9,22.3,0.05985,6e-05,6.82315]
[1779606513598,34.43,76831.88,22.3,0.05953,6e-05,6.7929]
[1779606519333,34.44,76830.04,22.3,0.05945,6e-05,6.78572]
[1779606520943,34.44,76830.04,22.3,0.05945,6e-05,6.78572]
[1779606521017,34.44,76829.81,22.3,0.05945,6e-05,6.78516]
[1779606526382,34.44,76830.7,22.3,0.0595,6e-05,6.79004]
[1779606531417,34.44,76830.94,22.3,0.05952,6e-05,6.79139]
[1779606532337,34.44,76830.94,22.3,0.05952,6e-05,6.79139]
[1779606533031,34.44,76830.94,22.3,0.05952,6e-05,6.79139]
[1779606533699,34.44,76830.94,22.3,0.05952,6e-05,6.79159]
[1779606537956,34.44,76833.18,22.3,0.05966,6e-05,6.80423]
[1779606538312,34.44,76832.82,22.3,0.05964,6e-05,6.80263]
[1779606548538,34.44,76847.55,22.3,0.06054,6e-05,6.88429]
[1779606553573,34.44,76847.76,22.3,0.06056,6e-05,6.88577]
[1779606558608,34.44,76846.46,22.3,0.06048,6e-05,6.87895]
[1779606563643,34.44,76846.77,22.3,0.06051,6e-05,6.88106]
[1779606568678,34.45,76845.15,22.3,0.06041,6e-05,6.87264]
[1779606573713,34.45,76845.21,22.3,0.06039,6e-05,6.86951]
[1779606579760,34.45,76845.21,22.3,0.0604,6e-05,6.87042]
[1779606586809,34.45,76844.98,22.3,0.0604,6e-05,6.87011]
[1779606591845,34.45,76844.12,22.3,0.06035,6e-05,6.8661]
[1779606596880,34.45,76843.51,22.3,0.06032,6e-05,6.86341]
[1779606601915,34.45,76839.79,22.3,0.06011,6e-05,6.84375]
[1779606606950,34.46,76838.9,22.3,0.06006,6e-05,6.83977]
[1779606611985,34.46,76839.35,22.3,0.0601,6e-05,6.8431]
[1779606617028,34.46,76837.21,22.3,0.05998,6e-05,6.83228]
[1779606622063,34.46,76837.56,22.3,0.06001,6e-05,6.83512]
[1779606627098,34.46,76835.45,22.3,0.0599,6e-05,6.8245]
[1779606632133,34.47,76829.47,22.3,0.05952,6e-05,6.78898]
[1779606637168,34.47,76828.69,22.3,0.05948,6e-05,6.78592]
[1779606642203,34.47,76827.74,22.3,0.05944,6e-05,6.7819]
[1779606647237,34.47,76827.08,22.3,0.05941,6e-05,6.77949]
[1779606652273,34.48,76826.7,22.3,0.0594,6e-05,6.77858]
[1779606657308,34.48,76823.87,22.3,0.05925,6e-05,6.76429]
[1779606665364,34.48,76825.01,22.3,0.05933,6e-05,6.77222]
[1779606670399,34.48,76824.0,22.3,0.05928,6e-05,6.76768]
[1779606676441,34.49,76819.55,22.3,0.05903,6e-05,6.74482]
[1779606681476,34.49,76816.44,22.3,0.05886,6e-05,6.7293]
[1779606687517,34.49,76815.28,22.3,0.05881,6e-05,6.72479]
[1779606692554,34.5,76815.21,22.3,0.0588,6e-05,6.72197]
[1779606697588,34.5,76815.78,22.3,0.05885,6e-05,6.72667]
[1779606705645,34.5,76815.46,22.3,0.05886,6e-05,6.72756]
[1779606711687,34.51,76818.56,22.3,0.05906,6e-05,6.74624]
[1779606716722,34.51,76817.73,22.3,0.05903,6e-05,6.74312]
[1779606728806,34.52,76818.04,22.3,0.05908,6e-05,6.74808]
[1779606733841,34.52,76817.75,22.3,0.05908,6e-05,6.7478]
[1779606738880,34.52,76810.56,22.3,0.05867,6e-05,6.71028]
[1779606743916,34.53,76815.29,22.3,0.05897,6e-05,6.73727]
[1779606748951,34.53,76815.95,22.3,0.05902,6e-05,6.74241]
[1779606757007,34.53,76815.9,22.3,0.05901,6e-05,6.74001]
[1779606762041,34.54,76813.44,22.3,0.05888,6e-05,6.72796]
[1779606767076,34.54,76809.13,22.3,0.05864,6e-05,6.70603]
[1779606772116,34.54,76809.24,22.3,0.05866,6e-05,6.70803]
[1779606780171,34.55,76809.4,22.3,0.05869,6e-05,6.71101]
[1779606785206,34.55,76810.39,22.3,0.05876,6e-05,6.7176]
[1779606790240,34.55,76816.01,22.3,0.05911,6e-05,6.74909]
[1779606797290,34.55,76814.68,22.3,0.05905,6e-05,6.74327]
[1779606802325,34.56,76821.53,22.3,0.05947,6e-05,6.78134]
[1779606808366,34.56,76823.51,22.3,0.05959,6e-05,6.79299]
[1779606817429,34.56,76822.96,22.3,0.05954,6e-05,6.78738]
[1779606823472,34.56,76824.72,22.3,0.05966,6e-05,6.79785]
[1779606828872,34.56,76824.28,22.3,0.05964,6e-05,6.7962]
[1779606838578,34.57,76820.81,22.3,0.05945,6e-05,6.77894]
[1779606843654,34.57,76817.58,22.3,0.05927,6e-05,6.76241]
[1779606849654,34.57,76818.0,22.3,0.05931,6e-05,6.7659]
[1779606855697,34.57,76817.54,22.3,0.05929,6e-05,6.76458]
[1779606861738,34.58,76813.97,22.3,0.0591,6e-05,6.74641]
[1779606866773,34.58,76811.98,22.3,0.05899,6e-05,6.73684]
[1779606872816,34.58,76812.39,22.3,0.059,6e-05,6.73649]
[1779606878858,34.58,76812.27,22.3,0.05901,6e-05,6.7373]
[1779606883892,34.59,76811.41,22.3,0.05897,6e-05,6.73388]
[1779606888928,34.59,76811.73,22.3,0.059,6e-05,6.73684]
[1779606893963,34.59,76809.65,22.3,0.05889,6e-05,6.72687]
[1779606901012,34.6,76809.17,22.3,0.05889,6e-05,6.72608]
[1779606906049,34.6,76809.96,22.3,0.05895,6e-05,6.73156]
[1779606911084,34.6,76808.81,22.3,0.05889,6e-05,6.72658]
[1779606917125,34.6,76809.95,22.3,0.05898,6e-05,6.73445]
[1779606922161,34.61,76815.92,22.3,0.05935,6e-05,6.76789]
[1779606927196,34.61,76812.89,22.3,0.05918,6e-05,6.75235]
[1779606932231,34.61,76809.96,22.3,0.05898,6e-05,6.73367]
[1779606939281,34.61,76809.34,22.3,0.05896,6e-05,6.73201]
[1779606944316,34.62,76808.01,22.3,0.0589,6e-05,6.72604]
[1779606951365,34.62,76799.23,22.3,0.0584,6e-05,6.6805]
[1779606956400,34.62,76790.83,22.3,0.05793,6e-05,6.63715]
[1779606961435,34.63,76795.94,22.3,0.05825,6e-05,6.6663]
[1779606963449,34.63,76807.58,22.3,0.05894,6e-05,6.72948]
[1779606969491,34.63,76815.76,22.3,0.05944,6e-05,6.77507]
[1779606975533,34.63,76812.97,22.3,0.05928,6e-05,6.76091]
[1779606981574,34.64,76815.85,22.3,0.05947,6e-05,6.77743]
[1779606986610,34.64,76815.3,22.3,0.05944,6e-05,6.77508]
[1779606991644,34.64,76814.33,22.3,0.05936,6e-05,6.76644]
[1779606996679,34.64,76815.23,22.3,0.05942,6e-05,6.77204]
[1779607001715,34.64,76816.44,22.3,0.0595,6e-05,6.77933]
[1779607006750,34.64,76817.59,22.3,0.05958,6e-05,6.78624]
[1779607011785,34.64,76816.01,22.3,0.05949,6e-05,6.77838]
[1779607016819,34.65,76816.06,22.3,0.0595,6e-05,6.77945]
[1779607021856,34.65,76815.3,22.3,0.05947,6e-05,6.77616]
[1779607026890,34.65,76806.37,22.3,0.05895,6e-05,6.72897]
[1779607035954,34.65,76806.0,22.3,0.05895,6e-05,6.72903]
[1779607040989,34.66,76806.99,22.3,0.05902,6e-05,6.73546]
[1779607046027,34.66,76803.19,22.3,0.05881,6e-05,6.71605]
[1779607051065,34.66,76806.63,22.3,0.05899,6e-05,6.73165]
[1779607055412,34.66,76804.78,22.3,0.05889,6e-05,6.72231]
[1779607055812,34.66,76804.72,22.3,0.05889,6e-05,6.72243]
[1779607061212,34.66,76804.72,22.3,0.05889,6e-05,6.72243]
[1779607067183,34.67,76804.86,22.3,0.05892,6e-05,6.72559]
[1779607072218,34.67,76795.46,22.3,0.05838,6e-05,6.67629]
[1779607077253,34.67,76792.57,22.3,0.05823,6e-05,6.66218]
[1779607082288,34.68,76789.25,22.3,0.05805,6e-05,6.64597]
[1779607087324,34.68,76788.81,22.3,0.05805,6e-05,6.64555]
[1779607092359,34.68,76789.56,22.3,0.05811,6e-05,6.65112]
[1779607098401,34.69,76797.11,22.3,0.05857,6e-05,6.69328]
[1779607103436,34.69,76801.15,22.3,0.05882,6e-05,6.71622]
[1779607108471,34.69,76801.77,22.3,0.05887,6e-05,6.72073]
[1779607113506,34.69,76802.76,22.3,0.05891,6e-05,6.72316]
[1779607119548,34.7,76801.59,22.3,0.05886,6e-05,6.71829]
[1779607128611,34.7,76798.59,22.3,0.05871,6e-05,6.70445]
[1779607133646,34.71,76795.44,22.3,0.05854,6e-05,6.68893]
[1779607141703,34.71,76793.9,22.3,0.05847,6e-05,6.68292]
[1779607146738,34.71,76793.87,22.3,0.05848,6e-05,6.68409]
[1779607148961,34.71,76793.54,22.3,0.05847,6e-05,6.68282]
[1779607149559,34.71,76793.54,22.3,0.05847,6e-05,6.68282]
[1779607156808,34.72,76801.62,22.3,0.05896,6e-05,6.72791]
[1779607161843,34.72,76801.1,22.3,0.05895,6e-05,6.72615]
[1779607166878,34.72,76801.14,22.3,0.05896,6e-05,6.7274]
[1779607171913,34.72,76805.62,22.3,0.0592,6e-05,6.74858]
[1779607176948,34.73,76810.57,22.3,0.05951,6e-05,6.77628]
[1779607183997,34.73,76811.81,22.3,0.0596,6e-05,6.78425]
[1779607189082,34.73,76816.19,22.3,0.05987,6e-05,6.80854]
[1779607195076,34.73,76818.31,22.3,0.06,6e-05,6.82078]
[1779607201139,34.73,76819.04,22.3,0.06005,6e-05,6.82528]
[1779607212216,34.73,76819.27,22.3,0.06008,6e-05,6.82739]
[1779607217252,34.74,76812.74,22.3,0.05969,6e-05,6.79245]
[1779607222287,34.74,76803.07,22.3,0.05912,6e-05,6.74084]
[1779607229335,34.74,76804.4,22.3,0.05921,6e-05,6.74927]
[1779607234371,34.74,76803.66,22.3,0.05915,6e-05,6.74216]
[1779607239406,34.74,76799.38,22.3,0.05891,6e-05,6.72006]
[1779607245447,34.75,76795.85,22.3,0.05871,6e-05,6.70252]
[1779607250483,34.75,76794.2,22.3,0.05863,6e-05,6.69493]
[1779607255518,34.75,76799.43,22.3,0.05896,6e-05,6.72463]
[1779607260553,34.75,76798.54,22.3,0.05892,6e-05,6.72099]
[1779607265588,34.76,76797.99,22.3,0.0589,6e-05,6.71916]
[1779607270623,34.76,76798.94,22.3,0.05897,6e-05,6.72542]
[1779607275658,34.76,76800.84,22.3,0.05909,6e-05,6.73669]
[1779607282707,34.76,76801.12,22.3,0.05912,6e-05,6.73961]
[1779607287742,34.77,76799.56,22.3,0.05904,6e-05,6.73222]
[1779607292777,34.77,76797.58,22.3,0.0589,6e-05,6.71871]
[1779607300833,34.77,76795.32,22.3,0.05879,6e-05,6.7085]
[1779607305868,34.78,76795.56,22.3,0.05882,6e-05,6.71117]
[1779607310903,34.78,76796.5,22.3,0.05889,6e-05,6.71754]
[1779607315938,34.78,76792.47,22.3,0.05867,6e-05,6.69727]
[1779607320973,34.78,76790.83,22.3,0.05859,6e-05,6.68982]
[1779607330037,34.79,76790.68,22.3,0.05861,6e-05,6.69136]
[1779607335072,34.79,76793.51,22.3,0.05879,6e-05,6.70765]
[1779607341114,34.79,76794.07,22.3,0.05883,6e-05,6.71192]
[1779607349170,34.8,76792.01,22.3,0.05873,6e-05,6.70253]
[1779607357226,34.8,76791.28,22.3,0.05867,6e-05,6.69635]
[1779607362261,34.8,76792.33,22.3,0.05875,6e-05,6.70304]
[1779607367549,34.8,76781.43,22.3,0.05812,6e-05,6.64578]
[1779607374346,34.81,76779.32,22.3,0.05802,6e-05,6.63688]
[1779607379380,34.81,76779.06,22.3,0.05802,6e-05,6.63692]
[1779607384416,34.82,76779.11,22.3,0.05804,6e-05,6.63853]
[1779607389453,34.82,76779.83,22.3,0.0581,6e-05,6.64364]
[1779607391466,34.82,76794.63,22.3,0.05897,6e-05,6.72324]
[1779607396502,34.82,76795.08,22.3,0.05901,6e-05,6.72634]
[1779607403551,34.82,76794.32,22.3,0.05897,6e-05,6.72333]
[1779607412614,34.83,76793.29,22.3,0.0589,6e-05,6.71523]
[1779607418656,34.83,76792.03,22.3,0.05884,6e-05,6.70972]
[1779607423692,34.83,76790.83,22.3,0.05877,6e-05,6.70419]
[1779607428954,34.83,76789.95,22.3,0.05873,6e-05,6.70022]
[1779607434772,34.83,76789.98,22.3,0.05875,6e-05,6.70182]
[1779607439810,34.84,76789.79,22.3,0.05875,6e-05,6.70189]
[1779607447866,34.84,76791.0,22.3,0.05884,6e-05,6.7102]
[1779607452900,34.84,76797.18,22.3,0.05922,6e-05,6.7444]
[1779607457936,34.85,76798.93,22.3,0.05933,6e-05,6.75472]
[1779607463124,34.85,76798.54,22.3,0.05932,6e-05,6.75335]
[1779607469013,34.85,76800.47,22.3,0.05944,6e-05,6.7649]
[1779607474049,34.85,76800.8,22.3,0.05944,6e-05,6.7634]
[1779607482105,34.85,76800.87,22.3,0.05946,6e-05,6.76485]
[1779607487140,34.85,76801.77,22.3,0.05952,6e-05,6.77032]
[1779607492175,34.86,76800.0,22.3,0.05942,6e-05,6.7615]
[1779607498218,34.86,76798.69,22.3,0.05935,6e-05,6.75542]
[1779607503253,34.86,76798.56,22.3,0.05936,6e-05,6.7556]
[1779607509295,34.86,76798.92,22.3,0.05939,6e-05,6.75859]
[1779607511536,34.86,76798.88,22.3,0.05939,6e-05,6.75855]
[1779607517352,34.86,76798.79,22.3,0.05938,6e-05,6.75812]
[1779607522429,34.86,76798.8,22.3,0.05938,6e-05,6.75814]
[1779607528429,34.86,76791.88,22.3,0.05899,6e-05,6.72228]
[1779607534471,34.87,76793.14,22.3,0.05905,6e-05,6.7264]
[1779607539506,34.87,76792.96,22.3,0.05905,6e-05,6.72653]
[1779607546555,34.87,76792.88,22.3,0.05906,6e-05,6.72757]
[1779607556624,34.88,76793.05,22.3,0.05909,6e-05,6.73063]
[1779607561660,34.88,76792.58,22.3,0.05908,6e-05,6.72919]
[1779607566694,34.88,76792.71,22.3,0.0591,6e-05,6.73099]
[1779607571730,34.88,76792.06,22.3,0.05907,6e-05,6.72861]
[1779607576765,34.89,76792.16,22.3,0.05909,6e-05,6.73026]
[1779607582807,34.89,76795.13,22.3,0.05928,6e-05,6.74753]
[1779607587842,34.89,76801.16,22.3,0.05965,6e-05,6.78094]
[1779607592876,34.89,76800.91,22.3,0.05961,6e-05,6.77636]
[1779607603954,34.9,76805.6,22.3,0.05991,6e-05,6.8035]
[1779607608989,34.9,76804.95,22.3,0.05988,6e-05,6.80046]
[1779607614026,34.9,76805.32,22.3,0.05991,6e-05,6.80297]
[1779607620068,34.9,76805.32,22.3,0.05991,6e-05,6.80358]
[1779607632152,34.9,76805.34,22.3,0.05993,6e-05,6.80487]
[1779607645243,34.91,76805.34,22.3,0.05994,6e-05,6.80598]
[1779607650278,34.91,76805.11,22.3,0.05993,6e-05,6.80503]
[1779607655313,34.91,76806.28,22.3,0.05997,6e-05,6.80759]
[1779607660347,34.91,76806.49,22.3,0.05999,6e-05,6.80904]
[1779607672432,34.91,76806.23,22.3,0.05998,6e-05,6.80846]
[1779607678473,34.91,76805.93,22.3,0.05997,6e-05,6.80728]
[1779607686530,34.91,76808.02,22.3,0.0601,6e-05,6.8191]
[1779607691565,34.91,76807.74,22.3,0.06008,6e-05,6.81788]
[1779607697607,34.91,76807.61,22.3,0.06008,6e-05,6.81749]
[1779607707192,34.91,76807.61,22.3,0.06008,6e-05,6.81749]
[1779607712712,34.91,76807.84,22.3,0.06007,6e-05,6.81506]
[1779607717747,34.91,76807.66,22.3,0.06006,6e-05,6.8141]
[1779607722781,34.91,76806.29,22.3,0.05997,6e-05,6.80671]
[1779607727817,34.91,76806.36,22.3,0.05998,6e-05,6.80709]
[1779607732852,34.91,76805.77,22.3,0.05994,6e-05,6.80389]
[1779607738113,34.91,76806.45,22.3,0.05998,6e-05,6.80754]
[1779607743929,34.91,76806.51,22.3,0.05999,6e-05,6.80783]
[1779607748965,34.91,76806.31,22.3,0.05997,6e-05,6.80671]
[1779607753999,34.91,76806.42,22.3,0.05998,6e-05,6.80726]
[1779607759034,34.91,76807.17,22.3,0.06002,6e-05,6.81123]
[1779607759955,34.91,76807.17,22.3,0.06002,6e-05,6.81123]
[1779607760435,34.91,76807.77,22.3,0.06006,6e-05,6.81446]
[1779607766110,34.91,76807.0,22.3,0.06001,6e-05,6.8101]
[1779607773159,34.91,76812.64,22.3,0.06031,6e-05,6.83629]
[1779607778194,34.91,76814.02,22.3,0.06039,6e-05,6.84342]
[1779607783229,34.91,76812.29,22.3,0.06029,6e-05,6.8338]
[1779607789271,34.91,76812.8,22.3,0.06031,6e-05,6.83631]
[1779607794306,34.91,76812.14,22.3,0.06027,6e-05,6.83257]
[1779607799341,34.91,76813.52,22.3,0.06035,6e-05,6.83986]
[1779607804376,34.91,76813.88,22.3,0.06037,6e-05,6.84168]
[1779607809411,34.91,76813.74,22.3,0.06036,6e-05,6.84084]
[1779607814446,34.91,76808.04,22.3,0.06002,6e-05,6.81005]
[1779607819481,34.91,76795.37,22.3,0.05927,6e-05,6.74214]
[1779607824509,34.91,76795.3,22.3,0.05927,6e-05,6.74229]
[1779607825528,34.91,76794.41,22.3,0.05922,6e-05,6.73763]
[1779607831567,34.92,76788.07,22.3,0.05888,6e-05,6.70538]
[1779607837096,34.93,76786.6,22.3,0.05882,6e-05,6.69945]
[1779607838602,34.93,76786.47,22.3,0.05881,6e-05,6.69907]
[1779607840143,34.93,76786.47,22.3,0.05881,6e-05,6.69923]
[1779607847679,34.93,76781.81,22.3,0.05855,6e-05,6.67559]
[1779607852714,34.93,76778.32,22.3,0.05836,6e-05,6.65794]
[1779607856152,34.93,76777.93,22.3,0.05834,6e-05,6.65624]
[1779607861777,34.93,76777.32,22.3,0.05831,6e-05,6.6533]
[1779607865740,34.93,76767.74,22.3,0.05775,6e-05,6.60239]
[1779607866397,34.93,76767.74,22.3,0.05775,6e-05,6.60239]
[1779607871847,34.93,76774.0,22.3,0.05812,6e-05,6.6361]
[1779607876965,34.93,76775.47,22.3,0.05821,6e-05,6.64388]
[1779607882927,34.93,76772.35,22.3,0.05802,6e-05,6.62732]
[1779607885660,34.93,76777.98,22.3,0.05835,6e-05,6.65729]
[1779607887403,34.93,76781.25,22.3,0.05854,6e-05,6.67468]
[1779607892997,34.93,76780.45,22.3,0.05847,6e-05,6.66651]
[1779607898032,34.93,76780.85,22.3,0.05849,6e-05,6.66848]
[1779607903067,34.93,76772.65,22.3,0.05801,6e-05,6.62477]
[1779607910116,34.93,76772.72,22.3,0.05801,6e-05,6.62529]
[1779607915216,34.93,76771.18,22.3,0.05793,6e-05,6.61721]
[1779607921194,34.93,76770.48,22.3,0.05789,6e-05,6.61362]
[1779607926229,34.93,76768.07,22.3,0.05775,6e-05,6.60094]
[1779607931264,34.94,76769.22,22.3,0.05782,6e-05,6.60716]
[1779607936299,34.94,76768.59,22.3,0.05778,6e-05,6.60395]
[1779607941333,34.94,76768.35,22.3,0.05777,6e-05,6.60282]
[1779607946369,34.94,76776.95,22.3,0.05827,6e-05,6.64858]
[1779607951404,34.94,76780.83,22.3,0.05846,6e-05,6.6649]
[1779607956439,34.93,76780.14,22.3,0.05842,6e-05,6.66095]
[1779607961474,34.93,76773.5,22.3,0.05803,6e-05,6.62547]
[1779607966509,34.93,76774.9,22.3,0.05811,6e-05,6.63287]
[1779607971544,34.93,76774.39,22.3,0.05808,6e-05,6.63015]
[1779607976579,34.93,76768.58,22.3,0.05774,6e-05,6.59952]
[1779607980869,34.94,76768.18,22.3,0.05772,6e-05,6.59762]
[1779607986649,34.94,76777.32,22.3,0.05826,6e-05,6.64627]
[1779607986902,34.94,76777.32,22.3,0.05826,6e-05,6.64627]
[1779607992692,34.94,76777.05,22.3,0.05824,6e-05,6.64472]
[1779607998862,34.94,76776.62,22.3,0.05821,6e-05,6.64242]
[1779608004775,34.94,76771.17,22.3,0.0579,6e-05,6.61351]
[1779608009811,34.94,76772.08,22.3,0.05795,6e-05,6.61842]
[1779608014846,34.94,76772.1,22.3,0.05792,6e-05,6.61457]
[1779608019881,34.94,76771.88,22.3,0.05791,6e-05,6.61347]
[1779608024916,34.94,76771.35,22.3,0.05788,6e-05,6.61073]
[1779608029951,34.94,76771.83,22.3,0.05791,6e-05,6.61334]
[1779608034986,34.94,76771.82,22.3,0.05791,6e-05,6.61332]
[1779608040021,34.94,76771.95,22.3,0.05791,6e-05,6.61403]
[1779608045056,34.94,76771.52,22.3,0.05789,6e-05,6.61177]
[1779608050095,34.94,76778.49,22.3,0.0583,6e-05,6.64873]
[1779608055130,34.94,76777.5,22.3,0.05824,6e-05,6.64323]
[1779608060166,34.94,76775.2,22.3,0.0581,6e-05,6.63089]
[1779608065201,34.94,76772.22,22.3,0.05793,6e-05,6.61504]
[1779608070237,34.94,76770.41,22.3,0.05782,6e-05,6.60554]
[1779608074265,34.94,76782.52,22.3,0.0585,6e-05,6.66597]
[1779608076857,34.94,76784.71,22.3,0.05862,6e-05,6.67755]
[1779608082321,34.94,76796.01,22.3,0.0593,6e-05,6.73862]
[1779608087356,34.94,76801.3,22.3,0.05961,6e-05,6.76728]
[1779608092391,34.94,76797.64,22.3,0.0594,6e-05,6.74797]
[1779608097426,34.94,76804.55,22.3,0.05981,6e-05,6.78537]
[1779608099448,34.94,76825.84,22.3,0.06109,6e-05,6.90051]
[1779608104483,34.94,76816.45,22.3,0.06052,6e-05,6.84876]
[1779608109517,34.94,76809.52,22.3,0.0601,6e-05,6.81088]
[1779608114553,34.94,76800.68,22.3,0.05957,6e-05,6.76326]
[1779608119546,34.94,76799.24,22.3,0.05949,6e-05,6.75566]
[1779608124623,34.94,76797.91,22.3,0.05941,6e-05,6.74867]
[1779608129658,34.94,76793.92,22.3,0.05917,6e-05,6.72745]
[1779608134693,34.94,76789.14,22.3,0.05887,6e-05,6.69837]
[1779608140735,34.94,76789.09,22.3,0.05887,6e-05,6.69878]
[1779608145770,34.94,76789.01,22.3,0.05887,6e-05,6.69896]
[1779608150805,34.94,76788.54,22.3,0.05885,6e-05,6.69705]
[1779608155848,34.94,76785.62,22.3,0.05869,6e-05,6.6821]
[1779608160878,34.95,76780.03,22.3,0.05837,6e-05,6.65326]
[1779608165915,34.95,76780.02,22.3,0.05838,6e-05,6.65415]
[1779608170950,34.95,76785.24,22.3,0.05869,6e-05,6.68268]
[1779608176336,34.95,76785.17,22.3,0.0587,6e-05,6.68289]
[1779608180561,34.95,76791.72,22.3,0.05909,6e-05,6.71826]
[1779608181561,34.95,76792.11,22.3,0.05911,6e-05,6.72054]
[1779608187387,34.95,76792.2,22.3,0.05912,6e-05,6.72156]
[1779608193108,34.95,76791.75,22.3,0.05907,6e-05,6.71599]
[1779608197502,34.96,76787.08,22.3,0.0588,6e-05,6.6915]
[1779608202808,34.96,76785.12,22.3,0.05871,6e-05,6.68306]
[1779608208219,34.96,76783.7,22.3,0.05863,6e-05,6.67555]
[1779608212857,34.96,76783.63,22.3,0.05863,6e-05,6.67525]
[1779608213847,34.96,76782.98,22.3,0.05859,6e-05,6.67181]
[1779608224331,34.96,76783.04,22.3,0.0586,6e-05,6.67254]
[1779608229365,34.96,76783.19,22.3,0.05861,6e-05,6.67354]
[1779608234707,34.96,76783.28,22.3,0.05861,6e-05,6.6741]
[1779608236023,34.96,76783.28,22.3,0.05861,6e-05,6.67428]
[1779608236298,34.96,76783.28,22.4,0.05861,6e-05,6.67428]
[1779608242275,34.98,76783.66,22.4,0.05876,6e-05,6.68705]
[1779608247495,35.0,76775.94,22.4,0.05841,6e-05,6.65527]
[1779608252746,35.01,76775.19,22.4,0.05835,6e-05,6.64841]
[1779608258934,35.02,76775.17,22.4,0.05839,6e-05,6.65266]
[1779608265116,35.02,76776.06,22.4,0.05847,6e-05,6.65948]
[1779608271300,35.02,76776.91,22.4,0.05854,6e-05,6.66581]
[1779608277480,35.03,76778.85,22.4,0.05867,6e-05,6.67784]
[1779608283658,35.03,76777.19,22.4,0.05859,6e-05,6.67072]
[1779608288784,35.03,76778.91,22.4,0.05871,6e-05,6.68162]
[1779608293966,35.04,76787.95,22.4,0.05926,6e-05,6.73081]
[1779608299861,35.04,76787.6,22.4,0.05925,6e-05,6.73031]
[1779608304896,35.04,76787.57,22.4,0.05926,6e-05,6.7311]
[1779608310449,35.04,76787.16,22.4,0.05924,6e-05,6.72966]
[1779608315974,35.05,76786.91,22.4,0.05921,6e-05,6.72561]
[1779608321010,35.05,76785.38,22.4,0.05913,6e-05,6.71841]
[1779608324066,35.05,76784.98,22.4,0.05911,6e-05,6.71666]
[1779608324312,35.05,76784.98,23.7,0.05911,6e-05,6.71666]
[1779608324317,35.05,76784.98,23.7,0.05911,6e-05,6.71666]
[1779608324348,35.05,76784.98,23.7,0.05911,6e-05,6.71666]
[1779608324357,35.05,76784.98,23.7,0.05912,6e-05,6.71686]
[1779608325626,35.05,76784.98,23.7,0.05912,6e-05,6.71686]
[1779608331081,35.05,76785.28,23.7,0.05916,6e-05,6.72091]
[1779608334490,35.06,76785.17,23.7,0.05916,6e-05,6.72087]
[1779608341875,35.06,76785.83,23.7,0.05922,6e-05,6.72602]
[1779608345807,35.06,76785.05,23.7,0.05919,6e-05,6.72322]
[1779608346717,35.06,76785.57,23.7,0.05922,6e-05,6.72655]
[1779608351138,35.07,76784.52,23.7,0.05918,6e-05,6.7223]
[1779608353240,35.07,76784.61,23.7,0.05919,6e-05,6.72358]
[1779608358413,35.07,76793.31,23.7,0.05973,6e-05,6.77242]
[1779608368342,35.08,76792.99,23.7,0.05977,6e-05,6.77559]
[1779608370957,35.08,76793.16,23.7,0.05978,6e-05,6.77696]
[1779608371982,35.09,76792.82,23.7,0.05977,6e-05,6.77606]
[1779608385463,35.1,76792.57,23.7,0.0598,6e-05,6.77697]
[1779608390498,35.1,76788.49,23.7,0.05958,6e-05,6.75754]
[1779608395533,35.11,76785.95,23.7,0.05946,6e-05,6.74643]
[1779608400570,35.11,76785.22,23.7,0.05944,6e-05,6.74499]
[1779608405603,35.12,76781.93,23.7,0.05928,6e-05,6.72988]
[1779608410638,35.12,76777.05,23.7,0.05902,6e-05,6.70645]
[1779608415674,35.13,76777.02,23.7,0.05905,6e-05,6.70949]
[1779608420571,35.14,76776.81,23.7,0.05907,6e-05,6.71046]
[1779608421483,35.14,76776.81,23.7,0.05907,6e-05,6.71046]
[1779608424242,35.14,76776.85,23.7,0.05908,6e-05,6.71171]
[1779608424783,35.14,76776.85,23.7,0.05908,6e-05,6.71171]
[1779608427322,35.14,76776.88,23.7,0.0591,6e-05,6.71342]
[1779608427747,35.14,76776.88,23.7,0.0591,6e-05,6.71342]
[1779608429380,35.15,76777.39,23.7,0.05915,6e-05,6.71816]
[1779608429727,35.15,76777.39,23.7,0.05915,6e-05,6.71816]
[1779608430395,35.15,76777.19,23.7,0.05914,6e-05,6.71759]
[1779608435814,35.15,76777.28,23.7,0.05915,6e-05,6.71701]
[1779608447900,35.16,76777.4,23.7,0.05922,6e-05,6.72348]
[1779608452936,35.17,76775.2,23.7,0.05912,6e-05,6.71413]
[1779608459985,35.18,76773.26,23.7,0.05905,6e-05,6.70721]
[1779608460347,35.18,76773.26,23.7,0.05905,6e-05,6.70721]
[1779608467034,35.18,76773.38,23.7,0.05909,6e-05,6.71127]
[1779608467723,35.18,76773.38,23.7,0.05909,6e-05,6.71127]
[1779608469818,35.19,76773.27,23.7,0.0591,6e-05,6.71167]
[1779608470303,35.19,76773.21,23.7,0.0591,6e-05,6.71184]
[1779608471217,35.19,76773.09,23.7,0.0591,6e-05,6.7117]
[1779608475358,35.19,76772.98,23.7,0.05911,6e-05,6.71309]
[1779608478321,35.2,76771.38,23.7,0.05903,6e-05,6.70609]
[1779608478635,35.2,76771.38,23.7,0.05903,6e-05,6.70609]
[1779608480290,35.2,76767.36,23.7,0.05881,6e-05,6.68581]
[1779608486166,35.2,76767.35,23.7,0.05885,6e-05,6.68902]
[1779608491202,35.21,76767.06,23.7,0.05883,6e-05,6.68619]
[1779608492420,35.21,76767.06,23.7,0.05883,6e-05,6.68619]
[1779608498251,35.22,76767.0,23.7,0.05887,6e-05,6.68975]
[1779608504293,35.23,76766.81,23.7,0.05889,6e-05,6.69206]
[1779608509329,35.23,76767.09,23.7,0.05894,6e-05,6.69628]
[1779608515371,35.24,76767.59,23.7,0.05901,6e-05,6.70219]
[1779608521412,35.25,76766.41,23.7,0.05897,6e-05,6.69916]
[1779608526448,35.25,76765.75,23.7,0.05897,6e-05,6.69832]
[1779608529748,35.25,76765.75,23.7,0.05898,6e-05,6.69991]
[1779608529799,35.25,76765.75,23.7,0.05898,6e-05,6.69991]
[1779608529814,35.25,76765.75,23.7,0.05898,6e-05,6.69991]
[1779608535511,35.26,76757.05,23.7,0.05851,6e-05,6.65733]
[1779608541075,35.27,76765.95,23.7,0.05906,6e-05,6.7067]
[1779608546592,35.27,76766.08,23.7,0.05911,6e-05,6.71084]
[1779608551627,35.28,76765.57,23.7,0.05907,6e-05,6.70656]
[1779608557669,35.29,76765.15,23.7,0.05908,6e-05,6.70732]
[1779608562705,35.29,76765.94,23.7,0.05915,6e-05,6.71399]
[1779608567378,35.29,76765.2,23.7,0.05913,6e-05,6.71202]
[1779608572775,35.3,76765.23,23.7,0.05917,6e-05,6.71511]
[1779608578817,35.31,76765.35,23.7,0.05921,6e-05,6.71863]
[1779608583853,35.31,76765.51,23.7,0.05925,6e-05,6.72233]
[1779608584328,35.31,76765.51,23.7,0.05925,6e-05,6.72233]
[1779608584687,35.31,76765.51,23.7,0.05925,6e-05,6.72233]
[1779608592328,35.32,76764.56,23.7,0.05924,6e-05,6.72106]
[1779608595281,35.32,76764.59,23.7,0.05924,6e-05,6.72169]
[1779608596050,35.32,76764.4,23.7,0.05924,6e-05,6.72162]
[1779608600971,35.33,76776.9,23.7,0.06001,6e-05,6.79081]
[1779608607014,35.33,76777.41,23.7,0.06006,6e-05,6.79556]
[1779608614063,35.34,76776.73,23.7,0.06001,6e-05,6.79004]
[1779608620105,35.34,76776.56,23.7,0.06002,6e-05,6.79086]
[1779608625140,35.35,76775.67,23.7,0.05999,6e-05,6.7875]
[1779608630175,35.35,76774.67,23.7,0.05994,6e-05,6.78348]
[1779608638711,35.35,76774.55,23.7,0.05995,6e-05,6.78386]
[1779608648301,35.36,76773.15,23.7,0.0599,6e-05,6.77971]
[1779608653335,35.36,76774.12,23.7,0.05997,6e-05,6.78599]
[1779608658371,35.36,76774.03,23.7,0.05998,6e-05,6.78656]
[1779608663406,35.36,76774.47,23.7,0.06001,6e-05,6.78989]
[1779608669448,35.37,76773.95,23.7,0.06,6e-05,6.78826]
[1779608674483,35.37,76773.55,23.7,0.05995,6e-05,6.78301]
[1779608679518,35.37,76773.4,23.7,0.05995,6e-05,6.78317]
[1779608685475,35.37,76770.9,23.7,0.05981,6e-05,6.77066]
[1779608687366,35.37,76770.9,23.7,0.05982,6e-05,6.77106]
[1779608692368,35.37,76771.46,23.7,0.05986,6e-05,6.77505]
[1779608695732,35.38,76786.83,23.7,0.06078,6e-05,6.85775]
[1779608701675,35.38,76795.79,23.7,0.06132,6e-05,6.9061]
[1779608706506,35.38,76790.01,23.7,0.06098,6e-05,6.87517]
[1779608706671,35.38,76790.01,23.7,0.06098,6e-05,6.87517]
[1779608707458,35.38,76787.31,23.7,0.06082,6e-05,6.86078]
[1779608710427,35.38,76782.49,23.7,0.06053,6e-05,6.83542]
[1779608715775,35.38,76776.66,23.7,0.0602,6e-05,6.80536]
[1779608721357,35.38,76780.23,23.7,0.06042,6e-05,6.82515]
[1779608726853,35.38,76778.63,23.7,0.06034,6e-05,6.81789]
[1779608735917,35.39,76777.3,23.7,0.06025,6e-05,6.80843]
[1779608741959,35.39,76776.11,23.7,0.06019,6e-05,6.80326]
[1779608746994,35.39,76776.58,23.7,0.06023,6e-05,6.80675]
[1779608752415,35.39,76776.1,23.7,0.0602,6e-05,6.80438]
[1779608752813,35.4,76776.09,23.7,0.06021,6e-05,6.80528]
[1779608753313,35.4,76776.09,23.7,0.06021,6e-05,6.80528]
[1779608756348,35.4,76775.74,23.7,0.0602,6e-05,6.80378]
[1779608757797,35.4,76775.86,23.7,0.06021,6e-05,6.80498]
[1779608758332,35.4,76775.86,23.7,0.06021,6e-05,6.80498]
[1779608762907,35.4,76775.74,23.7,0.06021,6e-05,6.80525]
[1779608769815,35.4,76766.64,23.7,0.05969,6e-05,6.75811]
[1779608770523,35.4,76766.9,23.7,0.05971,6e-05,6.75974]
[1779608776196,35.41,76766.08,23.7,0.05968,6e-05,6.75686]
[1779608776470,35.41,76766.08,23.7,0.05968,6e-05,6.75686]
[1779608777754,35.41,76766.01,23.7,0.05967,6e-05,6.75672]
[1779608777774,35.41,76766.01,23.7,0.05967,6e-05,6.75672]
[1779608778293,35.41,76766.01,23.7,0.05967,6e-05,6.75672]
[1779608779038,35.41,76765.51,23.7,0.05965,6e-05,6.75431]
[1779608780212,35.41,76765.87,23.7,0.05967,6e-05,6.75645]
[1779608782272,35.41,76765.38,23.7,0.05965,6e-05,6.75432]
[1779608788281,35.41,76762.77,23.7,0.05951,6e-05,6.74223]
[1779608793316,35.41,76764.98,23.7,0.05963,6e-05,6.75117]
[1779608798351,35.42,76762.46,23.7,0.05949,6e-05,6.73907]
[1779608798497,35.42,76762.46,23.7,0.05949,6e-05,6.73907]
[1779608798765,35.42,76762.46,23.7,0.05949,6e-05,6.73907]
[1779608807414,35.42,76761.82,23.7,0.05948,6e-05,6.73792]
[1779608812449,35.42,76757.12,23.7,0.05922,6e-05,6.71449]
[1779608817483,35.43,76756.73,23.7,0.05922,6e-05,6.71399]
[1779608822519,35.43,76751.87,23.7,0.05895,6e-05,6.68998]
[1779608825645,35.43,76751.72,23.7,0.05895,6e-05,6.68993]
[1779608831583,35.44,76746.26,23.7,0.05866,6e-05,6.66393]
[1779608835867,35.44,76746.45,23.7,0.05869,6e-05,6.66616]
[1779608841653,35.45,76749.15,23.7,0.05887,6e-05,6.6829]
[1779608846688,35.45,76745.62,23.7,0.05869,6e-05,6.66632]
[1779608852355,35.45,76744.96,23.7,0.05867,6e-05,6.66446]
[1779608852600,35.46,76744.92,23.7,0.05865,6e-05,6.66103]
[1779608857765,35.46,76744.46,23.7,0.05864,6e-05,6.66065]
[1779608860334,35.46,76744.59,23.7,0.05865,6e-05,6.66175]
[1779608861451,35.46,76744.59,23.7,0.05866,6e-05,6.66258]
[1779608861732,35.46,76744.59,23.7,0.05867,6e-05,6.66299]
[1779608865351,35.46,76744.59,23.7,0.05867,6e-05,6.66299]
[1779608865810,35.47,76744.59,23.7,0.05869,6e-05,6.66463]
[1779608870856,35.47,76744.51,23.7,0.0587,6e-05,6.66629]
[1779608876573,35.48,76744.42,23.7,0.05872,6e-05,6.66789]
[1779608881933,35.48,76744.34,23.7,0.05875,6e-05,6.66994]
[1779608887478,35.48,76743.23,23.7,0.0587,6e-05,6.66535]
[1779608889826,35.49,76743.15,23.7,0.05871,6e-05,6.6666]
[1779608893451,35.49,76743.06,23.7,0.05871,6e-05,6.66654]
[1779608899052,35.5,76744.32,23.7,0.05882,6e-05,6.67686]
[1779608904087,35.5,76744.28,23.7,0.05884,6e-05,6.67861]
[1779608908354,35.5,76743.81,23.7,0.05882,6e-05,6.6769]
[1779608911319,35.51,76743.81,23.7,0.05884,6e-05,6.67803]
[1779608911320,35.51,76743.81,23.7,0.05884,6e-05,6.67803]
[1779608916342,35.51,76745.1,23.7,0.0589,6e-05,6.68228]
[1779608922215,35.52,76744.97,23.7,0.05893,6e-05,6.68513]
[1779608927250,35.52,76744.41,23.7,0.05892,6e-05,6.68388]
[1779608932285,35.52,76741.29,23.7,0.05875,6e-05,6.66927]
[1779608935980,35.53,76739.49,23.7,0.05866,6e-05,6.66094]
[1779608936590,35.53,76704.15,23.7,0.05664,6e-05,6.47686]
[1779608936736,35.53,76704.15,23.7,0.05664,6e-05,6.47686]
[1779608936869,35.53,76704.15,23.7,0.05664,6e-05,6.47686]
[1779608937242,35.53,76704.15,23.7,0.05664,6e-05,6.47686]
[1779608937792,35.53,76701.36,23.7,0.05649,6e-05,6.46256]
[1779608938327,35.53,76703.01,23.7,0.05659,6e-05,6.47175]
[1779608941022,35.53,76714.18,23.7,0.05723,6e-05,6.53087]
[1779608946382,35.54,76716.56,23.7,0.05741,6e-05,6.54666]
[1779608951421,35.54,76716.68,23.7,0.05745,6e-05,6.55013]
[1779608956456,35.55,76714.12,23.7,0.05733,6e-05,6.53972]
[1779608961491,35.56,76714.78,23.7,0.0574,6e-05,6.54614]
[1779608967533,35.56,76719.27,23.7,0.0577,6e-05,6.57297]
[1779608972568,35.57,76718.48,23.7,0.05765,6e-05,6.56762]
[1779608977603,35.58,76721.52,23.7,0.05786,6e-05,6.58614]
[1779608981956,35.58,76718.61,23.7,0.05771,6e-05,6.57311]
[1779608982485,35.58,76718.61,23.7,0.05771,6e-05,6.57311]
[1779608987673,35.59,76718.84,23.7,0.05776,6e-05,6.57694]
[1779608992708,35.59,76718.91,23.7,0.05779,6e-05,6.57999]
[1779608998274,35.59,76718.91,23.7,0.05779,6e-05,6.57999]
[1779609003785,35.6,76719.18,23.7,0.05787,6e-05,6.58722]
[1779609008820,35.61,76719.61,23.7,0.05792,6e-05,6.59203]
[1779609013855,35.62,76718.51,23.7,0.05789,6e-05,6.58887]
[1779609018890,35.62,76717.9,23.7,0.05788,6e-05,6.58829]
[1779609023925,35.63,76716.72,23.7,0.05785,6e-05,6.58489]
[1779609032987,35.64,76716.88,23.7,0.05788,6e-05,6.58645]
[1779609038026,35.64,76725.32,23.7,0.05839,6e-05,6.63294]
[1779609044068,35.65,76724.07,23.7,0.05835,6e-05,6.6292]
[1779609049103,35.65,76724.42,23.7,0.05839,6e-05,6.63331]
[1779609055145,35.66,76724.67,23.7,0.05844,6e-05,6.6373]
[1779609060180,35.66,76723.8,23.7,0.05841,6e-05,6.63496]
[1779609067615,35.67,76723.47,23.7,0.05841,6e-05,6.63498]
[1779609073271,35.68,76723.43,23.7,0.05845,6e-05,6.63859]
[1779609078308,35.68,76724.11,23.7,0.05852,6e-05,6.64417]
[1779609083343,35.68,76723.77,23.7,0.05852,6e-05,6.64437]
[1779609089385,35.69,76723.2,23.7,0.05852,6e-05,6.64408]
[1779609094419,35.69,76723.17,23.7,0.0585,6e-05,6.64183]
[1779609099455,35.7,76723.24,23.7,0.05853,6e-05,6.64411]
[1779609104490,35.7,76723.23,23.7,0.05855,6e-05,6.64593]
[1779609112546,35.71,76723.18,23.7,0.05858,6e-05,6.64861]
[1779609117581,35.71,76723.9,23.7,0.05864,6e-05,6.65416]
[1779609122616,35.72,76727.88,23.7,0.05889,6e-05,6.67665]
[1779609127651,35.72,76727.29,23.7,0.05887,6e-05,6.67524]
[1779609130000,35.72,76727.74,23.7,0.05891,6e-05,6.67825]
[1779609130672,35.72,76739.87,23.7,0.05962,6e-05,6.74217]
[1779609135707,35.72,76737.55,23.7,0.05949,6e-05,6.7311]
[1779609140742,35.73,76738.04,23.7,0.05953,6e-05,6.7348]
[1779609146784,35.73,76737.92,23.7,0.05954,6e-05,6.73549]
[1779609151128,35.73,76732.8,23.7,0.05925,6e-05,6.70949]
[1779609151819,35.73,76730.85,23.7,0.05911,6e-05,6.69525]
[1779609156854,35.73,76729.36,23.7,0.05902,6e-05,6.68764]
[1779609161899,35.73,76719.08,23.7,0.05844,6e-05,6.63428]
[1779609168948,35.73,76719.39,23.7,0.05846,6e-05,6.63673]
[1779609173983,35.74,76716.08,23.7,0.05828,6e-05,6.62018]
[1779609179018,35.74,76714.24,23.7,0.05818,6e-05,6.61146]
[1779609184369,35.74,76715.11,23.7,0.05824,6e-05,6.61665]
[1779609188209,35.74,76714.13,23.7,0.05819,6e-05,6.61189]
[1779609188211,35.74,76714.13,23.7,0.05819,6e-05,6.61189]
[1779609188384,35.74,76714.13,23.7,0.05819,6e-05,6.61189]
[1779609188485,35.74,76713.9,23.7,0.05819,6e-05,6.61162]
[1779609193043,35.74,76721.24,23.7,0.05862,6e-05,6.651]
[1779609198152,35.75,76722.43,23.7,0.05871,6e-05,6.65927]
[1779609205201,35.75,76721.38,23.7,0.05868,6e-05,6.6562]
[1779609210236,35.76,76714.13,23.7,0.05828,6e-05,6.62036]
[1779609216280,35.76,76713.97,23.7,0.05827,6e-05,6.61787]
[1779609222322,35.77,76714.55,23.7,0.05833,6e-05,6.6232]
[1779609224046,35.77,76715.24,23.7,0.05837,6e-05,6.62717]
[1779609230442,35.77,76715.17,23.7,0.05838,6e-05,6.62791]
[1779609236420,35.78,76715.26,23.7,0.05843,6e-05,6.63209]
[1779609240682,35.78,76715.45,23.7,0.05845,6e-05,6.63422]
[1779609246491,35.79,76715.86,23.7,0.0585,6e-05,6.63898]
[1779609252533,35.79,76715.72,23.7,0.05852,6e-05,6.64055]
[1779609254758,35.79,76715.72,23.7,0.05852,6e-05,6.64055]
[1779609262608,35.8,76715.72,23.7,0.05857,6e-05,6.64475]
[1779609270731,35.8,76715.72,23.7,0.05857,6e-05,6.64475]
[1779609270832,35.81,76715.47,23.7,0.05859,6e-05,6.64649]
[1779609271382,35.81,76715.47,23.7,0.05859,6e-05,6.64649]
[1779609271671,35.81,76715.44,23.7,0.05856,6e-05,6.6427]
[1779609281365,35.81,76715.51,23.7,0.05858,6e-05,6.64423]
[1779609287784,35.82,76714.97,23.7,0.0586,6e-05,6.64642]
[1779609292818,35.83,76714.75,23.7,0.05861,6e-05,6.64709]
[1779609298861,35.83,76714.49,23.7,0.05862,6e-05,6.6478]
[1779609304903,35.83,76710.86,23.7,0.05843,6e-05,6.63096]
[1779609309938,35.84,76709.85,23.7,0.05839,6e-05,6.62739]
[1779609314973,35.84,76711.71,23.7,0.05852,6e-05,6.63866]
[1779609320011,35.85,76710.17,23.7,0.05845,6e-05,6.63216]
[1779609326863,35.85,76708.77,23.7,0.05838,6e-05,6.6261]
[1779609332113,35.85,76706.81,23.7,0.05826,6e-05,6.61403]
[1779609339143,35.86,76706.71,23.7,0.05828,6e-05,6.6161]
[1779609344179,35.86,76706.69,23.7,0.0583,6e-05,6.61763]
[1779609349213,35.86,76706.72,23.7,0.05832,6e-05,6.61943]
[1779609356262,35.87,76707.0,23.7,0.05836,6e-05,6.62322]
[1779609365325,35.88,76707.67,23.7,0.05843,6e-05,6.62965]
[1779609370360,35.88,76704.04,23.7,0.05824,6e-05,6.61256]
[1779609375790,35.88,76703.99,23.7,0.05826,6e-05,6.61373]
[1779609375892,35.88,76703.96,23.7,0.05826,6e-05,6.61429]
[1779609381968,35.88,76704.03,23.7,0.05827,6e-05,6.61473]
[1779609382069,35.89,76704.07,23.7,0.05828,6e-05,6.61536]
[1779609384032,35.89,76704.03,23.7,0.05827,6e-05,6.61515]
[1779609384055,35.89,76704.03,23.7,0.05828,6e-05,6.61586]
[1779609392514,35.89,76700.96,23.7,0.05808,6e-05,6.59686]
[1779609397871,35.89,76700.3,23.7,0.05805,6e-05,6.59396]
[1779609403590,35.89,76699.51,23.7,0.05802,6e-05,6.59082]
[1779609408626,35.89,76706.31,23.7,0.05841,6e-05,6.62663]
[1779609413660,35.89,76704.17,23.7,0.0583,6e-05,6.61595]
[1779609418696,35.9,76700.74,23.7,0.05811,6e-05,6.59883]
[1779609425745,35.9,76700.57,23.7,0.05811,6e-05,6.59884]
[1779609430780,35.9,76698.31,23.7,0.05799,6e-05,6.58778]
[1779609435816,35.9,76698.42,23.7,0.058,6e-05,6.58899]
[1779609441858,35.9,76699.42,23.7,0.05806,6e-05,6.59476]
[1779609446893,35.9,76698.64,23.7,0.05802,6e-05,6.59108]
[1779609451928,35.9,76698.71,23.7,0.058,6e-05,6.58773]
[1779609457972,35.9,76698.82,23.7,0.05801,6e-05,6.58855]
[1779609463007,35.9,76698.86,23.7,0.05801,6e-05,6.58888]
[1779609468046,35.9,76699.0,23.7,0.05802,6e-05,6.58971]
[1779609480130,35.9,76698.29,23.7,0.05798,6e-05,6.58624]
[1779609486172,35.91,76698.12,23.7,0.05797,6e-05,6.58544]
[1779609491207,35.91,76697.7,23.7,0.05795,6e-05,6.58334]
[1779609491372,35.91,76697.7,23.7,0.05795,6e-05,6.58334]
[1779609492214,35.9,76697.8,23.7,0.05795,6e-05,6.58328]
[1779609501298,35.9,76697.61,23.7,0.05792,6e-05,6.58116]
[1779609506791,35.89,76697.98,23.7,0.05788,6e-05,6.57688]
[1779609506892,35.89,76697.98,23.7,0.05786,6e-05,6.57577]
[1779609507302,35.89,76697.98,23.7,0.05786,6e-05,6.57577]
[1779609508399,35.89,76697.98,23.7,0.05786,6e-05,6.57577]
[1779609509370,35.88,76697.98,23.7,0.05786,6e-05,6.57522]
[1779609509454,35.88,76698.26,23.7,0.05787,6e-05,6.5767]
[1779609513448,35.88,76698.26,23.7,0.05787,6e-05,6.5767]
[1779609513548,35.88,76698.36,23.7,0.05782,6e-05,6.57099]
[1779609526453,35.88,76699.38,23.7,0.05789,6e-05,6.5768]
[1779609529734,35.88,76698.8,23.7,0.05785,6e-05,6.57385]
[1779609529836,35.88,76698.8,23.7,0.05786,6e-05,6.57397]
[1779609532773,35.88,76698.8,23.7,0.05786,6e-05,6.57397]
[1779609532875,35.88,76698.88,23.7,0.05784,6e-05,6.57273]
[1779609533758,35.88,76698.88,23.7,0.05784,6e-05,6.57273]
[1779609533859,35.88,76698.88,23.7,0.05784,6e-05,6.57277]
[1779609536024,35.88,76698.88,23.7,0.05784,6e-05,6.57277]
[1779609537316,35.88,76698.84,23.7,0.05783,6e-05,6.57145]
[1779609537857,35.88,76698.84,23.7,0.05783,6e-05,6.57145]
[1779609542330,35.87,76698.64,23.7,0.0578,6e-05,6.56876]
[1779609543031,35.87,76698.65,23.7,0.05779,6e-05,6.56772]
[1779609548607,35.87,76698.64,23.7,0.05779,6e-05,6.56779]
[1779609554649,35.87,76698.7,23.7,0.05779,6e-05,6.56834]
[1779609560691,35.87,76702.32,23.7,0.058,6e-05,6.58737]
[1779609565725,35.87,76709.39,23.7,0.05841,6e-05,6.62405]
[1779609571091,35.87,76709.63,23.7,0.05842,6e-05,6.62529]
[1779609576806,35.87,76711.59,23.7,0.0585,6e-05,6.63152]
[1779609581841,35.87,76709.36,23.7,0.05837,6e-05,6.62002]
[1779609586877,35.87,76705.33,23.7,0.05815,6e-05,6.59945]
[1779609591912,35.87,76706.04,23.7,0.05819,6e-05,6.60344]
[1779609592346,35.87,76706.04,23.7,0.05819,6e-05,6.60344]
[1779609592640,35.87,76706.04,23.7,0.05819,6e-05,6.60344]
[1779609592956,35.87,76706.04,23.7,0.05819,6e-05,6.60344]
[1779609593057,35.87,76706.09,23.7,0.0582,6e-05,6.604]
[1779609593989,35.87,76706.09,23.7,0.0582,6e-05,6.604]
[1779609594073,35.87,76706.27,23.7,0.0582,6e-05,6.60454]
[1779609599215,35.88,76714.01,23.7,0.05866,6e-05,6.64585]
[1779609601479,35.88,76715.55,23.7,0.05875,6e-05,6.65436]
[1779609601479,35.88,76715.55,23.7,0.05875,6e-05,6.65436]
[1779609600089,35.88,76715.55,23.7,0.05875,6e-05,6.65436]
[1779609612299,35.88,76715.55,23.7,0.05875,6e-05,6.65436]
[1779609613219,35.88,76725.57,23.7,0.05933,6e-05,6.70657]
[1779609614637,35.88,76732.3,23.7,0.05972,6e-05,6.74178]
[1779609615905,35.88,76732.09,23.7,0.05971,6e-05,6.74068]
[1779609620251,35.88,76735.51,23.7,0.05991,6e-05,6.75861]
[1779609620356,35.88,76735.7,23.7,0.05992,6e-05,6.75961]
[1779609627201,35.88,76735.96,23.7,0.05994,6e-05,6.76097]
[1779609630022,35.88,76736.29,23.7,0.05996,6e-05,6.76271]
[1779609635257,35.88,76736.4,23.7,0.05993,6e-05,6.75922]
[1779609641299,35.88,76736.73,23.7,0.05995,6e-05,6.76095]
[1779609648347,35.87,76736.59,23.7,0.05993,6e-05,6.75952]
[1779609650643,35.87,76734.67,23.7,0.05981,6e-05,6.74808]
[1779609650650,35.87,76734.67,23.7,0.05981,6e-05,6.74808]
[1779609651368,35.87,76718.81,23.7,0.05888,6e-05,6.66456]
[1779609651843,35.87,76718.81,23.7,0.05888,6e-05,6.66456]
[1779609652376,35.87,76717.9,23.7,0.05882,6e-05,6.65927]
[1779609657410,35.86,76711.02,23.7,0.0584,6e-05,6.62108]
[1779609663204,35.86,76709.54,23.7,0.05829,6e-05,6.6116]
[1779609669178,35.85,76709.44,23.7,0.05826,6e-05,6.6084]
[1779609669433,35.85,76709.44,23.7,0.05826,6e-05,6.6084]
[1779609669975,35.85,76709.16,23.7,0.05823,6e-05,6.60599]
[1779609675537,35.84,76704.63,23.7,0.05792,6e-05,6.57797]
[1779609680572,35.83,76702.17,23.7,0.05774,6e-05,6.56127]
[1779609685606,35.82,76700.23,23.7,0.05758,6e-05,6.54729]
[1779609686513,35.82,76700.23,23.7,0.05758,6e-05,6.54729]
[1779609690626,35.82,76700.11,23.7,0.05753,6e-05,6.54256]
[1779609690899,35.81,76697.29,23.7,0.05736,6e-05,6.52692]
[1779609696683,35.8,76695.49,23.7,0.05714,6e-05,6.50607]
[1779609701718,35.78,76696.23,23.7,0.05711,6e-05,6.5036]
[1779609706754,35.77,76696.26,23.7,0.05704,6e-05,6.49752]
[1779609711789,35.76,76696.41,23.7,0.05698,6e-05,6.49211]
[1779609717832,35.74,76698.91,23.7,0.05704,6e-05,6.4976]
[1779609723152,35.73,76701.6,23.7,0.05714,6e-05,6.50645]
[1779609723217,35.72,76701.6,23.7,0.05711,6e-05,6.50394]
[1779609726655,35.72,76702.38,23.7,0.05713,6e-05,6.50583]
[1779609726694,35.72,76702.38,23.7,0.05713,6e-05,6.50583]
[1779609726897,35.72,76702.38,23.7,0.05713,6e-05,6.50583]
[1779609732936,35.72,76705.38,23.7,0.05728,6e-05,6.51935]
[1779609733674,35.72,76705.38,23.7,0.05728,6e-05,6.51935]
[1779609738906,35.71,76704.63,23.7,0.05723,6e-05,6.51467]
[1779609744809,35.71,76702.74,23.7,0.05711,6e-05,6.50432]
[1779609744911,35.71,76702.74,23.7,0.05711,6e-05,6.50391]
[1779609748783,35.71,76702.82,23.7,0.05711,6e-05,6.50399]
[1779609748792,35.71,76702.82,23.7,0.05711,6e-05,6.50388]
[1779609756048,35.71,76702.82,23.7,0.05711,6e-05,6.50388]
[1779609756149,35.72,76702.82,23.7,0.05711,6e-05,6.50321]
[1779609756782,35.72,76702.82,23.7,0.05711,6e-05,6.50321]
[1779609756883,35.72,76702.82,23.7,0.05712,6e-05,6.50368]
[1779609758063,35.72,76702.82,23.7,0.05712,6e-05,6.50368]
[1779609758073,35.72,76702.82,23.7,0.05711,6e-05,6.50344]
[1779609759885,35.72,76702.82,23.7,0.05711,6e-05,6.50344]
[1779609759986,35.72,76702.82,23.7,0.05711,6e-05,6.5031]
[1779609765356,35.72,76702.85,23.7,0.05713,6e-05,6.50468]
[1779609765457,35.72,76701.73,23.7,0.05708,6e-05,6.50033]
[1779609767489,35.72,76701.73,23.7,0.05708,6e-05,6.50033]
[1779609775234,35.72,76701.73,23.7,0.05707,6e-05,6.49924]
[1779609779736,35.72,76703.08,23.7,0.05714,6e-05,6.50574]
[1779609780269,35.72,76702.79,23.7,0.05713,6e-05,6.50471]
[1779609786311,35.73,76703.16,23.7,0.05718,6e-05,6.50938]
[1779609786752,35.73,76703.16,23.7,0.05718,6e-05,6.50938]
[1779609787425,35.73,76703.16,23.7,0.05718,6e-05,6.50938]
[1779609789753,35.73,76703.13,23.7,0.05719,6e-05,6.51]
[1779609790339,35.73,76703.49,23.7,0.05721,6e-05,6.51172]
[1779609790580,35.73,76703.49,23.7,0.05721,6e-05,6.51172]
[1779609791346,35.73,76706.38,23.7,0.05737,6e-05,6.52707]
[1779609796570,35.73,76714.35,23.7,0.05785,6e-05,6.57037]
[1779609803430,35.74,76718.85,23.7,0.05814,6e-05,6.59606]
[1779609804349,35.74,76718.85,23.7,0.05814,6e-05,6.59606]
[1779609804356,35.74,76718.85,23.7,0.05814,6e-05,6.59606]
[1779609804437,35.74,76718.96,23.7,0.05815,6e-05,6.59697]
[1779609807260,35.74,76718.92,23.7,0.05814,6e-05,6.59627]
[1779609808149,35.74,76719.04,23.7,0.05814,6e-05,6.59665]
[1779609815513,35.73,76719.19,23.7,0.0581,6e-05,6.5916]
[1779609820548,35.73,76718.88,23.7,0.05807,6e-05,6.58898]
[1779609821184,35.73,76718.88,23.7,0.05807,6e-05,6.58898]
[1779609826591,35.73,76719.23,23.7,0.05808,6e-05,6.58964]
[1779609827576,35.73,76719.23,23.7,0.05808,6e-05,6.58964]
[1779609831099,35.73,76719.18,23.7,0.05807,6e-05,6.58885]
[1779609831522,35.73,76719.18,23.7,0.05807,6e-05,6.58885]
[1779609831627,35.73,76719.43,23.7,0.05808,6e-05,6.5898]
[1779609836662,35.72,76719.16,23.7,0.05804,6e-05,6.58635]
[1779609837799,35.72,76719.16,23.7,0.05804,6e-05,6.58635]
[1779609843711,35.72,76718.98,23.7,0.058,6e-05,6.58267]
[1779609846336,35.72,76719.57,23.7,0.05803,6e-05,6.58535]
[1779609853467,35.71,76717.94,23.7,0.0579,6e-05,6.57418]
[1779609858816,35.7,76717.92,23.7,0.05786,6e-05,6.57029]
[1779609861213,35.7,76717.92,23.7,0.05786,6e-05,6.57029]
[1779609866134,35.7,76717.81,23.7,0.05784,6e-05,6.56878]
[1779609870720,35.69,76709.56,23.7,0.05733,6e-05,6.52213]
[1779609874839,35.69,76708.89,23.7,0.05725,6e-05,6.51382]
[1779609879965,35.68,76709.06,23.7,0.05723,6e-05,6.51189]
[1779609885000,35.68,76708.56,23.7,0.05717,6e-05,6.50658]
[1779609890035,35.67,76707.47,23.7,0.05708,6e-05,6.4982]
[1779609893316,35.67,76707.92,23.7,0.05709,6e-05,6.49943]
[1779609899098,35.67,76703.18,23.7,0.0568,6e-05,6.47311]
[1779609901518,35.67,76702.62,23.7,0.05677,6e-05,6.47011]
[1779609907232,35.66,76702.59,23.7,0.05676,6e-05,6.46936]
[1779609908858,35.66,76702.76,23.7,0.05677,6e-05,6.46983]
[1779609915210,35.66,76704.31,23.7,0.05684,6e-05,6.47678]
[1779609916474,35.66,76704.31,23.7,0.05684,6e-05,6.47678]
[1779609922260,35.66,76704.34,23.7,0.05683,6e-05,6.47588]
[1779609922970,35.66,76704.34,23.7,0.05683,6e-05,6.47588]
[1779609930151,35.66,76704.47,23.7,0.05684,6e-05,6.47639]
[1779609937365,35.65,76704.23,23.7,0.05677,6e-05,6.46887]
[1779609950462,35.65,76704.46,23.7,0.05676,6e-05,6.46841]
[1779609955497,35.65,76705.3,23.7,0.0568,6e-05,6.4722]
[1779609957881,35.65,76705.21,23.7,0.0568,6e-05,6.47163]
[1779609964561,35.65,76705.1,23.7,0.05678,6e-05,6.47005]
[1779609969596,35.65,76705.48,23.7,0.05679,6e-05,6.47139]
[1779609974631,35.64,76704.36,23.7,0.05672,6e-05,6.46501]
[1779609975820,35.64,76703.98,23.7,0.0567,6e-05,6.46293]
[1779609980395,35.64,76704.07,23.7,0.0567,6e-05,6.46295]
[1779609980720,35.64,76672.57,23.7,0.05494,6e-05,6.30198]
[1779609980873,35.64,76672.57,23.7,0.05494,6e-05,6.30198]
[1779609980980,35.64,76672.57,23.7,0.05494,6e-05,6.30198]
[1779609981393,35.64,76672.57,23.7,0.05494,6e-05,6.30198]
[1779609981414,35.64,76672.57,23.7,0.05494,6e-05,6.30198]
[1779609981719,35.64,76672.57,23.7,0.05494,6e-05,6.30198]
[1779609981680,35.64,76657.17,23.7,0.0541,5e-05,6.22444]
[1779609983473,35.64,76661.78,23.7,0.05436,5e-05,6.24801]
[1779609984544,35.64,76664.05,23.7,0.05449,5e-05,6.25976]
[1779609989735,35.65,76665.68,23.7,0.05459,5e-05,6.26962]
[1779609992181,35.65,76673.35,23.7,0.05499,6e-05,6.30496]
[1779609997196,35.65,76675.13,23.7,0.05509,6e-05,6.31465]
[1779609997366,35.65,76675.13,23.7,0.05509,6e-05,6.31465]
[1779609998656,35.65,76674.93,23.7,0.05509,6e-05,6.31397]
[1779609998758,35.65,76648.58,23.7,0.05365,5e-05,6.18153]
[1779609999193,35.65,76648.58,23.7,0.05365,5e-05,6.18153]
[1779609999964,35.65,76647.8,23.7,0.05361,5e-05,6.17762]
[1779610004322,35.65,76642.62,23.7,0.05333,5e-05,6.15188]
[1779610010615,35.65,76644.73,23.7,0.05345,5e-05,6.16219]
[1779610013457,35.65,76646.02,23.7,0.05351,5e-05,6.1685]
[1779610018939,35.65,76646.81,23.7,0.05355,5e-05,6.17212]
[1779610023973,35.65,76646.48,23.7,0.05353,5e-05,6.17028]
[1779610025820,35.65,76645.76,23.7,0.05349,5e-05,6.16665]
[1779610029856,35.65,76645.09,23.7,0.05346,5e-05,6.16325]
[1779610035050,35.65,76644.91,23.7,0.05345,5e-05,6.16231]
[1779610040086,35.65,76645.06,23.7,0.05345,5e-05,6.16304]
[1779610042439,35.65,76644.87,23.7,0.05344,5e-05,6.16209]
[1779610044171,35.65,76645.18,23.7,0.05346,5e-05,6.16363]
[1779610050156,35.65,76645.34,23.7,0.05347,5e-05,6.16443]
[1779610056831,35.65,76645.38,23.7,0.05344,5e-05,6.16075]
[1779610062242,35.65,76642.98,23.7,0.05331,5e-05,6.14888]
[1779610068285,35.65,76643.21,23.7,0.05333,5e-05,6.15019]
[1779610073320,35.65,76643.07,23.7,0.05332,5e-05,6.14963]
[1779610079362,35.65,76644.8,23.7,0.05341,5e-05,6.15836]
[1779610081345,35.65,76644.9,23.7,0.05342,5e-05,6.15887]
[1779610087418,35.65,76651.82,23.7,0.05379,5e-05,6.19347]
[1779610092453,35.65,76654.29,23.7,0.05392,5e-05,6.2055]
[1779610097488,35.65,76662.27,23.7,0.05435,5e-05,6.24491]
[1779610102523,35.65,76663.47,23.7,0.0544,5e-05,6.24982]
[1779610109572,35.64,76667.29,23.7,0.05459,5e-05,6.26757]
[1779610118635,35.64,76667.1,23.7,0.05453,5e-05,6.26055]
[1779610124677,35.63,76666.82,23.7,0.0545,5e-05,6.25771]
[1779610129712,35.63,76666.83,23.7,0.05448,5e-05,6.25653]
[1779610136761,35.63,76666.83,23.7,0.05447,5e-05,6.2548]
[1779610142803,35.63,76666.83,23.7,0.05445,5e-05,6.2533]
[1779610147838,35.62,76669.36,23.7,0.05457,5e-05,6.26474]
[1779610152873,35.62,76669.73,23.7,0.05458,5e-05,6.26525]
[1779610163950,35.61,76668.79,23.7,0.0545,5e-05,6.25767]
[1779610174021,35.61,76668.79,23.7,0.05444,5e-05,6.25162]
[1779610187113,35.6,76668.45,23.7,0.0544,5e-05,6.24789]
[1779610192149,35.6,76666.97,23.7,0.05431,5e-05,6.23982]
[1779610201935,35.6,76666.53,23.7,0.05429,5e-05,6.23729]
[1779610203957,35.6,76666.44,23.7,0.05427,5e-05,6.23615]
[1779610204985,35.6,76666.94,23.7,0.0543,5e-05,6.23849]
[1779610211282,35.6,76667.14,23.7,0.0543,5e-05,6.23886]
[1779610214973,35.6,76667.14,23.7,0.0543,5e-05,6.23886]
[1779610219203,35.6,76666.79,23.7,0.05428,5e-05,6.23658]
[1779610224376,35.6,76667.04,23.7,0.05428,5e-05,6.23728]
[1779610228897,35.6,76666.9,23.7,0.05427,5e-05,6.23632]
[1779610233970,35.59,76666.9,23.7,0.05424,5e-05,6.23183]
[1779610240488,35.59,76667.22,23.7,0.05425,5e-05,6.23297]
[1779610243989,35.59,76667.27,23.7,0.05425,5e-05,6.23307]
[1779610244516,35.59,76667.28,23.7,0.05425,5e-05,6.23296]
[1779610249553,35.59,76668.29,23.7,0.05429,5e-05,6.23701]
[1779610254588,35.59,76666.75,23.7,0.0542,5e-05,6.22816]
[1779610259622,35.59,76666.38,23.7,0.05417,5e-05,6.22531]
[1779610264658,35.58,76657.02,23.7,0.05365,5e-05,6.17734]
[1779610266982,35.58,76657.23,23.7,0.05366,5e-05,6.17828]
[1779610272714,35.58,76659.82,23.7,0.05379,5e-05,6.19021]
[1779610277749,35.58,76657.93,23.7,0.05368,5e-05,6.18004]
[1779610283790,35.58,76657.62,23.7,0.05365,5e-05,6.17776]
[1779610288826,35.58,76658.11,23.7,0.05367,5e-05,6.17962]
[1779610293861,35.58,76657.71,23.7,0.05361,5e-05,6.17309]
[1779610299061,35.58,76657.65,23.7,0.0536,5e-05,6.17245]
[1779610304334,35.57,76657.5,23.7,0.05359,5e-05,6.17102]
[1779610310980,35.57,76657.39,23.7,0.05357,5e-05,6.16952]
[1779610315928,35.57,76657.39,23.7,0.05357,5e-05,6.16952]
[1779610320696,35.57,76657.58,23.7,0.05357,5e-05,6.16945]
[1779610320798,35.57,76657.58,23.7,0.05357,5e-05,6.16919]
[1779610334886,35.57,76657.27,23.7,0.05355,5e-05,6.16765]
[1779610334987,35.57,76657.27,23.7,0.05355,5e-05,6.16771]
[1779610342197,35.57,76657.05,23.7,0.05353,5e-05,6.16566]
[1779610347233,35.57,76657.64,23.7,0.05356,5e-05,6.16792]
[1779610352268,35.56,76657.19,23.7,0.05349,5e-05,6.16104]
[1779610357305,35.56,76658.94,23.7,0.05358,5e-05,6.16908]
[1779610362340,35.56,76658.9,23.7,0.05357,5e-05,6.16813]
[1779610367377,35.56,76659.17,23.7,0.05357,5e-05,6.1687]
[1779610375431,35.56,76658.36,23.7,0.05352,5e-05,6.16336]
[1779610386508,35.55,76658.36,23.7,0.0535,5e-05,6.1617]
[1779610387533,35.55,76658.36,23.7,0.0535,5e-05,6.1617]
[1779610396582,35.55,76658.58,23.7,0.05349,5e-05,6.16132]
[1779610401617,35.55,76658.17,23.7,0.05346,5e-05,6.15854]
[1779610406652,35.55,76657.62,23.7,0.05343,5e-05,6.15509]
[1779610411687,35.54,76653.83,23.7,0.05318,5e-05,6.13159]
[1779610412608,35.54,76653.83,23.7,0.05318,5e-05,6.13159]
[1779610412694,35.54,76653.81,23.7,0.05318,5e-05,6.13138]
[1779610414228,35.54,76655.99,23.7,0.0533,5e-05,6.14232]
[1779610414271,35.54,76655.99,23.7,0.0533,5e-05,6.14232]
[1779610414708,35.54,76656.14,23.7,0.05331,5e-05,6.1431]
[1779610419744,35.54,76656.1,23.7,0.0533,5e-05,6.14231]
[1779610425786,35.54,76655.13,23.7,0.05324,5e-05,6.13683]
[1779610430820,35.54,76657.58,23.7,0.05337,5e-05,6.14866]
[1779610441897,35.54,76656.16,23.7,0.05328,5e-05,6.14061]
[1779610447940,35.54,76654.83,23.7,0.05321,5e-05,6.13372]
[1779610455996,35.54,76654.76,23.7,0.0532,5e-05,6.13311]
[1779610461032,35.54,76655.76,23.7,0.05325,5e-05,6.13794]
[1779610466067,35.54,76655.25,23.7,0.05322,5e-05,6.13514]
[1779610475130,35.54,76654.5,23.7,0.05314,5e-05,6.12695]
[1779610480165,35.54,76654.9,23.7,0.05316,5e-05,6.12862]
[1779610485200,35.53,76655.48,23.7,0.05319,5e-05,6.13111]
[1779610490235,35.53,76655.31,23.7,0.05318,5e-05,6.12983]
[1779610495270,35.53,76654.83,23.7,0.05314,5e-05,6.127]
[1779610500305,35.53,76655.83,23.7,0.05319,5e-05,6.13153]
[1779610505340,35.53,76657.07,23.7,0.05325,5e-05,6.13723]
[1779610507726,35.53,76657.07,23.7,0.05325,5e-05,6.13723]
[1779610513416,35.53,76657.92,23.7,0.05329,5e-05,6.14084]
[1779610520501,35.53,76658.18,23.7,0.0533,5e-05,6.14168]
[1779610530421,35.53,76658.74,23.7,0.05333,5e-05,6.14382]
[1779610537173,35.52,76658.78,23.7,0.05329,5e-05,6.13946]
[1779610542547,35.52,76658.78,23.7,0.05329,5e-05,6.13926]
[1779610550659,35.52,76658.86,23.7,0.05328,5e-05,6.13884]
[1779610552309,35.52,76658.86,23.7,0.05328,5e-05,6.13884]
[1779610557708,35.52,76660.08,23.7,0.05334,5e-05,6.14443]
[1779610562743,35.52,76665.51,23.7,0.05363,5e-05,6.17133]
[1779610568223,35.52,76668.91,23.7,0.05381,5e-05,6.18797]
[1779610569930,35.52,76668.58,23.7,0.05379,5e-05,6.18593]
[1779610575833,35.52,76668.79,23.7,0.05379,5e-05,6.18624]
[1779610580869,35.52,76668.87,23.7,0.05379,5e-05,6.18597]
[1779610587918,35.51,76671.52,23.7,0.05392,5e-05,6.19833]
[1779610592795,35.51,76679.81,23.7,0.05434,5e-05,6.23549]
[1779610597989,35.51,76680.01,23.7,0.05433,5e-05,6.23509]
[1779610600035,35.51,76680.25,23.7,0.05434,5e-05,6.23607]
[1779610605080,35.51,76675.97,23.7,0.0541,5e-05,6.21334]
[1779610610474,35.5,76674.0,23.7,0.05397,5e-05,6.20201]
[1779610618129,35.5,76674.93,23.7,0.05401,5e-05,6.20513]
[1779610623164,35.5,76674.48,23.7,0.05397,5e-05,6.20183]
[1779610628199,35.5,76673.3,23.7,0.0539,5e-05,6.19486]
[1779610630907,35.5,76673.3,23.7,0.0539,5e-05,6.19486]
[1779610636254,35.49,76672.98,23.7,0.05386,5e-05,6.19167]
[1779610637511,35.49,76672.75,23.7,0.05385,5e-05,6.19031]
[1779610643636,35.49,76672.67,23.7,0.05383,5e-05,6.18916]
[1779610649345,35.49,76675.78,23.7,0.05399,5e-05,6.20327]
[1779610654381,35.48,76675.85,23.7,0.05395,5e-05,6.19861]
[1779610658477,35.48,76675.78,23.7,0.05393,5e-05,6.19741]
[1779610658846,35.48,76675.78,23.7,0.05393,5e-05,6.19741]
[1779610664451,35.48,76675.86,23.7,0.05392,5e-05,6.19657]
[1779610672970,35.48,76675.7,23.7,0.05391,5e-05,6.19535]
[1779610678551,35.47,76676.38,23.7,0.05392,5e-05,6.19632]
[1779610683831,35.47,76676.36,23.7,0.05392,5e-05,6.19601]
[1779610684880,35.47,76676.36,23.7,0.05391,5e-05,6.19519]
[1779610685889,35.47,76676.52,23.7,0.05392,5e-05,6.19576]
[1779610687359,35.47,76677.68,23.7,0.05397,5e-05,6.20117]
[1779610688601,35.47,76681.81,23.7,0.05419,5e-05,6.22155]
[1779610696957,35.47,76682.12,23.7,0.0542,5e-05,6.22182]
[1779610703725,35.46,76682.96,23.7,0.05419,5e-05,6.22141]
[1779610708760,35.45,76683.44,23.7,0.05419,5e-05,6.22149]
[1779610717823,35.44,76683.64,23.7,0.05413,5e-05,6.21445]
[1779610724873,35.43,76683.06,23.7,0.05406,5e-05,6.20841]
[1779610729907,35.43,76681.69,23.7,0.05396,5e-05,6.19938]
[1779610734942,35.43,76681.37,23.7,0.05392,5e-05,6.19568]
[1779610739977,35.42,76681.79,23.7,0.05392,5e-05,6.19574]
[1779610745012,35.42,76674.7,23.7,0.05352,5e-05,6.15814]
[1779610746882,35.42,76674.66,23.7,0.05351,5e-05,6.15758]
[1779610756090,35.41,76674.67,23.7,0.05347,5e-05,6.15426]
[1779610761125,35.41,76679.25,23.7,0.0537,5e-05,6.17564]
[1779610767167,35.4,76679.27,23.7,0.05368,5e-05,6.17352]
[1779610770082,35.4,76679.2,23.7,0.05367,5e-05,6.17242]
[1779610770199,35.4,76679.15,23.7,0.05366,5e-05,6.1718]
[1779610776244,35.39,76678.61,23.7,0.05354,5e-05,6.16001]
[1779610779761,35.38,76678.56,23.7,0.05352,5e-05,6.15818]
[1779610779958,35.38,76678.56,23.7,0.05352,5e-05,6.15818]
[1779610780323,35.38,76678.56,23.7,0.05352,5e-05,6.15818]
[1779610780395,35.38,76681.24,23.7,0.05366,5e-05,6.17078]
[1779610781548,35.38,76681.24,23.7,0.05366,5e-05,6.17078]
[1779610790341,35.37,76684.16,23.7,0.05378,5e-05,6.1818]
[1779610795378,35.37,76683.7,23.7,0.05373,5e-05,6.17739]
[1779610800846,35.37,76683.7,23.7,0.05373,5e-05,6.17739]
[1779610801038,35.37,76683.7,23.7,0.05373,5e-05,6.17739]
[1779610801419,35.36,76683.72,23.7,0.0537,5e-05,6.17452]
[1779610806011,35.35,76682.74,23.7,0.05361,5e-05,6.16602]
[1779610811492,35.34,76687.89,23.7,0.05383,5e-05,6.18665]
[1779610813347,35.34,76687.89,23.7,0.05383,5e-05,6.18665]
[1779610814960,35.34,76687.49,23.7,0.05378,5e-05,6.1819]
[1779610816005,35.34,76687.49,23.7,0.05378,5e-05,6.1819]
[1779610821562,35.32,76691.56,23.7,0.05393,5e-05,6.19621]
[1779610826597,35.31,76691.17,23.7,0.05386,5e-05,6.18972]
[1779610827462,35.31,76691.17,23.7,0.05386,5e-05,6.18972]
[1779610832639,35.3,76692.0,23.7,0.05382,5e-05,6.18468]
[1779610838118,35.29,76694.79,23.7,0.05393,5e-05,6.19525]
[1779610843616,35.28,76697.32,23.7,0.05402,5e-05,6.20362]
[1779610848759,35.28,76696.49,23.7,0.05395,5e-05,6.19761]
[1779610853787,35.26,76695.7,23.7,0.05381,5e-05,6.18486]
[1779610858822,35.25,76695.57,23.7,0.05376,5e-05,6.17994]
[1779610863883,35.24,76695.45,23.7,0.05372,5e-05,6.17596]
[1779610865363,35.24,76695.45,23.7,0.05371,5e-05,6.17513]
[1779610866178,35.24,76695.45,23.7,0.05369,5e-05,6.17343]
[1779610866277,35.24,76700.15,23.7,0.05395,5e-05,6.19728]
[1779610873927,35.23,76705.63,23.7,0.05422,6e-05,6.22279]
[1779610878961,35.23,76709.07,23.7,0.0544,6e-05,6.23923]
[1779610883997,35.23,76710.47,23.7,0.05447,6e-05,6.2452]
[1779610887588,35.23,76710.75,23.7,0.05448,6e-05,6.24617]
[1779610892696,35.23,76720.0,23.7,0.05498,6e-05,6.29247]
[1779610900108,35.22,76718.78,23.7,0.05485,6e-05,6.27945]
[1779610905220,35.22,76719.91,23.7,0.0549,6e-05,6.28451]
[1779610911186,35.21,76724.62,23.7,0.05514,6e-05,6.30671]
[1779610916221,35.21,76732.59,23.7,0.05557,6e-05,6.34612]
[1779610922263,35.21,76732.61,23.7,0.05555,6e-05,6.34426]
[1779610927298,35.2,76725.48,23.7,0.05513,6e-05,6.30597]
[1779610931583,35.2,76725.28,23.7,0.05512,6e-05,6.3044]
[1779610932601,35.2,76725.28,23.7,0.05511,6e-05,6.30358]
[1779610936597,35.2,76725.29,23.7,0.05509,6e-05,6.30231]
[1779610937260,35.2,76725.29,23.7,0.05509,6e-05,6.30203]
[1779610938007,35.2,76725.29,23.7,0.05509,6e-05,6.30203]
[1779610944417,35.19,76725.28,23.7,0.05505,6e-05,6.29849]
[1779610951466,35.18,76725.31,23.7,0.05498,6e-05,6.29075]
[1779610961536,35.17,76725.31,23.7,0.05493,6e-05,6.28591]
[1779610967577,35.16,76721.02,23.7,0.05465,6e-05,6.26099]
[1779610968186,35.16,76721.02,23.7,0.05465,6e-05,6.26099]
[1779610973605,35.16,76721.06,23.7,0.05464,6e-05,6.26001]
[1779610976604,35.16,76721.5,23.7,0.05466,6e-05,6.26156]
[1779610977354,35.16,76722.07,23.7,0.05469,6e-05,6.26425]
[1779610978673,35.16,76721.71,23.7,0.05466,6e-05,6.26195]
[1779610984699,35.15,76728.05,23.7,0.05498,6e-05,6.29142]
[1779610988202,35.15,76730.01,23.7,0.05508,6e-05,6.30002]
[1779610993761,35.15,76730.41,23.7,0.05508,6e-05,6.3004]
[1779610995393,35.15,76730.41,23.7,0.05508,6e-05,6.3004]
[1779611000811,35.14,76731.65,23.7,0.05512,6e-05,6.3037]
[1779611005846,35.13,76731.72,23.7,0.05509,6e-05,6.30155]
[1779611009661,35.13,76731.83,23.7,0.05509,6e-05,6.30111]
[1779611009953,35.13,76732.92,23.7,0.05514,6e-05,6.30572]
[1779611016923,35.12,76736.99,23.7,0.05529,6e-05,6.31906]
[1779611021958,35.12,76737.43,23.7,0.05529,6e-05,6.31875]
[1779611026993,35.11,76737.48,23.7,0.05526,6e-05,6.31647]
[1779611029207,35.11,76736.57,23.7,0.05521,6e-05,6.31128]
[1779611035049,35.1,76737.16,23.7,0.05522,6e-05,6.3122]
[1779611041091,35.1,76738.03,23.7,0.05525,6e-05,6.31504]
[1779611045343,35.1,76738.2,23.7,0.05525,6e-05,6.31505]
[1779611045372,35.1,76738.2,23.7,0.05525,6e-05,6.31505]
[1779611045443,35.1,76738.12,23.7,0.05524,6e-05,6.31435]
[1779611058288,35.1,76737.93,23.7,0.05522,6e-05,6.31259]
[1779611064252,35.09,76738.19,23.7,0.05521,6e-05,6.31166]
[1779611069287,35.09,76738.2,23.7,0.0552,6e-05,6.31086]
[1779611074321,35.09,76736.79,23.7,0.05508,6e-05,6.29884]
[1779611080363,35.09,76738.07,23.7,0.05514,6e-05,6.30453]
[1779611085399,35.08,76737.81,23.7,0.05512,6e-05,6.30238]
[1779611090435,35.08,76736.92,23.7,0.05506,6e-05,6.29699]
[1779611095471,35.08,76737.47,23.7,0.05508,6e-05,6.29903]
[1779611100506,35.08,76737.53,23.7,0.05508,6e-05,6.29854]
[1779611105541,35.08,76737.82,23.7,0.05509,6e-05,6.29923]
[1779611107827,35.08,76737.4,23.7,0.05506,6e-05,6.2969]
[1779611107920,35.08,76737.38,23.7,0.05506,6e-05,6.29646]
[1779611115611,35.07,76743.09,23.7,0.05535,6e-05,6.32359]
[1779611120647,35.07,76751.6,23.7,0.05581,6e-05,6.36582]
[1779611125682,35.06,76753.19,23.7,0.05588,6e-05,6.37211]
[1779611130718,35.06,76753.24,23.7,0.05586,6e-05,6.37042]
[1779611135752,35.06,76752.46,23.7,0.05576,6e-05,6.3605]
[1779611140787,35.05,76756.58,23.7,0.05598,6e-05,6.38004]
[1779611145823,35.05,76761.06,23.7,0.05621,6e-05,6.40127]
[1779611150631,35.04,76761.12,23.7,0.05619,6e-05,6.3999]
[1779611155893,35.04,76760.83,23.7,0.05614,6e-05,6.39478]
[1779611160928,35.03,76762.64,23.7,0.05621,6e-05,6.40105]
[1779611164956,35.02,76750.76,23.7,0.0555,6e-05,6.33694]
[1779611169991,35.02,76751.4,23.7,0.05551,6e-05,6.33762]
[1779611175028,35.01,76751.63,23.7,0.05549,6e-05,6.33619]
[1779611180063,35.01,76749.19,23.7,0.05533,6e-05,6.32103]
[1779611186104,35.0,76749.29,23.7,0.0553,6e-05,6.31859]
[1779611192475,35.0,76749.12,23.7,0.05527,6e-05,6.31576]
[1779611198022,34.99,76746.3,23.7,0.05504,6e-05,6.29394]
[1779611203225,34.98,76747.57,23.7,0.05509,6e-05,6.29776]
[1779611208260,34.98,76747.15,23.7,0.05504,6e-05,6.29333]
[1779611214903,34.98,76747.05,23.7,0.05502,6e-05,6.29146]
[1779611220344,34.97,76747.11,23.7,0.05497,6e-05,6.28766]
[1779611226643,34.97,76746.77,23.7,0.05495,6e-05,6.28543]
[1779611236456,34.95,76747.27,23.7,0.0549,6e-05,6.28104]
[1779611243136,34.95,76747.83,23.7,0.05491,6e-05,6.28208]
[1779611250554,34.94,76747.83,23.7,0.05486,6e-05,6.27749]
[1779611255589,34.93,76747.77,23.7,0.0548,6e-05,6.27095]
[1779611260957,34.93,76747.83,23.7,0.05478,6e-05,6.26948]
[1779611270695,34.92,76747.5,23.7,0.05471,6e-05,6.26301]
[1779611276737,34.91,76746.8,23.7,0.05465,6e-05,6.25685]
[1779611281772,34.91,76746.52,23.7,0.0546,6e-05,6.25293]
[1779611286806,34.9,76747.3,23.7,0.05462,6e-05,6.25494]
[1779611292850,34.9,76747.81,23.7,0.05463,6e-05,6.25519]
[1779611297886,34.89,76751.45,23.7,0.05481,6e-05,6.27201]
[1779611301859,34.89,76752.64,23.7,0.05486,6e-05,6.27692]
[1779611304814,34.89,76752.67,23.7,0.05485,6e-05,6.27627]
[1779611309970,34.88,76753.62,23.7,0.05488,6e-05,6.27834]
[1779611310840,34.88,76753.62,23.7,0.05488,6e-05,6.27834]
[1779611316013,34.88,76753.85,23.7,0.05483,6e-05,6.27324]
[1779611322055,34.87,76753.87,23.7,0.05481,6e-05,6.27101]
[1779611327089,34.87,76752.82,23.7,0.05473,6e-05,6.26363]
[1779611332126,34.87,76759.18,23.7,0.05506,6e-05,6.29448]
[1779611340183,34.86,76761.13,23.7,0.05513,6e-05,6.30102]
[1779611345218,34.85,76750.24,23.7,0.0545,6e-05,6.24264]
[1779611349824,34.85,76749.74,23.7,0.05446,6e-05,6.23898]
[1779611356295,34.84,76750.04,23.7,0.05444,6e-05,6.23741]
[1779611361330,34.84,76750.3,23.7,0.05443,6e-05,6.23675]
[1779611366365,34.84,76750.33,23.7,0.05441,6e-05,6.23488]
[1779611371401,34.83,76738.12,23.7,0.05368,6e-05,6.16613]
[1779611377443,34.83,76736.23,23.7,0.05355,6e-05,6.15468]
[1779611382479,34.82,76731.23,23.7,0.05326,6e-05,6.12775]
[1779611387514,34.82,76731.26,23.7,0.05325,6e-05,6.12662]
[1779611392549,34.82,76728.53,23.7,0.05309,5e-05,6.11142]
[1779611397584,34.82,76728.5,23.7,0.05307,5e-05,6.11012]
[1779611402619,34.81,76728.7,23.7,0.05307,5e-05,6.11007]
[1779611407654,34.81,76729.77,23.7,0.05312,6e-05,6.11449]
[1779611416719,34.81,76731.29,23.7,0.05318,6e-05,6.12036]
[1779611421754,34.81,76730.82,23.7,0.05314,6e-05,6.11696]
[1779611427009,34.8,76730.59,23.7,0.05312,6e-05,6.11485]
[1779611432831,34.8,76730.96,23.7,0.0531,6e-05,6.11175]
[1779611438873,34.8,76730.91,23.7,0.05309,6e-05,6.11047]
[1779611445922,34.8,76731.64,23.7,0.05311,6e-05,6.11281]
[1779611450958,34.79,76731.64,23.7,0.0531,6e-05,6.11195]
[1779611455993,34.79,76731.6,23.7,0.05309,6e-05,6.1109]
[1779611461029,34.79,76737.8,23.7,0.05342,6e-05,6.14163]
[1779611467071,34.79,76737.96,23.7,0.05342,6e-05,6.14123]
[1779611473112,34.79,76737.93,23.7,0.0534,6e-05,6.13988]
[1779611478147,34.78,76737.93,23.7,0.05339,6e-05,6.13886]
[1779611481170,34.78,76762.37,23.7,0.05475,6e-05,6.26408]
[1779611484767,34.78,76768.24,23.7,0.05507,6e-05,6.29331]
[1779611484918,34.78,76768.24,23.7,0.05507,6e-05,6.29331]
[1779611485379,34.78,76767.27,23.7,0.05501,6e-05,6.28804]
[1779611491240,34.77,76771.36,23.7,0.05518,6e-05,6.30284]
[1779611496276,34.77,76758.89,23.7,0.05445,6e-05,6.2361]
[1779611501310,34.77,76755.14,23.7,0.05423,6e-05,6.21513]
[1779611506348,34.76,76754.23,23.7,0.05416,6e-05,6.20903]
[1779611514030,34.76,76753.07,23.7,0.05408,6e-05,6.20141]
[1779611514378,34.76,76753.07,23.7,0.05407,6e-05,6.20088]
[1779611514856,34.76,76753.07,23.7,0.05407,6e-05,6.20088]
[1779611514902,34.76,76746.2,23.7,0.05369,6e-05,6.16553]
[1779611520550,34.75,76745.5,23.7,0.05361,6e-05,6.15858]
[1779611521038,34.75,76745.5,23.7,0.05361,6e-05,6.15858]
[1779611522625,34.75,76741.97,23.7,0.05341,6e-05,6.13947]
[1779611522676,34.75,76741.34,23.7,0.05336,6e-05,6.13559]
[1779611528503,34.74,76739.87,23.7,0.05326,6e-05,6.1265]
[1779611535552,34.74,76739.58,23.7,0.05323,6e-05,6.12324]
[1779611537054,34.74,76739.58,23.7,0.05323,6e-05,6.12324]
[1779611537156,34.74,76740.41,23.7,0.05327,6e-05,6.12698]
[1779611542601,34.73,76737.24,23.7,0.05306,6e-05,6.10774]
[1779611547364,34.73,76737.51,23.7,0.05305,6e-05,6.10672]
[1779611548335,34.73,76737.51,23.7,0.05304,6e-05,6.10597]
[1779611554686,34.72,76733.35,23.7,0.05277,5e-05,6.08011]
[1779611559721,34.72,76732.87,23.7,0.05274,5e-05,6.0771]
[1779611563862,34.72,76732.99,23.7,0.05274,5e-05,6.07738]
[1779611563904,34.72,76732.99,23.7,0.05274,5e-05,6.07727]
[1779611570798,34.71,76733.02,23.7,0.0527,5e-05,6.07359]
[1779611571371,34.71,76733.02,23.7,0.0527,5e-05,6.07359]
[1779611578856,34.7,76731.32,23.7,0.05256,5e-05,6.06067]
[1779611585888,34.7,76730.23,23.7,0.05249,5e-05,6.05357]
[1779611590940,34.69,76730.54,23.7,0.05245,5e-05,6.05057]
[1779611596982,34.68,76730.44,23.7,0.05242,5e-05,6.04704]
[1779611600075,34.68,76730.47,23.7,0.05241,5e-05,6.04669]
[1779611606050,34.68,76726.38,23.7,0.05215,5e-05,6.02203]
[1779611611085,34.67,76725.88,23.7,0.05206,5e-05,6.01323]
[1779611613196,34.67,76723.64,23.7,0.05193,5e-05,6.00141]
[1779611613248,34.67,76723.55,23.7,0.05192,5e-05,6.00003]
[1779611619156,34.66,76716.54,23.7,0.05152,5e-05,5.96245]
[1779611625183,34.65,76717.02,23.7,0.0515,5e-05,5.96081]
[1779611630218,34.65,76714.07,23.7,0.05131,5e-05,5.94314]
[1779611635253,34.64,76713.74,23.7,0.05126,5e-05,5.93817]
[1779611640289,34.63,76713.15,23.7,0.05119,5e-05,5.93201]
[1779611648345,34.62,76712.43,23.7,0.0511,5e-05,5.9235]
[1779611653380,34.62,76712.02,23.7,0.05104,5e-05,5.91854]
[1779611658415,34.61,76712.24,23.7,0.05103,5e-05,5.91682]
[1779611663450,34.61,76712.22,23.7,0.05099,5e-05,5.91394]
[1779611668977,34.6,76712.06,23.7,0.05096,5e-05,5.91098]
[1779611678556,34.58,76712.14,23.7,0.05086,5e-05,5.90005]
[1779611684597,34.58,76711.5,23.7,0.05078,5e-05,5.89279]
[1779611688629,34.57,76711.8,23.7,0.05077,5e-05,5.89232]
[1779611694668,34.56,76712.13,23.7,0.05074,5e-05,5.88944]
[1779611701717,34.55,76712.17,23.7,0.05069,5e-05,5.8852]
[1779611706752,34.55,76711.5,23.7,0.05063,5e-05,5.87874]
[1779611711787,34.54,76710.83,23.7,0.05056,5e-05,5.87237]
[1779611716825,34.53,76710.97,23.7,0.05053,5e-05,5.8701]
[1779611722867,34.53,76710.94,23.7,0.05049,5e-05,5.86645]
[1779611728528,34.52,76710.84,23.7,0.05046,5e-05,5.86307]
[1779611733944,34.51,76703.35,23.7,0.04999,5e-05,5.81852]
[1779611740419,34.51,76703.35,23.7,0.04999,5e-05,5.81852]
[1779611746028,34.5,76702.91,23.7,0.0499,5e-05,5.81019]
[1779611751063,34.49,76702.84,23.7,0.04987,5e-05,5.80728]
[1779611759119,34.48,76703.01,23.7,0.04984,5e-05,5.80403]
[1779611773217,34.47,76703.04,23.7,0.04976,5e-05,5.79706]
[1779611779259,34.46,76703.09,23.7,0.04973,5e-05,5.79433]
[1779611787315,34.45,76703.14,23.7,0.04969,5e-05,5.79022]
[1779611793357,34.45,76703.07,23.7,0.04962,5e-05,5.78321]
[1779611806055,34.44,76702.22,23.7,0.04956,5e-05,5.77759]
[1779611806111,34.44,76702.22,23.7,0.04956,5e-05,5.77759]
[1779611806916,34.43,76702.22,23.7,0.04952,5e-05,5.77309]
[1779611812489,34.43,76701.47,23.7,0.04945,5e-05,5.76672]
[1779611817524,34.42,76703.12,23.7,0.04951,5e-05,5.77274]
[1779611822560,34.42,76702.43,23.7,0.04945,5e-05,5.76712]
[1779611823567,34.42,76719.8,23.7,0.05037,5e-05,5.85353]
[1779611828603,34.41,76719.23,23.7,0.05031,5e-05,5.84777]
[1779611833637,34.41,76719.14,23.7,0.05027,5e-05,5.84448]
[1779611838676,34.4,76719.71,23.7,0.05027,5e-05,5.84452]
[1779611843712,34.39,76719.02,23.7,0.0502,5e-05,5.83823]
[1779611845225,34.39,76719.02,23.7,0.0502,5e-05,5.83823]
[1779611850240,34.39,76720.77,23.7,0.05027,5e-05,5.84419]
[1779611855796,34.38,76724.46,23.7,0.05039,5e-05,5.8548]
[1779611856657,34.38,76724.46,23.7,0.05039,5e-05,5.8548]
[1779611862846,34.37,76724.82,23.7,0.05036,5e-05,5.85255]
[1779611868887,34.36,76723.49,23.7,0.05026,5e-05,5.84246]
[1779611873923,34.36,76722.53,23.7,0.05018,5e-05,5.8349]
[1779611879969,34.35,76723.53,23.7,0.05019,5e-05,5.83664]
[1779611885008,34.34,76724.25,23.7,0.0502,5e-05,5.83754]
[1779611890040,34.34,76724.55,23.7,0.05019,5e-05,5.83633]
[1779611895074,34.33,76728.24,23.7,0.05036,5e-05,5.85212]
[1779611900430,34.33,76728.86,23.7,0.05038,5e-05,5.85407]
[1779611907160,34.32,76729.19,23.7,0.05033,5e-05,5.84973]
[1779611912195,34.31,76728.66,23.7,0.05024,5e-05,5.84013]
[1779611917234,34.3,76728.54,23.7,0.0502,5e-05,5.83641]
[1779611922269,34.3,76732.95,23.7,0.0504,5e-05,5.85547]
[1779611927304,34.29,76736.61,23.7,0.05056,5e-05,5.87053]
[1779611932339,34.28,76736.66,23.7,0.05053,5e-05,5.86735]
[1779611941401,34.27,76737.04,23.7,0.05048,5e-05,5.86313]
[1779611946440,34.26,76736.72,23.7,0.05043,5e-05,5.85818]
[1779611951475,34.25,76739.22,23.7,0.05052,5e-05,5.86678]
[1779611956512,34.25,76739.21,23.7,0.05048,5e-05,5.86341]
[1779611961547,34.24,76739.43,23.7,0.05046,5e-05,5.86123]
[1779611966582,34.23,76734.01,23.7,0.05013,5e-05,5.83072]
[1779611971617,34.23,76733.23,23.7,0.05003,5e-05,5.81985]
[1779611976652,34.22,76733.32,23.7,0.05,5e-05,5.81726]
[1779611981687,34.21,76733.18,23.7,0.04996,5e-05,5.81355]
[1779611986722,34.21,76733.27,23.7,0.04993,5e-05,5.81104]
[1779611991757,34.2,76733.16,23.7,0.04989,5e-05,5.80757]
[1779612000820,34.19,76733.16,23.7,0.04984,5e-05,5.80242]
[1779612005861,34.18,76733.43,23.7,0.04982,5e-05,5.80096]
[1779612013917,34.17,76733.12,23.7,0.04976,5e-05,5.79497]
[1779612018951,34.17,76733.37,23.7,0.04974,5e-05,5.79351]
[1779612026001,34.16,76733.24,23.7,0.0497,5e-05,5.78909]
[1779612031036,34.15,76733.6,23.7,0.04966,5e-05,5.78443]
[1779612036071,34.15,76733.46,23.7,0.04962,5e-05,5.78113]
[1779612036962,34.15,76733.46,23.7,0.04962,5e-05,5.78113]
[1779612037987,34.15,76733.32,23.7,0.04961,5e-05,5.77991]
[1779612043120,34.14,76733.46,23.7,0.04958,5e-05,5.77754]
[1779612048157,34.14,76733.61,23.7,0.04956,5e-05,5.77576]
[1779612053191,34.13,76733.29,23.7,0.04952,5e-05,5.77166]
[1779612060242,34.12,76733.68,23.7,0.0495,5e-05,5.77018]
[1779612065277,34.12,76734.65,23.7,0.04953,5e-05,5.7726]
[1779612070312,34.11,76734.15,23.7,0.04948,5e-05,5.76764]
[1779612078368,34.1,76733.99,23.7,0.04943,5e-05,5.76301]
[1779612083403,34.1,76733.99,23.7,0.0494,5e-05,5.76064]
[1779612091459,34.09,76733.95,23.7,0.04933,5e-05,5.75291]
[1779612096495,34.09,76733.95,23.7,0.0493,5e-05,5.75064]
[1779612105559,34.08,76733.91,23.7,0.04926,5e-05,5.74644]
[1779612106123,34.08,76733.91,23.7,0.04926,5e-05,5.74644]
[1779612106258,34.08,76733.91,23.7,0.04926,5e-05,5.74644]
[1779612107285,34.08,76733.87,23.7,0.04925,5e-05,5.74535]
[1779612115628,34.07,76733.94,23.7,0.04921,5e-05,5.74179]
[1779612120650,34.06,76739.43,23.7,0.04948,5e-05,5.76759]
[1779612125734,34.06,76739.71,23.7,0.04947,5e-05,5.76617]
[1779612131741,34.05,76735.22,23.7,0.0492,5e-05,5.74096]
[1779612138790,34.05,76735.03,23.7,0.04916,5e-05,5.73707]
[1779612144832,34.04,76732.89,23.7,0.04902,5e-05,5.72386]
[1779612149866,34.04,76732.6,23.7,0.04898,5e-05,5.72045]
[1779612151670,34.04,76732.6,23.8,0.04898,5e-05,5.72045]
[1779612156916,34.03,76733.24,23.8,0.04896,5e-05,5.71716]
[1779612161951,34.03,76732.91,23.8,0.04892,5e-05,5.71364]
[1779612166986,34.02,76732.92,23.8,0.0489,5e-05,5.71186]
[1779612172021,34.02,76732.96,23.8,0.04888,5e-05,5.71029]
[1779612180403,34.02,76732.92,23.8,0.04887,5e-05,5.7087]
[1779612186119,34.01,76732.9,23.8,0.04883,5e-05,5.70522]
[1779612197197,34.0,76732.92,23.8,0.04879,5e-05,5.70175]
[1779612202275,34.0,76733.06,23.8,0.04879,5e-05,5.70142]
[1779612208273,33.99,76731.93,23.8,0.0487,5e-05,5.69297]
[1779612213309,33.99,76731.09,23.8,0.04861,5e-05,5.68323]
[1779612218344,33.99,76731.09,23.8,0.04859,5e-05,5.68153]
[1779612220801,33.98,76730.98,23.8,0.04858,5e-05,5.68064]
[1779612227407,33.98,76730.07,23.8,0.0485,5e-05,5.67349]
[1779612228038,33.98,76730.07,23.8,0.0485,5e-05,5.67349]
[1779612230328,33.98,76729.94,23.8,0.04849,5e-05,5.6722]
[1779612233499,33.97,76730.23,23.8,0.04848,5e-05,5.67165]
[1779612239491,33.97,76730.1,23.8,0.04845,5e-05,5.6683]
[1779612244526,33.96,76729.94,23.8,0.04842,5e-05,5.66599]
[1779612249560,33.96,76725.76,23.8,0.04819,5e-05,5.6438]
[1779612254596,33.96,76724.87,23.8,0.04813,5e-05,5.63812]
[1779612263136,33.96,76725.0,23.8,0.04813,5e-05,5.63805]
[1779612268698,33.95,76726.51,23.8,0.04818,5e-05,5.64303]
[1779612276077,33.95,76725.53,23.8,0.04809,5e-05,5.63369]
[1779612281794,33.95,76724.68,23.8,0.04802,5e-05,5.62735]
[1779612286829,33.94,76724.4,23.8,0.048,5e-05,5.62476]
[1779612291864,33.94,76724.01,23.8,0.04797,5e-05,5.62184]
[1779612296904,33.94,76723.34,23.8,0.04792,5e-05,5.61754]
[1779612301939,33.94,76717.78,23.8,0.04762,5e-05,5.58919]
[1779612306974,33.94,76717.27,23.8,0.04759,5e-05,5.58594]
[1779612312015,33.93,76716.74,23.8,0.04755,5e-05,5.5826]
[1779612317044,33.93,76716.93,23.8,0.04756,5e-05,5.58284]
[1779612325100,33.93,76716.83,23.8,0.04754,5e-05,5.58116]
[1779612330138,33.93,76722.75,23.8,0.04784,5e-05,5.60955]
[1779612336177,33.93,76723.77,23.8,0.04785,5e-05,5.60972]
[1779612341212,33.92,76724.14,23.8,0.04786,5e-05,5.61062]
[1779612346246,33.92,76725.21,23.8,0.0479,5e-05,5.61502]
[1779612351282,33.92,76724.75,23.8,0.04787,5e-05,5.61181]
[1779612356316,33.92,76727.73,23.8,0.04801,5e-05,5.62572]
[1779612361043,33.92,76727.79,23.8,0.04801,5e-05,5.62524]
[1779612366386,33.91,76737.32,23.8,0.04849,5e-05,5.67127]
[1779612370311,33.91,76738.11,23.8,0.04853,5e-05,5.67445]
[1779612377465,33.91,76738.81,23.8,0.04854,5e-05,5.67588]
[1779612382500,33.9,76738.35,23.8,0.0485,5e-05,5.67234]
[1779612387535,33.9,76737.81,23.8,0.04846,5e-05,5.66851]
[1779612390946,33.9,76737.77,23.8,0.04846,5e-05,5.66809]
[1779612401633,33.9,76736.22,23.8,0.04832,5e-05,5.65397]
[1779612406271,33.89,76735.98,23.8,0.0483,5e-05,5.65209]
[1779612407353,33.89,76735.87,23.8,0.04829,5e-05,5.65137]
[1779612412710,33.89,76736.51,23.8,0.04832,5e-05,5.65357]
[1779612421773,33.89,76736.76,23.8,0.04831,5e-05,5.65332]
[1779612427814,33.89,76736.66,23.8,0.0483,5e-05,5.6517]
[1779612432850,33.88,76740.4,23.8,0.04848,5e-05,5.6693]
[1779612437884,33.88,76742.69,23.8,0.04859,5e-05,5.67952]
[1779612442920,33.88,76744.8,23.8,0.04869,5e-05,5.68873]
[1779612451983,33.87,76744.31,23.8,0.0486,5e-05,5.67992]
[1779612457020,33.87,76744.13,23.8,0.04858,5e-05,5.67736]
[1779612462056,33.87,76740.18,23.8,0.04835,5e-05,5.65626]
[1779612467090,33.86,76737.92,23.8,0.04822,5e-05,5.64385]
[1779612472125,33.86,76737.46,23.8,0.04819,5e-05,5.64044]
[1779612481192,33.86,76737.59,23.8,0.04817,5e-05,5.63905]
[1779612486228,33.85,76738.02,23.8,0.04818,5e-05,5.64004]
[1779612492270,33.85,76738.02,23.8,0.04817,5e-05,5.63859]
[1779612502292,33.85,76738.02,23.8,0.04816,5e-05,5.63835]
[1779612512409,33.84,76738.03,23.8,0.04808,5e-05,5.62995]
[1779612523488,33.84,76738.7,23.8,0.04809,5e-05,5.63055]
[1779612530537,33.83,76738.63,23.8,0.04807,5e-05,5.62846]
[1779612535572,33.83,76738.66,23.8,0.04806,5e-05,5.62737]
[1779612540606,33.83,76739.39,23.8,0.04808,5e-05,5.62976]
[1779612545642,33.82,76739.79,23.8,0.04809,5e-05,5.63049]
[1779612550677,33.82,76740.29,23.8,0.0481,5e-05,5.63172]
[1779612555711,33.82,76740.32,23.8,0.04809,5e-05,5.63062]
[1779612561754,33.81,76741.46,23.8,0.04813,5e-05,5.6348]
[1779612572831,33.81,76741.37,23.8,0.04807,5e-05,5.62781]
[1779612577866,33.81,76742.88,23.8,0.04814,5e-05,5.63416]
[1779612582901,33.8,76739.56,23.8,0.04795,5e-05,5.61637]
[1779612587936,33.8,76733.06,23.8,0.0476,5e-05,5.58305]
[1779612592972,33.8,76727.99,23.8,0.04733,5e-05,5.55715]
[1779612597667,33.8,76724.04,23.8,0.04712,5e-05,5.53706]
[1779612597919,33.8,76724.04,23.8,0.04712,5e-05,5.53706]
[1779612598172,33.8,76711.79,23.8,0.04649,5e-05,5.47662]
[1779612599418,33.8,76707.96,23.8,0.04629,5e-05,5.45783]
[1779612600919,33.8,76705.77,23.8,0.04618,5e-05,5.44709]
[1779612603702,33.8,76714.11,23.8,0.04659,5e-05,5.48687]
[1779612603911,33.8,76714.11,23.8,0.04659,5e-05,5.48687]
[1779612609089,33.79,76718.16,23.8,0.04679,5e-05,5.50612]
[1779612614634,33.79,76718.0,23.8,0.04678,5e-05,5.50505]
[1779612625202,33.79,76719.29,23.8,0.04684,5e-05,5.51055]
[1779612630237,33.79,76726.75,23.8,0.04722,5e-05,5.54688]
[1779612635275,33.79,76727.93,23.8,0.04724,5e-05,5.54834]
[1779612642324,33.79,76727.79,23.8,0.04723,5e-05,5.54687]
[1779612647956,33.79,76727.83,23.8,0.04723,5e-05,5.54678]
[1779612648987,33.79,76727.83,23.8,0.04723,5e-05,5.5466]
[1779612654409,33.79,76727.24,23.8,0.04718,5e-05,5.54274]
[1779612667500,33.78,76727.26,23.8,0.04718,5e-05,5.54202]
[1779612676469,33.78,76727.28,23.8,0.04718,5e-05,5.54196]
[1779612683613,33.78,76727.26,23.8,0.04717,5e-05,5.54121]
[1779612688618,33.78,76727.34,23.8,0.04717,5e-05,5.5414]
[1779612693683,33.78,76727.45,23.8,0.04714,5e-05,5.5379]
[1779612699726,33.78,76727.42,23.8,0.04714,5e-05,5.53751]
[1779612704760,33.78,76727.49,23.8,0.04714,5e-05,5.53769]
[1779612714428,33.78,76727.35,23.8,0.04713,5e-05,5.53686]
[1779612719865,33.78,76727.73,23.8,0.04715,5e-05,5.53806]
[1779612728929,33.78,76728.69,23.8,0.04719,5e-05,5.54247]
[1779612733964,33.78,76730.7,23.8,0.04729,5e-05,5.55219]
[1779612739000,33.78,76730.66,23.8,0.04729,5e-05,5.55172]
[1779612744500,33.78,76730.99,23.8,0.0473,5e-05,5.55311]
[1779612746686,33.78,76732.05,23.8,0.04736,5e-05,5.55826]
[1779612756119,33.77,76730.57,23.8,0.04721,5e-05,5.54342]
[1779612761522,33.74,76730.46,23.8,0.04704,5e-05,5.52782]
[1779612767196,33.72,76728.62,23.8,0.04689,5e-05,5.51278]
[1779612776265,33.73,76729.26,23.8,0.04694,5e-05,5.518]
[1779612782307,33.73,76729.32,23.8,0.04695,5e-05,5.51849]
[1779612787342,33.73,76726.27,23.8,0.04679,5e-05,5.50346]
[1779612798419,33.73,76725.79,23.8,0.04677,5e-05,5.50163]
[1779612804430,33.73,76726.55,23.8,0.04681,5e-05,5.50542]
[1779612810367,33.73,76726.67,23.8,0.04682,5e-05,5.50608]
[1779612818572,33.73,76726.67,23.8,0.04682,5e-05,5.5061]
[1779612818577,33.73,76726.67,23.8,0.04682,5e-05,5.5061]
[1779612824604,33.73,76726.56,23.8,0.04678,5e-05,5.50187]
[1779612829640,33.73,76726.55,23.8,0.04678,5e-05,5.50181]
[1779612834675,33.73,76726.37,23.8,0.04677,5e-05,5.50094]
[1779612839710,33.73,76726.42,23.8,0.04678,5e-05,5.50123]
[1779612845838,33.73,76726.42,23.8,0.04678,5e-05,5.50123]
[1779612852801,33.73,76727.59,23.8,0.04684,5e-05,5.50699]
[1779612857836,33.73,76727.95,23.8,0.04685,5e-05,5.50874]
[1779612865892,33.73,76727.49,23.8,0.04683,5e-05,5.50645]
[1779612870927,33.73,76727.3,23.8,0.04682,5e-05,5.50554]
[1779612879990,33.73,76727.79,23.8,0.04682,5e-05,5.50437]
[1779612885031,33.73,76713.2,23.8,0.04607,5e-05,5.4328]
[1779612890066,33.73,76704.79,23.8,0.04565,5e-05,5.39247]
[1779612895101,33.73,76705.41,23.8,0.04569,5e-05,5.39632]
[1779612900136,33.73,76712.17,23.8,0.04604,5e-05,5.42987]
[1779612905957,33.73,76712.13,23.8,0.04604,5e-05,5.42991]
[1779612916032,33.74,76712.44,23.8,0.04606,5e-05,5.43196]
[1779612925955,33.74,76712.44,23.8,0.04607,5e-05,5.43264]
[1779612928294,33.74,76712.44,23.8,0.04608,5e-05,5.43302]
[1779612932270,33.74,76712.44,23.8,0.04607,5e-05,5.43253]
[1779612932716,33.74,76712.44,23.8,0.04607,5e-05,5.43253]
[1779612933382,33.74,76712.44,23.8,0.04604,5e-05,5.42893]
[1779612934292,33.74,76712.44,23.8,0.04604,5e-05,5.42862]
[1779612935300,33.74,76712.44,23.8,0.04604,5e-05,5.42869]
[1779612938657,33.74,76712.24,23.8,0.04602,5e-05,5.42717]
[1779612943616,33.73,76709.92,23.8,0.0459,5e-05,5.41532]
[1779612949481,33.73,76709.85,23.8,0.04589,5e-05,5.41388]
[1779612954516,33.73,76710.03,23.8,0.04588,5e-05,5.41333]
[1779612959551,33.73,76711.65,23.8,0.04595,5e-05,5.41981]
[1779612963625,33.72,76715.35,23.8,0.04612,5e-05,5.43673]
[1779612969621,33.72,76718.05,23.8,0.04626,5e-05,5.44988]
[1779612980698,33.72,76717.7,23.8,0.04625,5e-05,5.44852]
[1779612991775,33.72,76721.61,23.8,0.04642,5e-05,5.4644]
[1779612992601,33.72,76721.61,23.8,0.04642,5e-05,5.4644]
[1779612995800,33.72,76722.41,23.8,0.04645,5e-05,5.46768]
[1779613000838,33.72,76722.55,23.8,0.04646,5e-05,5.4682]
[1779613006145,33.72,76723.67,23.8,0.04652,5e-05,5.47385]
[1779613007011,33.72,76723.72,23.8,0.04652,5e-05,5.47413]
[1779613010955,33.72,76723.68,23.8,0.04651,5e-05,5.47329]
[1779613016950,33.72,76724.56,23.8,0.04656,5e-05,5.47789]
[1779613021985,33.72,76725.58,23.8,0.04662,5e-05,5.48311]
[1779613028028,33.72,76725.95,23.8,0.04664,5e-05,5.48517]
[1779613033899,33.72,76725.95,23.8,0.04664,5e-05,5.48517]
[1779613035153,33.72,76725.92,23.8,0.04664,5e-05,5.48526]
[1779613040562,33.72,76728.92,23.8,0.04679,5e-05,5.50024]
[1779613049117,33.72,76730.8,23.8,0.04689,5e-05,5.50957]
[1779613055218,33.72,76728.01,23.8,0.04672,5e-05,5.49213]
[1779613060512,33.73,76727.91,23.8,0.04672,5e-05,5.49172]
[1779613066295,33.73,76728.25,23.8,0.04673,5e-05,5.49351]
[1779613071330,33.73,76728.02,23.8,0.04672,5e-05,5.49246]
[1779613076386,33.73,76728.02,23.8,0.04672,5e-05,5.49246]
[1779613082447,33.73,76728.02,23.8,0.04673,5e-05,5.49264]
[1779613088619,33.73,76732.06,23.8,0.04693,5e-05,5.51257]
[1779613094491,33.73,76732.73,23.8,0.04697,5e-05,5.51576]
[1779613099527,33.72,76734.36,23.8,0.04704,5e-05,5.52324]
[1779613104562,33.72,76734.81,23.8,0.04707,5e-05,5.52533]
[1779613105262,33.72,76734.81,23.8,0.04707,5e-05,5.52533]
[1779613110604,33.72,76735.76,23.8,0.04711,5e-05,5.52986]
[1779613115639,33.72,76735.95,23.8,0.04709,5e-05,5.52691]
[1779613122693,33.72,76736.2,23.8,0.0471,5e-05,5.528]
[1779613128749,33.72,76736.55,23.8,0.04712,5e-05,5.5297]
[1779613135785,33.72,76737.91,23.8,0.04719,5e-05,5.53623]
[1779613141827,33.72,76739.31,23.8,0.04726,5e-05,5.54304]
[1779613146862,33.72,76739.18,23.8,0.04725,5e-05,5.54224]
[1779613148564,33.72,76739.18,23.8,0.04725,5e-05,5.54224]
[1779613150388,33.72,76739.18,23.8,0.04725,5e-05,5.54221]
[1779613150626,33.72,76739.18,23.8,0.04725,5e-05,5.54221]
[1779613153227,33.72,76739.46,23.8,0.04727,5e-05,5.54346]
[1779613153228,33.72,76739.46,23.8,0.04727,5e-05,5.54346]
[1779613153912,33.72,76739.8,23.8,0.04728,5e-05,5.54435]
[1779613155452,33.72,76739.8,23.8,0.04728,5e-05,5.54435]
[1779613155553,33.72,76739.8,23.8,0.04727,5e-05,5.54354]
[1779613156006,33.72,76739.8,23.8,0.04727,5e-05,5.54354]
[1779613156933,33.72,76739.76,23.8,0.04726,5e-05,5.54252]
[1779613157055,33.72,76739.76,23.8,0.04726,5e-05,5.54252]
[1779613160960,33.72,76739.7,23.8,0.04725,5e-05,5.54213]
[1779613165996,33.72,76739.66,23.8,0.04725,5e-05,5.54181]
[1779613171034,33.72,76739.66,23.8,0.04722,5e-05,5.53793]
[1779613176070,33.72,76739.74,23.8,0.04722,5e-05,5.53824]
[1779613181105,33.72,76738.55,23.8,0.04716,5e-05,5.53225]
[1779613187146,33.72,76737.33,23.8,0.0471,5e-05,5.52621]
[1779613192182,33.72,76743.2,23.8,0.0474,5e-05,5.55529]
[1779613197217,33.71,76744.49,23.8,0.04746,5e-05,5.56148]
[1779613202252,33.71,76745.57,23.8,0.04752,5e-05,5.56661]
[1779613203569,33.71,76745.57,23.8,0.04752,5e-05,5.56661]
[1779613209301,33.71,76739.11,23.8,0.04718,5e-05,5.53425]
[1779613217357,33.71,76739.33,23.8,0.04719,5e-05,5.53534]
[1779613222392,33.71,76739.23,23.8,0.04719,5e-05,5.53483]
[1779613230448,33.71,76738.6,23.8,0.04715,5e-05,5.53168]
[1779613237496,33.71,76728.12,23.8,0.04658,5e-05,5.47646]
[1779613245553,33.72,76729.1,23.8,0.04664,5e-05,5.4818]
[1779613254616,33.72,76728.61,23.8,0.04662,5e-05,5.47975]
[1779613258962,33.72,76728.59,23.8,0.04662,5e-05,5.47968]
[1779613259983,33.72,76728.88,23.8,0.04663,5e-05,5.48122]
[1779613265694,33.72,76728.82,23.8,0.04663,5e-05,5.48071]
[1779613272426,33.72,76728.82,23.8,0.04663,5e-05,5.48071]
[1779613273239,33.72,76729.33,23.8,0.04666,5e-05,5.48333]
[1779613273750,33.72,76729.01,23.8,0.04664,5e-05,5.48177]
[1779613274360,33.72,76729.01,23.8,0.04664,5e-05,5.48177]
[1779613280808,33.72,76729.18,23.8,0.04666,5e-05,5.48364]
[1779613288864,33.72,76729.12,23.8,0.04667,5e-05,5.48448]
[1779613294907,33.72,76732.69,23.8,0.04683,5e-05,5.49928]
[1779613303969,33.72,76735.54,23.8,0.04699,5e-05,5.5142]
[1779613310013,33.73,76736.13,23.8,0.04703,5e-05,5.51769]
[1779613315048,33.73,76737.19,23.8,0.04709,5e-05,5.5234]
[1779613320085,33.73,76737.17,23.8,0.04709,5e-05,5.52377]
[1779613323956,33.73,76739.98,23.8,0.04725,5e-05,5.53874]
[1779613327839,33.73,76747.76,23.8,0.04766,5e-05,5.57821]
[1779613330295,33.73,76747.81,23.8,0.04767,5e-05,5.57853]
[1779613331160,33.73,76747.83,23.8,0.04766,5e-05,5.57851]
[1779613336195,33.73,76748.72,23.8,0.0477,5e-05,5.58227]
[1779613341394,33.73,76748.71,23.8,0.0477,5e-05,5.5817]
[1779613347273,33.73,76751.28,23.8,0.04782,5e-05,5.59354]
[1779613356334,33.72,76750.94,23.8,0.04776,5e-05,5.58685]
[1779613361370,33.72,76751.57,23.8,0.04779,5e-05,5.58939]
[1779613367412,33.72,76751.36,23.8,0.04777,5e-05,5.58766]
[1779613373579,33.72,76753.07,23.8,0.04786,5e-05,5.59575]
[1779613374045,33.72,76761.69,23.8,0.04831,5e-05,5.63865]
[1779613380503,33.72,76769.79,23.8,0.04873,5e-05,5.67892]
[1779613386549,33.72,76760.84,23.8,0.04825,5e-05,5.63359]
[1779613390324,33.72,76760.79,23.8,0.04825,5e-05,5.63321]
[1779613395613,33.72,76756.51,23.8,0.04802,5e-05,5.61157]
[1779613400647,33.72,76755.87,23.8,0.04799,5e-05,5.60832]
[1779613408703,33.72,76752.93,23.8,0.04783,5e-05,5.59359]
[1779613413739,33.72,76751.12,23.8,0.04771,5e-05,5.58098]
[1779613418774,33.72,76752.31,23.8,0.04778,5e-05,5.58719]
[1779613423809,33.72,76753.44,23.8,0.04784,5e-05,5.59307]
[1779613428843,33.72,76753.39,23.8,0.04784,5e-05,5.59307]
[1779613433879,33.72,76753.71,23.8,0.04786,5e-05,5.59495]
[1779613435272,33.72,76753.71,23.8,0.04786,5e-05,5.59495]
[1779613436303,33.72,76753.78,23.8,0.04786,5e-05,5.59541]
[1779613437816,33.72,76753.78,23.8,0.04786,5e-05,5.59514]
[1779613442943,33.72,76753.86,23.8,0.04787,5e-05,5.5959]
[1779613447977,33.72,76753.75,23.8,0.04787,5e-05,5.59571]
[1779613453016,33.72,76752.88,23.8,0.04782,5e-05,5.59177]
[1779613461074,33.72,76752.63,23.8,0.04782,5e-05,5.59122]
[1779613466109,33.73,76752.16,23.8,0.0478,5e-05,5.58941]
[1779613471144,33.73,76752.49,23.8,0.04779,5e-05,5.58775]
[1779613476179,33.73,76748.07,23.8,0.04757,5e-05,5.56629]
[1779613481213,33.73,76747.89,23.8,0.04756,5e-05,5.56608]
[1779613486249,33.73,76750.54,23.8,0.04771,5e-05,5.57992]
[1779613491284,33.73,76750.67,23.8,0.04772,5e-05,5.58113]
[1779613496319,33.73,76750.61,23.8,0.04773,5e-05,5.58138]
[1779613501354,33.73,76750.61,23.8,0.04773,5e-05,5.58194]
[1779613506391,33.74,76750.94,23.8,0.04775,5e-05,5.58414]
[1779613511424,33.74,76751.78,23.8,0.0478,5e-05,5.58889]
[1779613517466,33.74,76751.68,23.8,0.04781,5e-05,5.58905]
[1779613523367,33.74,76751.75,23.8,0.04781,5e-05,5.58973]
[1779613528543,33.74,76751.85,23.8,0.04783,5e-05,5.59109]
[1779613533578,33.74,76751.43,23.8,0.04778,5e-05,5.58575]
[1779613538613,33.74,76752.19,23.8,0.04783,5e-05,5.59011]
[1779613543648,33.74,76752.02,23.8,0.04782,5e-05,5.58983]
[1779613549693,33.75,76752.04,23.8,0.04783,5e-05,5.59061]
[1779613555734,33.75,76752.04,23.8,0.04784,5e-05,5.59131]
[1779613563791,33.75,76752.46,23.8,0.04787,5e-05,5.59433]
[1779613568826,33.75,76752.34,23.8,0.04787,5e-05,5.59428]
[1779613575875,33.75,76751.38,23.8,0.04783,5e-05,5.59027]
[1779613580910,33.75,76750.9,23.8,0.04781,5e-05,5.58847]
[1779613587402,33.75,76750.55,23.8,0.0478,5e-05,5.5872]
[1779613599044,33.76,76758.39,23.8,0.04819,5e-05,5.62334]
[1779613607100,33.76,76758.43,23.8,0.04819,5e-05,5.62376]
[1779613612135,33.76,76761.22,23.8,0.04834,5e-05,5.63781]
[1779613616502,33.76,76762.37,23.8,0.0484,5e-05,5.64354]
[1779613616635,33.76,76762.37,23.8,0.0484,5e-05,5.64354]
[1779613624263,33.76,76765.32,23.8,0.04856,5e-05,5.65829]
[1779613630439,33.75,76765.3,23.8,0.04855,5e-05,5.65768]
[1779613638322,33.75,76782.15,23.8,0.04944,5e-05,5.74183]
[1779613644364,33.75,76785.23,23.8,0.04959,5e-05,5.75581]
[1779613649399,33.75,76785.76,23.8,0.04961,5e-05,5.75717]
[1779613654433,33.74,76784.33,23.8,0.04948,5e-05,5.74473]
[1779613660476,33.74,76784.18,23.8,0.04946,5e-05,5.74237]
[1779613669539,33.74,76784.5,23.8,0.04945,5e-05,5.7416]
[1779613679608,33.73,76784.5,23.8,0.04942,5e-05,5.7389]
[1779613681611,33.73,76784.5,23.8,0.04942,5e-05,5.7389]
[1779613682308,33.73,76784.5,23.8,0.04942,5e-05,5.7389]
[1779613689581,33.72,76784.53,23.8,0.0494,5e-05,5.73678]
[1779613696732,33.72,76784.7,23.8,0.04938,5e-05,5.73503]
[1779613698862,33.72,76784.7,23.8,0.04938,5e-05,5.73503]
[1779613698963,33.72,76785.1,23.8,0.04939,5e-05,5.73648]
[1779613701816,33.72,76785.66,23.8,0.04942,5e-05,5.73866]
[1779613701821,33.72,76785.36,23.8,0.0494,5e-05,5.73681]
[1779613705386,33.71,76783.81,23.8,0.04931,5e-05,5.72807]
[1779613705488,33.71,76784.0,23.8,0.04931,5e-05,5.72875]
[1779613710829,33.71,76774.42,23.8,0.04878,5e-05,5.67892]
[1779613715865,33.71,76775.79,23.8,0.04881,5e-05,5.6809]
[1779613716885,33.71,76775.79,23.8,0.04881,5e-05,5.6809]
[1779613716986,33.71,76775.92,23.8,0.04882,5e-05,5.68134]
[1779613722914,33.71,76775.9,23.8,0.04881,5e-05,5.6801]
[1779613728956,33.7,76777.29,23.8,0.04887,5e-05,5.68603]
[1779613731810,33.7,76777.32,23.8,0.04887,5e-05,5.68581]
[1779613731976,33.7,76777.29,23.8,0.04886,5e-05,5.68548]
[1779613741040,33.7,76776.82,23.8,0.04882,5e-05,5.68124]
[1779613751110,33.69,76776.82,23.8,0.0488,5e-05,5.67929]
[1779613758611,33.69,76776.86,23.8,0.04879,5e-05,5.67856]
[1779613765208,33.69,76776.94,23.8,0.04878,5e-05,5.67733]
[1779613770243,33.69,76782.72,23.8,0.04907,5e-05,5.70554]
[1779613776285,33.68,76784.74,23.8,0.04914,5e-05,5.71063]
[1779613782327,33.68,76784.63,23.8,0.04912,5e-05,5.70873]
[1779613787362,33.68,76784.44,23.8,0.0491,5e-05,5.70665]
[1779613792397,33.68,76785.14,23.8,0.04912,5e-05,5.70908]
[1779613797433,33.67,76788.77,23.8,0.0493,5e-05,5.72604]
[1779613802468,33.67,76788.12,23.8,0.04925,5e-05,5.7215]
[1779613807503,33.67,76792.24,23.8,0.04946,5e-05,5.74123]
[1779613812538,33.66,76795.33,23.8,0.04961,5e-05,5.75558]
[1779613817573,33.66,76804.74,23.8,0.05011,5e-05,5.80211]
[1779613822608,33.66,76805.57,23.8,0.05014,5e-05,5.80459]
[1779613831671,33.65,76805.71,23.8,0.05008,5e-05,5.79844]
[1779613836706,33.65,76806.8,23.8,0.05012,5e-05,5.80241]
[1779613842890,33.64,76807.8,23.8,0.05016,5e-05,5.80623]
[1779613842973,33.64,76807.8,23.8,0.05016,5e-05,5.80558]
[1779613848350,33.64,76808.51,23.8,0.05018,5e-05,5.80803]
[1779613853825,33.64,76810.59,23.8,0.05027,5e-05,5.81663]
[1779613858860,33.63,76815.82,23.8,0.05054,6e-05,5.84192]
[1779613863895,33.63,76810.32,23.8,0.05023,5e-05,5.81209]
[1779613868930,33.63,76809.14,23.8,0.05015,5e-05,5.80473]
[1779613869955,33.63,76809.14,23.8,0.05015,5e-05,5.80473]
[1779613870497,33.63,76809.14,23.8,0.05015,5e-05,5.80473]
[1779613879000,33.62,76810.17,23.8,0.05017,5e-05,5.80699]
[1779613884037,33.62,76809.21,23.8,0.0501,5e-05,5.80081]
[1779613895114,33.61,76809.5,23.8,0.05006,5e-05,5.79582]
[1779613900149,33.61,76810.54,23.8,0.05011,5e-05,5.79999]
[1779613905184,33.61,76811.03,23.8,0.05012,5e-05,5.80133]
[1779613908201,33.61,76811.0,23.8,0.05011,5e-05,5.80071]
[1779613908571,33.61,76811.0,23.8,0.05011,5e-05,5.80071]
[1779613914247,33.6,76811.09,23.8,0.0501,5e-05,5.79957]
[1779613919282,33.6,76811.31,23.8,0.0501,5e-05,5.79955]
[1779613924371,33.6,76811.49,23.8,0.0501,5e-05,5.79976]
[1779613930359,33.6,76811.46,23.8,0.05008,5e-05,5.79764]
[1779613932885,33.59,76813.79,23.8,0.0502,5e-05,5.80909]
[1779613932917,33.59,76813.79,23.8,0.0502,5e-05,5.80883]
[1779613938418,33.59,76812.46,23.8,0.05011,5e-05,5.80059]
[1779613944460,33.59,76812.49,23.8,0.05009,5e-05,5.79918]
[1779613944896,33.59,76812.49,23.8,0.05009,5e-05,5.79918]
[1779613945467,33.59,76812.45,23.8,0.05009,5e-05,5.79872]
[1779613947859,33.59,76812.45,23.8,0.05009,5e-05,5.79872]
[1779613947895,33.59,76812.45,23.8,0.05008,5e-05,5.79804]
[1779613954530,33.58,76812.56,23.8,0.05004,5e-05,5.79326]
[1779613964601,33.58,76812.56,23.8,0.05001,5e-05,5.79068]
[1779613977693,33.57,76812.38,23.8,0.04997,5e-05,5.78689]
[1779613983735,33.57,76812.55,23.8,0.04997,5e-05,5.78649]
[1779613990784,33.56,76813.41,23.8,0.05,5e-05,5.78941]
[1779613995819,33.56,76812.97,23.8,0.04996,5e-05,5.78612]
[1779614002867,33.56,76813.43,23.8,0.04997,5e-05,5.78705]
[1779614008910,33.56,76813.34,23.8,0.04996,5e-05,5.78539]
[1779614015960,33.55,76813.69,23.8,0.04993,5e-05,5.78188]
[1779614020995,33.55,76812.69,23.8,0.04986,5e-05,5.77568]
[1779614029050,33.55,76812.66,23.8,0.04984,5e-05,5.77379]
[1779614038112,33.54,76813.03,23.8,0.04984,5e-05,5.77363]
[1779614043148,33.54,76813.19,23.8,0.04984,5e-05,5.77326]
[1779614048183,33.54,76813.05,23.8,0.04982,5e-05,5.77134]
[1779614053218,33.54,76812.79,23.8,0.04979,5e-05,5.7688]
[1779614058253,33.53,76811.91,23.8,0.04973,5e-05,5.7632]
[1779614063288,33.53,76811.61,23.8,0.0497,5e-05,5.76066]
[1779614068323,33.53,76809.62,23.8,0.04958,5e-05,5.74952]
[1779614073358,33.53,76810.09,23.8,0.04957,5e-05,5.74719]
[1779614078393,33.53,76811.2,23.8,0.04962,5e-05,5.752]
[1779614084436,33.52,76810.78,23.8,0.04958,5e-05,5.74879]
[1779614090478,33.52,76809.5,23.8,0.0495,5e-05,5.7412]
[1779614095513,33.52,76809.47,23.8,0.04949,5e-05,5.74024]
[1779614100548,33.52,76809.36,23.8,0.04948,5e-05,5.73887]
[1779614109610,33.52,76807.85,23.8,0.04938,5e-05,5.72981]
[1779614114648,33.51,76808.82,23.8,0.04943,5e-05,5.73406]
[1779614119683,33.51,76808.68,23.8,0.04941,5e-05,5.73262]
[1779614124718,33.51,76819.48,23.8,0.04999,5e-05,5.78703]
[1779614129753,33.51,76819.22,23.8,0.04996,5e-05,5.78456]
[1779614134791,33.51,76823.76,23.8,0.05017,6e-05,5.80267]
[1779614139826,33.5,76823.9,23.8,0.05016,6e-05,5.80214]
[1779614144861,33.5,76819.16,23.8,0.04989,5e-05,5.77663]
[1779614149896,33.5,76819.02,23.8,0.04987,5e-05,5.77489]
[1779614154931,33.5,76819.78,23.8,0.0499,5e-05,5.77782]
[1779614159967,33.49,76819.92,23.8,0.0499,5e-05,5.77757]
[1779614165009,33.49,76819.03,23.8,0.04984,5e-05,5.77208]
[1779614171044,33.49,76818.79,23.8,0.04982,5e-05,5.76982]
[1779614176725,33.49,76819.15,23.8,0.04983,5e-05,5.77101]
[1779614182465,33.49,76819.69,23.8,0.04985,5e-05,5.77275]
[1779614187617,33.48,76819.4,23.8,0.04982,5e-05,5.77042]
[1779614195214,33.48,76818.92,23.8,0.04975,5e-05,5.76267]
[1779614201255,33.48,76818.64,23.8,0.04973,5e-05,5.76037]
[1779614206731,33.48,76818.66,23.8,0.04972,5e-05,5.76019]
[1779614208228,33.48,76818.66,23.8,0.04972,5e-05,5.75977]
[1779614208286,33.48,76818.66,23.8,0.04972,5e-05,5.75977]
[1779614208602,33.48,76818.66,23.8,0.04972,5e-05,5.75977]
[1779614208620,33.48,76818.66,23.8,0.04972,5e-05,5.75977]
[1779614216613,33.48,76818.63,23.8,0.0497,5e-05,5.75838]
[1779614224424,33.47,76814.12,23.8,0.04945,5e-05,5.7345]
[1779614233483,33.47,76814.06,23.8,0.04943,5e-05,5.73305]
[1779614242546,33.47,76814.12,23.8,0.04943,5e-05,5.73235]
[1779614248588,33.47,76814.39,23.8,0.04943,5e-05,5.73299]
[1779614253623,33.47,76814.27,23.8,0.04939,5e-05,5.72782]
[1779614260672,33.46,76814.1,23.8,0.04937,5e-05,5.72594]
[1779614265707,33.46,76814.38,23.8,0.04937,5e-05,5.72659]
[1779614271749,33.46,76813.67,23.8,0.04933,5e-05,5.72198]
[1779614279379,33.46,76813.67,23.8,0.04932,5e-05,5.72148]
[1779614285615,33.46,76813.67,23.8,0.04931,5e-05,5.72033]
[1779614291889,33.45,76810.42,23.8,0.04912,5e-05,5.70231]
[1779614298938,33.45,76810.52,23.8,0.04911,5e-05,5.70185]
[1779614303973,33.45,76810.21,23.8,0.04909,5e-05,5.69969]
[1779614310016,33.45,76811.22,23.8,0.04914,5e-05,5.70417]
[1779614316058,33.45,76810.28,23.8,0.04905,5e-05,5.69491]
[1779614321093,33.45,76810.55,23.8,0.04906,5e-05,5.6958]
[1779614326128,33.45,76810.59,23.8,0.04905,5e-05,5.69551]
[1779614331162,33.44,76810.45,23.8,0.04904,5e-05,5.69432]
[1779614336199,33.44,76810.04,23.8,0.04901,5e-05,5.69178]
[1779614341234,33.44,76806.91,23.8,0.04884,5e-05,5.67542]
[1779614349291,33.44,76806.37,23.8,0.04881,5e-05,5.6722]
[1779614355333,33.44,76806.21,23.8,0.04879,5e-05,5.67103]
[1779614361374,33.44,76809.12,23.8,0.04895,5e-05,5.6854]
[1779614368424,33.44,76803.58,23.8,0.04864,5e-05,5.6567]
[1779614373459,33.44,76803.16,23.8,0.04859,5e-05,5.65053]
[1779614378494,33.44,76806.29,23.8,0.04875,5e-05,5.66623]
[1779614383529,33.44,76805.71,23.8,0.04872,5e-05,5.66294]
[1779614389572,33.44,76809.93,23.8,0.04894,5e-05,5.68395]
[1779614391844,33.44,76810.72,23.8,0.04898,5e-05,5.68787]
[1779614391945,33.44,76810.92,23.8,0.04899,5e-05,5.68878]
[1779614397889,33.44,76811.95,23.8,0.04904,5e-05,5.69372]
[1779614397988,33.44,76811.95,23.8,0.04904,5e-05,5.69356]
[1779614405685,33.43,76808.62,23.8,0.04885,5e-05,5.6758]
[1779614406272,33.43,76808.62,23.8,0.04885,5e-05,5.6758]
[1779614411727,33.43,76809.87,23.8,0.04892,5e-05,5.68175]
[1779614416762,33.43,76809.79,23.8,0.04891,5e-05,5.68093]
[1779614421797,33.43,76810.32,23.8,0.04893,5e-05,5.68321]
[1779614427839,33.43,76810.6,23.8,0.04894,5e-05,5.68412]
[1779614432874,33.43,76810.77,23.8,0.04892,5e-05,5.68072]
[1779614437909,33.43,76811.0,23.8,0.04892,5e-05,5.6815]
[1779614443951,33.43,76809.47,23.8,0.04884,5e-05,5.67324]
[1779614448986,33.43,76808.37,23.8,0.04877,5e-05,5.66734]
[1779614455029,33.43,76808.3,23.8,0.04877,5e-05,5.66666]
[1779614460064,33.42,76808.15,23.8,0.04876,5e-05,5.66563]
[1779614465099,33.42,76808.21,23.8,0.04876,5e-05,5.66567]
[1779614473156,33.42,76808.36,23.8,0.04876,5e-05,5.66597]
[1779614480958,33.42,76808.4,23.8,0.04876,5e-05,5.66601]
[1779614481348,33.42,76808.82,23.8,0.04878,5e-05,5.66778]
[1779614487255,33.42,76810.07,23.8,0.04884,5e-05,5.67379]
[1779614492290,33.42,76810.37,23.8,0.04882,5e-05,5.67119]
[1779614498332,33.42,76811.34,23.8,0.04887,5e-05,5.67575]
[1779614503367,33.42,76812.24,23.8,0.04892,5e-05,5.68001]
[1779614508298,33.42,76811.15,23.8,0.04886,5e-05,5.67428]
[1779614508627,33.42,76811.17,23.8,0.04886,5e-05,5.67426]
[1779614508774,33.42,76811.17,23.8,0.04886,5e-05,5.67426]
[1779614508796,33.42,76811.17,23.8,0.04886,5e-05,5.67426]
[1779614514444,33.42,76811.87,23.8,0.04889,5e-05,5.67746]
[1779614519479,33.42,76814.59,23.8,0.04903,5e-05,5.69096]
[1779614524479,33.42,76818.33,23.8,0.04923,5e-05,5.70975]
[1779614529548,33.42,76818.58,23.8,0.04924,5e-05,5.71045]
[1779614535591,33.41,76820.69,23.8,0.04935,5e-05,5.72066]
[1779614540625,33.41,76825.53,23.8,0.04961,5e-05,5.7449]
[1779614543550,33.41,76826.49,23.8,0.04966,5e-05,5.74952]
[1779614543996,33.41,76828.54,23.8,0.04977,5e-05,5.75988]
[1779614545365,33.41,76828.54,23.8,0.04977,5e-05,5.75988]
[1779614545660,33.41,76829.66,23.8,0.04983,5e-05,5.76532]
[1779614550915,33.41,76829.78,23.8,0.04982,5e-05,5.76514]
[1779614551419,33.41,76829.27,23.8,0.04979,5e-05,5.76231]
[1779614555673,33.41,76830.54,23.8,0.04982,5e-05,5.76428]
[1779614559844,33.41,76833.47,23.8,0.04998,6e-05,5.77857]
[1779614559946,33.41,76834.26,23.8,0.05002,6e-05,5.78244]
[1779614565480,33.4,76842.85,23.8,0.05048,6e-05,5.82556]
[1779614565906,33.4,76842.85,23.8,0.05048,6e-05,5.82556]
[1779614566001,33.4,76842.86,23.8,0.05048,6e-05,5.8253]
[1779614571847,33.4,76843.69,23.8,0.0505,6e-05,5.82784]
[1779614576882,33.4,76844.25,23.8,0.05052,6e-05,5.82923]
[1779614581917,33.39,76851.15,23.8,0.05089,6e-05,5.86349]
[1779614585300,33.39,76850.23,23.8,0.05083,6e-05,5.85801]
[1779614585371,33.39,76850.09,23.8,0.05081,6e-05,5.85662]
[1779614586922,33.39,76850.19,23.8,0.05082,6e-05,5.85714]
[1779614592994,33.38,76859.96,23.8,0.05133,6e-05,5.90472]
[1779614596900,33.38,76858.36,23.8,0.05122,6e-05,5.89473]
[1779614599047,33.38,76858.35,23.8,0.05121,6e-05,5.89352]
[1779614604893,33.37,76860.58,23.8,0.0513,6e-05,5.90185]
[1779614610114,33.36,76861.07,23.8,0.05129,6e-05,5.90109]
[1779614616261,33.36,76861.07,23.8,0.05123,6e-05,5.89448]
[1779614616285,33.36,76861.07,23.8,0.05123,6e-05,5.89448]
[1779614621900,33.35,76861.29,23.8,0.05121,6e-05,5.8925]
[1779614627233,33.34,76861.19,23.8,0.05117,6e-05,5.88895]
[1779614632268,33.34,76858.45,23.8,0.05099,6e-05,5.87219]
[1779614637305,33.33,76856.93,23.8,0.05088,6e-05,5.86195]
[1779614642340,33.33,76860.81,23.8,0.05106,6e-05,5.87946]
[1779614646309,33.33,76861.14,23.8,0.05107,6e-05,5.87979]
[1779614647355,33.32,76860.91,23.8,0.05105,6e-05,5.87813]
[1779614653426,33.32,76859.04,23.8,0.05091,6e-05,5.86513]
[1779614658460,33.31,76858.64,23.8,0.05086,6e-05,5.86092]
[1779614660920,33.31,76854.61,23.8,0.05063,6e-05,5.83912]
[1779614666444,33.31,76854.58,23.8,0.0506,6e-05,5.83649]
[1779614671551,33.3,76855.1,23.8,0.05057,6e-05,5.83285]
[1779614676587,33.3,76853.79,23.8,0.05048,6e-05,5.82415]
[1779614685383,33.3,76853.9,23.8,0.05048,6e-05,5.82398]
[1779614686267,33.29,76874.99,23.8,0.05163,6e-05,5.93165]
[1779614687354,33.29,76889.33,23.8,0.05245,6e-05,6.00692]
[1779614692699,33.28,76888.44,23.8,0.05236,6e-05,5.99917]
[1779614698741,33.28,76887.84,23.8,0.05229,6e-05,5.99286]
[1779614703777,33.27,76881.89,23.8,0.05193,6e-05,5.95886]
[1779614709820,33.27,76882.62,23.8,0.05194,6e-05,5.95978]
[1779614714856,33.26,76870.46,23.8,0.05122,6e-05,5.89343]
[1779614719893,33.26,76865.51,23.8,0.05092,6e-05,5.86558]
[1779614721258,33.26,76865.51,23.8,0.05092,6e-05,5.86558]
[1779614721260,33.26,76865.51,23.8,0.05092,6e-05,5.86558]
[1779614722794,33.26,76852.97,23.8,0.05022,6e-05,5.79993]
[1779614728472,33.25,76844.44,23.8,0.04973,6e-05,5.75449]
[1779614735134,33.25,76834.33,23.8,0.04913,5e-05,5.69772]
[1779614740169,33.25,76828.17,23.8,0.0488,5e-05,5.66589]
[1779614746211,33.25,76827.69,23.8,0.04877,5e-05,5.66336]
[1779614751246,33.25,76827.84,23.8,0.04878,5e-05,5.66409]
[1779614756281,33.25,76826.39,23.8,0.0487,5e-05,5.65667]
[1779614763330,33.25,76827.41,23.8,0.04875,5e-05,5.66192]
[1779614768366,33.25,76826.24,23.8,0.04869,5e-05,5.65593]
[1779614773377,33.25,76826.13,23.8,0.04868,5e-05,5.65536]
[1779614779443,33.25,76826.12,23.8,0.04868,5e-05,5.65527]
[1779614784482,33.25,76825.47,23.8,0.04865,5e-05,5.6519]
[1779614789518,33.25,76825.41,23.8,0.04864,5e-05,5.65159]
[1779614795560,33.25,76817.44,23.8,0.04818,5e-05,5.60722]
[1779614800594,33.25,76815.99,23.8,0.04811,5e-05,5.60022]
[1779614805629,33.25,76814.32,23.8,0.04803,5e-05,5.59216]
[1779614816706,33.25,76814.53,23.8,0.04805,5e-05,5.59429]
[1779614823168,33.25,76814.53,23.8,0.04805,5e-05,5.5947]
[1779614828793,33.26,76813.72,23.8,0.04802,5e-05,5.59144]
[1779614833827,33.26,76814.31,23.8,0.04806,5e-05,5.59505]
[1779614838863,33.26,76816.21,23.8,0.04816,5e-05,5.60517]
[1779614843898,33.26,76816.39,23.8,0.04818,5e-05,5.60657]
[1779614848934,33.26,76821.89,23.8,0.04848,5e-05,5.63496]
[1779614854976,33.26,76822.24,23.8,0.04847,5e-05,5.63328]
[1779614863042,33.26,76820.16,23.8,0.04837,5e-05,5.62333]
[1779614868083,33.26,76819.88,23.8,0.04836,5e-05,5.62231]
[1779614873118,33.26,76820.29,23.8,0.04838,5e-05,5.62476]
[1779614878153,33.27,76823.05,23.8,0.04853,5e-05,5.63905]
[1779614885203,33.27,76822.78,23.8,0.04852,5e-05,5.63791]
[1779614886234,33.27,76822.78,23.8,0.04852,5e-05,5.63791]
[1779614893258,33.26,76821.45,23.8,0.04843,5e-05,5.62913]
[1779614898294,33.26,76821.21,23.8,0.0484,5e-05,5.62646]
[1779614904336,33.25,76820.63,23.8,0.04835,5e-05,5.62179]
[1779614910378,33.25,76817.83,23.8,0.04818,5e-05,5.60583]
[1779614915414,33.25,76809.88,23.8,0.04771,5e-05,5.56065]
[1779614920449,33.25,76809.83,23.8,0.0477,5e-05,5.55946]
[1779614925485,33.24,76810.91,23.8,0.04775,5e-05,5.56396]
[1779614930519,33.24,76816.23,23.8,0.04802,5e-05,5.58995]
[1779614941597,33.24,76816.29,23.8,0.048,5e-05,5.58783]
[1779614946632,33.23,76808.42,23.8,0.04757,5e-05,5.54681]
[1779614951668,33.23,76822.13,23.8,0.04829,5e-05,5.6154]
[1779614956703,33.23,76824.46,23.8,0.0484,5e-05,5.62601]
[1779614961738,33.23,76827.33,23.8,0.04854,5e-05,5.63936]
[1779614966772,33.22,76831.38,23.8,0.04875,5e-05,5.65856]
[1779614971808,33.22,76831.89,23.8,0.04873,5e-05,5.65577]
[1779614976844,33.22,76836.25,23.8,0.04895,5e-05,5.67647]
[1779614981879,33.21,76840.01,23.8,0.04913,5e-05,5.69394]
[1779614986914,33.21,76850.92,23.8,0.04971,6e-05,5.74801]
[1779614991949,33.2,76846.16,23.8,0.04942,5e-05,5.72113]
[1779614995593,33.2,76846.93,23.8,0.04945,5e-05,5.72375]
[1779614995619,33.2,76865.12,23.8,0.05046,6e-05,5.81801]
[1779614995985,33.2,76884.05,23.8,0.05152,6e-05,5.91652]
[1779614997543,33.2,76884.05,23.8,0.05152,6e-05,5.91652]
[1779614999983,33.2,76870.81,23.8,0.05075,6e-05,5.8449]
[1779615009077,33.19,76867.85,23.8,0.05053,6e-05,5.82519]
[1779615015366,33.18,76867.81,23.8,0.05051,6e-05,5.82336]
[1779615023488,33.18,76868.13,23.8,0.05051,6e-05,5.82306]
[1779615025189,33.17,76852.86,23.8,0.04964,6e-05,5.74124]
[1779615030228,33.17,76852.84,23.8,0.04962,6e-05,5.73986]
[1779615035263,33.17,76852.85,23.8,0.04958,6e-05,5.73478]
[1779615040434,33.17,76852.76,23.8,0.04956,6e-05,5.73357]
[1779615046340,33.16,76852.41,23.8,0.04952,6e-05,5.72977]
[1779615056410,33.16,76851.51,23.8,0.04945,6e-05,5.72269]
[1779615061444,33.16,76850.15,23.8,0.04936,5e-05,5.71446]
[1779615066480,33.15,76839.69,23.8,0.04878,5e-05,5.65971]
[1779615066961,33.15,76839.69,23.8,0.04878,5e-05,5.65971]
[1779615072522,33.15,76833.34,23.8,0.04843,5e-05,5.62718]
[1779615078564,33.15,76833.28,23.8,0.04843,5e-05,5.62719]
[1779615083599,33.15,76833.83,23.8,0.04846,5e-05,5.63027]
[1779615089641,33.16,76833.8,23.8,0.04846,5e-05,5.63042]
[1779615091959,33.16,76833.8,23.8,0.04846,5e-05,5.63042]
[1779615092216,33.16,76833.8,23.8,0.04844,5e-05,5.6267]
[1779615097702,33.16,76832.65,23.8,0.04838,5e-05,5.62117]
[1779615102738,33.16,76832.67,23.8,0.04838,5e-05,5.6216]
[1779615107773,33.16,76833.19,23.8,0.04841,5e-05,5.62458]
[1779615112808,33.16,76832.73,23.8,0.04839,5e-05,5.62262]
[1779615118850,33.16,76832.76,23.8,0.0484,5e-05,5.62316]
[1779615123886,33.16,76832.73,23.8,0.0484,5e-05,5.62332]
[1779615128922,33.16,76832.99,23.8,0.04842,5e-05,5.62495]
[1779615139999,33.16,76833.05,23.8,0.04843,5e-05,5.62589]
[1779615145034,33.16,76831.94,23.8,0.04837,5e-05,5.6205]
[1779615150069,33.16,76829.4,23.8,0.04824,5e-05,5.60791]
[1779615152775,33.16,76829.54,23.8,0.04821,5e-05,5.60488]
[1779615158635,33.16,76829.76,23.8,0.04823,5e-05,5.60647]
[1779615158736,33.16,76829.76,23.8,0.04823,5e-05,5.60655]
[1779615162224,33.16,76830.21,23.8,0.04823,5e-05,5.60674]
[1779615162287,33.16,76830.21,23.8,0.04823,5e-05,5.60604]
[1779615169206,33.16,76829.9,23.8,0.04822,5e-05,5.60499]
[1779615176255,33.16,76830.16,23.8,0.04824,5e-05,5.60682]
[1779615179624,33.16,76830.14,23.8,0.04824,5e-05,5.60687]
[1779615185318,33.16,76830.38,23.8,0.04825,5e-05,5.60856]
[1779615193376,33.16,76830.57,23.8,0.04827,5e-05,5.61007]
[1779615198411,33.16,76828.17,23.8,0.04814,5e-05,5.59816]
[1779615203446,33.17,76825.96,23.8,0.04803,5e-05,5.58738]
[1779615210495,33.17,76826.62,23.8,0.04807,5e-05,5.59142]
[1779615215530,33.17,76826.44,23.8,0.04804,5e-05,5.58716]
[1779615220565,33.17,76824.23,23.8,0.04792,5e-05,5.57646]
[1779615226607,33.17,76824.11,23.8,0.04793,5e-05,5.5766]
[1779615231642,33.17,76823.9,23.8,0.04792,5e-05,5.57618]
[1779615236676,33.17,76823.9,23.8,0.04793,5e-05,5.57685]
[1779615241712,33.17,76824.09,23.8,0.04795,5e-05,5.57852]
[1779615246747,33.18,76828.22,23.8,0.04818,5e-05,5.60012]
[1779615249305,33.18,76828.15,23.8,0.04817,5e-05,5.59987]
[1779615249530,33.18,76828.15,23.8,0.04817,5e-05,5.59987]
[1779615256817,33.18,76834.54,23.8,0.04853,5e-05,5.63319]
[1779615262859,33.18,76834.64,23.8,0.04854,5e-05,5.63409]
[1779615267894,33.18,76835.68,23.8,0.0486,5e-05,5.63972]
[1779615272929,33.18,76835.68,23.8,0.04857,5e-05,5.63618]
[1779615279977,33.18,76836.81,23.8,0.04864,5e-05,5.64248]
[1779615289044,33.18,76838.26,23.8,0.04872,5e-05,5.6504]
[1779615295086,33.18,76841.95,23.8,0.04892,5e-05,5.66941]
[1779615300120,33.18,76841.81,23.8,0.04891,5e-05,5.66867]
[1779615306162,33.18,76841.72,23.8,0.04891,5e-05,5.66821]
[1779615311198,33.18,76842.19,23.8,0.04894,5e-05,5.6707]
[1779615316233,33.18,76844.58,23.8,0.04907,5e-05,5.68308]
[1779615321267,33.18,76850.3,23.8,0.04938,6e-05,5.71249]
[1779615325526,33.18,76854.61,23.8,0.04962,6e-05,5.73453]
[1779615331339,33.18,76858.25,23.8,0.04977,6e-05,5.7479]
[1779615336613,33.18,76859.47,23.8,0.04983,6e-05,5.75316]
[1779615345437,33.17,76859.53,23.8,0.0498,6e-05,5.75066]
[1779615353492,33.17,76859.78,23.8,0.04979,6e-05,5.74964]
[1779615358819,33.16,76859.7,23.8,0.04977,6e-05,5.74807]
[1779615366585,33.16,76861.89,23.8,0.04986,6e-05,5.75679]
[1779615371620,33.15,76861.33,23.8,0.04982,6e-05,5.75234]
[1779615376655,33.15,76861.47,23.8,0.04981,6e-05,5.75152]
[1779615381690,33.15,76863.37,23.8,0.0499,6e-05,5.75981]
[1779615388739,33.14,76862.55,23.8,0.04983,6e-05,5.75332]
[1779615393774,33.14,76863.23,23.8,0.04982,6e-05,5.75139]
[1779615400823,33.14,76863.88,23.8,0.04983,6e-05,5.75262]
[1779615405857,33.13,76863.91,23.8,0.04981,6e-05,5.75125]
[1779615411899,33.13,76866.32,23.8,0.04993,6e-05,5.76185]
[1779615416934,33.12,76867.72,23.8,0.04999,6e-05,5.76752]
[1779615419402,33.12,76868.34,23.8,0.05001,6e-05,5.77009]
[1779615420856,33.12,76868.98,23.8,0.05005,6e-05,5.77309]
[1779615425998,33.12,76877.13,23.8,0.05048,6e-05,5.81345]
[1779615426890,33.12,76877.13,23.8,0.05048,6e-05,5.81345]
[1779615431327,33.12,76878.02,23.8,0.05051,6e-05,5.81655]
[1779615436481,33.11,76874.79,23.8,0.05031,6e-05,5.79749]
[1779615439579,33.11,76879.16,23.8,0.05054,6e-05,5.8196]
[1779615445130,33.1,76880.69,23.8,0.0506,6e-05,5.82489]
[1779615450166,33.1,76882.56,23.8,0.05068,6e-05,5.83233]
[1779615457223,33.1,76886.37,23.8,0.05085,6e-05,5.84675]
[1779615464264,33.09,76886.4,23.8,0.0508,6e-05,5.8424]
[1779615470307,33.08,76885.41,23.8,0.05071,6e-05,5.83456]
[1779615475342,33.08,76885.44,23.8,0.05069,6e-05,5.83263]
[1779615486446,33.07,76885.76,23.8,0.05066,6e-05,5.82986]
[1779615487894,33.07,76885.76,23.8,0.05066,6e-05,5.82986]
[1779615488306,33.07,76885.76,23.8,0.05066,6e-05,5.82986]
[1779615488375,33.07,76885.76,23.8,0.05066,6e-05,5.82986]
[1779615488315,33.07,76885.76,23.8,0.05065,6e-05,5.82911]
[1779615488669,33.07,76885.76,23.8,0.05065,6e-05,5.82911]
[1779615489060,33.07,76908.69,23.8,0.05196,6e-05,5.95004]
[1779615492871,33.06,76912.87,23.8,0.05219,6e-05,5.97097]
[1779615493291,33.06,76911.57,23.8,0.0521,6e-05,5.96314]
[1779615498544,33.06,76912.69,23.8,0.05214,6e-05,5.96721]
[1779615499385,33.06,76912.69,23.8,0.05214,6e-05,5.96721]
[1779615505508,33.05,76914.54,23.8,0.05222,6e-05,5.97385]
[1779615510046,33.05,76917.18,23.8,0.05235,6e-05,5.9861]
[1779615515650,33.04,76920.75,23.8,0.05249,6e-05,5.99783]
[1779615521193,33.04,76928.11,23.8,0.05289,6e-05,6.03511]
[1779615526729,33.03,76931.69,23.8,0.05305,6e-05,6.05015]
[1779615531764,33.02,76936.13,23.8,0.05328,6e-05,6.07107]
[1779615533164,33.02,76936.13,23.8,0.05328,6e-05,6.07107]
[1779615533207,33.02,76936.13,23.8,0.05328,6e-05,6.07107]
[1779615533265,33.02,76944.63,23.8,0.05377,6e-05,6.11564]
[1779615538813,33.01,76942.73,23.8,0.05362,6e-05,6.10207]
[1779615543848,33.0,76951.87,23.8,0.05412,6e-05,6.14803]
[1779615546850,33.0,76940.91,23.8,0.05346,6e-05,6.08734]
[1779615546869,33.0,76940.64,23.8,0.05344,6e-05,6.08525]
[1779615549037,33.0,76939.44,23.8,0.05336,6e-05,6.07813]
[1779615554926,32.99,76931.72,23.8,0.05285,6e-05,6.0315]
[1779615556593,32.99,76928.46,23.8,0.05265,6e-05,6.01332]
[1779615556708,32.99,76928.46,23.8,0.05265,6e-05,6.01332]
[1779615557028,32.98,76908.14,23.8,0.05147,6e-05,5.90445]
[1779615560969,32.98,76895.48,23.8,0.05074,6e-05,5.83648]
[1779615563322,32.98,76895.22,23.8,0.05072,6e-05,5.83465]
[1779615566027,32.98,76890.68,23.8,0.05046,6e-05,5.81039]
[1779615567451,32.98,76886.55,23.8,0.05022,6e-05,5.78857]
[1779615573053,32.98,76879.57,23.8,0.04979,6e-05,5.74741]
[1779615578088,32.98,76879.86,23.8,0.0498,6e-05,5.74841]
[1779615583123,32.98,76879.73,23.8,0.04979,6e-05,5.74721]
[1779615588130,32.98,76880.14,23.8,0.04981,6e-05,5.74904]
[1779615593193,32.97,76885.65,23.8,0.05011,6e-05,5.7769]
[1779615598228,32.97,76888.86,23.8,0.05028,6e-05,5.793]
[1779615604302,32.97,76892.71,23.8,0.05049,6e-05,5.81251]
[1779615611319,32.97,76893.16,23.8,0.0505,6e-05,5.81312]
[1779615616354,32.97,76893.78,23.8,0.05052,6e-05,5.81547]
[1779615618890,32.97,76894.2,23.8,0.05054,6e-05,5.81748]
[1779615624053,32.96,76894.95,23.8,0.05056,6e-05,5.81952]
[1779615630453,32.96,76897.19,23.8,0.05067,6e-05,5.82891]
[1779615635488,32.95,76897.53,23.8,0.05064,6e-05,5.82515]
[1779615643544,32.95,76889.88,23.8,0.05018,6e-05,5.78254]
[1779615648579,32.95,76890.74,23.8,0.05021,6e-05,5.78581]
[1779615656636,32.94,76890.64,23.8,0.05018,6e-05,5.78328]
[1779615661671,32.94,76892.69,23.8,0.05029,6e-05,5.79272]
[1779615666707,32.94,76892.57,23.8,0.05026,6e-05,5.79079]
[1779615671742,32.93,76892.76,23.8,0.05026,6e-05,5.79049]
[1779615673866,32.93,76892.76,23.8,0.05026,6e-05,5.79049]
[1779615675588,32.93,76872.88,23.8,0.04914,6e-05,5.68582]
[1779615676243,32.93,76872.88,23.8,0.04914,6e-05,5.68582]
[1779615676668,32.93,76872.26,23.8,0.0491,6e-05,5.68218]
[1779615676780,32.93,76872.04,23.8,0.04909,6e-05,5.68096]
[1779615682535,32.92,76871.9,23.8,0.04904,6e-05,5.67675]
[1779615682992,32.92,76871.9,23.8,0.04904,6e-05,5.67675]
[1779615683299,32.92,76870.78,23.8,0.04896,6e-05,5.66921]
[1779615684433,32.92,76870.78,23.8,0.04896,6e-05,5.66921]
[1779615684440,32.92,76870.78,23.8,0.04896,6e-05,5.66903]
[1779615684916,32.92,76870.78,23.8,0.04896,6e-05,5.66903]
[1779615685844,32.92,76870.95,23.8,0.04897,6e-05,5.66949]
[1779615690880,32.91,76870.75,23.8,0.04893,6e-05,5.66627]
[1779615696363,32.91,76870.95,23.8,0.0489,6e-05,5.66257]
[1779615697280,32.91,76870.78,23.8,0.04887,6e-05,5.65992]
[1779615697382,32.91,76870.85,23.8,0.04887,6e-05,5.65983]
[1779615701400,32.9,76870.84,23.8,0.04885,6e-05,5.65799]
[1779615701442,32.9,76870.46,23.8,0.04881,6e-05,5.65425]
[1779615712035,32.89,76871.04,23.8,0.0488,6e-05,5.65279]
[1779615717070,32.89,76866.24,23.8,0.04851,5e-05,5.6259]
[1779615722106,32.88,76865.5,23.8,0.04845,5e-05,5.62009]
[1779615727140,32.88,76865.34,23.8,0.04842,5e-05,5.61736]
[1779615728290,32.88,76884.98,23.8,0.0495,6e-05,5.7187]
[1779615730338,32.87,76889.3,23.8,0.04973,6e-05,5.74069]
[1779615738491,32.87,76890.7,23.8,0.04979,6e-05,5.74593]
[1779615744258,32.87,76889.54,23.8,0.0497,6e-05,5.73783]
[1779615750516,32.86,76889.34,23.8,0.04968,6e-05,5.73567]
[1779615750617,32.86,76889.38,23.8,0.04968,6e-05,5.73542]
[1779615751542,32.86,76889.38,23.8,0.04968,6e-05,5.73542]
[1779615751577,32.86,76889.38,23.8,0.04963,6e-05,5.73054]
[1779615753237,32.86,76889.38,23.8,0.04963,6e-05,5.73054]
[1779615753322,32.86,76889.34,23.8,0.04963,6e-05,5.73011]
[1779615759364,32.85,76889.41,23.8,0.04957,6e-05,5.72446]
[1779615759675,32.85,76889.41,23.8,0.04957,6e-05,5.72446]
[1779615765573,32.84,76890.45,23.8,0.04957,6e-05,5.72489]
[1779615765675,32.83,76891.79,23.8,0.04963,6e-05,5.72989]
[1779615766488,32.83,76891.79,23.8,0.04963,6e-05,5.72989]
[1779615766570,32.83,76890.97,23.8,0.04958,6e-05,5.72538]
[1779615772455,32.82,76889.32,23.8,0.04943,6e-05,5.71181]
[1779615777490,32.81,76888.6,23.8,0.04933,6e-05,5.70228]
[1779615782524,32.8,76888.74,23.8,0.04929,6e-05,5.69831]
[1779615787560,32.79,76885.56,23.8,0.04906,6e-05,5.67718]
[1779615792548,32.79,76885.82,23.8,0.04905,6e-05,5.67676]
[1779615792596,32.78,76885.67,23.8,0.04902,6e-05,5.67332]
[1779615797631,32.78,76885.3,23.8,0.04899,6e-05,5.67094]
[1779615801663,32.78,76901.69,23.8,0.0499,6e-05,5.75613]
[1779615806698,32.78,76900.86,23.8,0.04985,6e-05,5.75081]
[1779615811733,32.78,76899.4,23.8,0.04972,6e-05,5.73839]
[1779615816768,32.78,76898.34,23.8,0.04966,6e-05,5.73212]
[1779615821803,32.77,76898.92,23.8,0.04968,6e-05,5.73443]
[1779615826838,32.77,76898.95,23.8,0.04967,6e-05,5.73382]
[1779615831872,32.77,76899.34,23.8,0.04969,6e-05,5.73507]
[1779615836201,32.77,76898.93,23.8,0.04966,6e-05,5.73249]
[1779615836303,32.77,76898.94,23.8,0.04966,6e-05,5.7324]
[1779615842761,32.76,76899.01,23.8,0.0496,6e-05,5.72728]
[1779615851010,32.74,76899.0,23.8,0.04952,6e-05,5.71925]
[1779615856610,32.74,76899.04,23.8,0.04949,6e-05,5.71686]
[1779615856712,32.73,76897.37,23.8,0.04937,6e-05,5.70557]
[1779615862101,32.73,76896.43,23.8,0.04931,6e-05,5.7004]
[1779615863471,32.73,76896.43,23.8,0.04931,6e-05,5.7004]
[1779615863569,32.73,76896.42,23.8,0.04931,6e-05,5.70026]
[1779615869151,32.72,76896.7,23.8,0.04928,6e-05,5.69761]
[1779615874476,32.71,76896.25,23.8,0.04919,6e-05,5.68813]
[1779615874578,32.71,76896.2,23.8,0.04917,6e-05,5.68626]
[1779615876414,32.71,76894.13,23.8,0.04906,6e-05,5.67547]
[1779615882241,32.71,76896.53,23.8,0.04918,6e-05,5.68718]
[1779615888284,32.71,76897.25,23.8,0.04922,6e-05,5.6908]
[1779615890661,32.71,76897.19,23.8,0.04922,6e-05,5.69046]
[1779615893274,32.71,76896.31,23.8,0.04917,6e-05,5.68583]
[1779615893634,32.71,76896.31,23.8,0.04917,6e-05,5.68583]
[1779615895316,32.71,76896.33,23.8,0.04916,6e-05,5.68513]
[1779615896530,32.71,76896.33,23.8,0.04915,6e-05,5.68474]
[1779615901873,32.7,76896.36,23.8,0.04914,6e-05,5.6833]
[1779615904363,32.7,76891.13,23.8,0.04884,6e-05,5.65532]
[1779615907963,32.7,76888.53,23.8,0.04869,6e-05,5.64158]
[1779615914468,32.7,76888.24,23.8,0.04868,6e-05,5.64024]
[1779615915684,32.7,76888.24,23.8,0.04868,6e-05,5.64024]
[1779615921517,32.7,76884.57,23.8,0.04848,6e-05,5.62128]
[1779615926560,32.7,76884.9,23.8,0.0485,6e-05,5.62303]
[1779615931594,32.7,76883.83,23.8,0.04841,6e-05,5.61368]
[1779615938644,32.7,76883.99,23.8,0.04842,6e-05,5.61463]
[1779615943679,32.7,76884.55,23.8,0.04845,6e-05,5.61761]
[1779615949721,32.7,76884.41,23.8,0.04844,6e-05,5.61697]
[1779615955763,32.7,76886.5,23.8,0.04856,6e-05,5.6278]
[1779615960799,32.7,76882.21,23.8,0.04832,5e-05,5.60571]
[1779615965834,32.7,76882.28,23.8,0.04833,5e-05,5.60623]
[1779615970873,32.7,76881.76,23.8,0.0483,5e-05,5.60371]
[1779615975424,32.7,76881.76,23.8,0.0483,5e-05,5.60371]
[1779615976380,32.7,76881.74,23.8,0.0483,5e-05,5.60373]
[1779615981951,32.7,76882.65,23.8,0.04835,5e-05,5.60832]
[1779615986987,32.7,76889.31,23.8,0.04872,6e-05,5.64281]
[1779615992021,32.7,76889.31,23.8,0.04869,6e-05,5.63882]
[1779615997056,32.7,76887.42,23.8,0.04858,6e-05,5.62896]
[1779616002091,32.7,76889.28,23.8,0.04868,6e-05,5.63862]
[1779616010147,32.7,76889.08,23.8,0.04867,6e-05,5.63752]
[1779616015183,32.7,76889.8,23.8,0.04871,6e-05,5.6411]
[1779616021225,32.7,76891.31,23.8,0.04879,6e-05,5.64868]
[1779616026260,32.7,76891.06,23.8,0.04877,6e-05,5.64706]
[1779616032302,32.7,76891.05,23.8,0.04877,6e-05,5.64659]
[1779616037337,32.7,76890.92,23.8,0.04876,6e-05,5.64564]
[1779616043321,32.7,76890.92,23.8,0.04876,6e-05,5.64564]
[1779616048416,32.7,76890.78,23.8,0.04873,6e-05,5.64284]
[1779616053451,32.69,76891.43,23.8,0.04871,6e-05,5.64062]
[1779616055682,32.69,76891.16,23.8,0.0487,6e-05,5.63887]
[1779616061165,32.69,76890.68,23.8,0.04866,6e-05,5.63571]
[1779616068556,32.69,76890.73,23.8,0.04864,6e-05,5.63374]
[1779616073591,32.68,76890.94,23.8,0.04864,6e-05,5.63327]
[1779616076539,32.68,76891.2,23.8,0.04864,6e-05,5.63401]
[1779616081647,32.68,76891.78,23.8,0.04867,6e-05,5.63687]
[1779616086682,32.68,76894.34,23.8,0.04882,6e-05,5.65033]
[1779616091717,32.68,76898.96,23.8,0.04907,6e-05,5.67439]
[1779616097759,32.68,76898.99,23.8,0.04907,6e-05,5.67443]
[1779616102794,32.68,76896.93,23.8,0.04896,6e-05,5.66368]
[1779616107828,32.68,76897.07,23.8,0.04897,6e-05,5.66448]
[1779616114878,32.68,76897.02,23.8,0.04894,6e-05,5.66048]
[1779616123942,32.68,76897.74,23.8,0.04898,6e-05,5.66425]
[1779616134012,32.68,76896.82,23.8,0.04892,6e-05,5.65933]
[1779616139047,32.68,76897.09,23.8,0.04894,6e-05,5.66059]
[1779616144081,32.68,76896.79,23.8,0.04892,6e-05,5.65886]
[1779616150126,32.68,76896.95,23.8,0.04893,6e-05,5.65946]
[1779616155161,32.68,76895.25,23.8,0.04883,6e-05,5.65041]
[1779616160196,32.68,76894.08,23.8,0.04876,6e-05,5.64418]
[1779616165231,32.68,76892.41,23.8,0.04867,6e-05,5.63544]
[1779616170265,32.68,76892.16,23.8,0.04865,6e-05,5.63412]
[1779616175301,32.68,76885.44,23.8,0.04825,5e-05,5.59553]
[1779616182349,32.68,76889.11,23.8,0.04846,6e-05,5.61476]
[1779616187385,32.68,76888.42,23.8,0.04842,6e-05,5.6113]
[1779616192423,32.68,76888.42,23.8,0.04842,6e-05,5.61142]
[1779616197458,32.68,76888.35,23.8,0.04842,6e-05,5.61118]
[1779616202492,32.68,76888.72,23.8,0.04844,6e-05,5.6132]
[1779616207527,32.68,76889.1,23.8,0.04846,6e-05,5.61526]
[1779616212562,32.68,76889.54,23.8,0.04849,6e-05,5.61765]
[1779616217598,32.68,76889.14,23.8,0.04847,6e-05,5.61572]
[1779616222869,32.68,76889.17,23.8,0.04847,6e-05,5.61593]
[1779616229682,32.68,76889.21,23.8,0.04848,6e-05,5.61649]
[1779616234717,32.68,76889.23,23.8,0.04845,6e-05,5.61295]
[1779616239752,32.68,76893.01,23.8,0.04866,6e-05,5.63269]
[1779616244788,32.68,76893.54,23.8,0.04869,6e-05,5.63551]
[1779616249822,32.68,76897.91,23.8,0.04893,6e-05,5.65826]
[1779616254857,32.68,76897.89,23.8,0.04893,6e-05,5.65805]
[1779616259899,32.68,76898.17,23.8,0.04895,6e-05,5.65943]
[1779616260919,32.68,76898.37,23.8,0.04896,6e-05,5.66044]
[1779616261833,32.68,76898.37,23.8,0.04896,6e-05,5.66046]
[1779616267956,32.68,76898.24,23.8,0.04895,6e-05,5.65957]
[1779616272991,32.68,76898.27,23.8,0.04895,6e-05,5.65949]
[1779616280040,32.68,76898.37,23.8,0.04895,6e-05,5.65965]
[1779616285075,32.68,76898.93,23.8,0.04898,6e-05,5.66225]
[1779616290110,32.68,76899.36,23.8,0.049,6e-05,5.66417]
[1779616295145,32.68,76899.32,23.8,0.04896,6e-05,5.6598]
[1779616300180,32.68,76891.1,23.8,0.0485,6e-05,5.61689]
[1779616305215,32.68,76890.68,23.8,0.04848,6e-05,5.61479]
[1779616311257,32.68,76890.9,23.8,0.04849,6e-05,5.616]
[1779616313963,32.68,76890.95,23.8,0.0485,6e-05,5.61627]
[1779616314312,32.68,76891.37,23.8,0.04852,6e-05,5.61845]
[1779616320320,32.68,76893.4,23.8,0.04863,6e-05,5.62882]
[1779616326362,32.68,76894.26,23.8,0.04867,6e-05,5.63299]
[1779616331397,32.68,76894.44,23.8,0.04868,6e-05,5.6336]
[1779616339454,32.68,76894.22,23.8,0.04866,6e-05,5.63187]
[1779616345109,32.68,76894.26,23.8,0.04866,6e-05,5.63199]
[1779616350530,32.67,76894.99,23.8,0.04869,6e-05,5.63495]
[1779616356573,32.67,76899.65,23.8,0.04892,6e-05,5.65472]
[1779616361607,32.67,76899.69,23.8,0.04891,6e-05,5.65446]
[1779616367044,32.67,76899.63,23.8,0.04891,6e-05,5.65398]
[1779616372685,32.67,76900.61,23.8,0.04895,6e-05,5.65837]
[1779616377720,32.67,76900.82,23.8,0.04896,6e-05,5.65916]
[1779616385776,32.67,76901.61,23.8,0.049,6e-05,5.6628]
[1779616390811,32.67,76900.33,23.8,0.04893,6e-05,5.65581]
[1779616395846,32.67,76900.2,23.8,0.04892,6e-05,5.65486]
[1779616401888,32.67,76900.02,23.8,0.0489,6e-05,5.65364]
[1779616406923,32.67,76900.13,23.8,0.04891,6e-05,5.65407]
[1779616411958,32.67,76900.5,23.8,0.0489,6e-05,5.65203]
[1779616416993,32.67,76900.92,23.8,0.04892,6e-05,5.65415]
[1779616422028,32.67,76912.18,23.8,0.04955,6e-05,5.71283]
[1779616427063,32.66,76911.61,23.8,0.04951,6e-05,5.70922]
[1779616432099,32.66,76911.97,23.8,0.04952,6e-05,5.71055]
[1779616437134,32.66,76912.85,23.8,0.04957,6e-05,5.71465]
[1779616442169,32.66,76912.13,23.8,0.04952,6e-05,5.7103]
[1779616447204,32.66,76912.29,23.8,0.04952,6e-05,5.7106]
[1779616453103,32.66,76912.32,23.8,0.04952,6e-05,5.7103]
[1779616458281,32.66,76912.57,23.8,0.04952,6e-05,5.71073]
[1779616465170,32.66,76912.6,23.8,0.04952,6e-05,5.71035]
[1779616470365,32.65,76912.53,23.8,0.04951,6e-05,5.70929]
[1779616478278,32.65,76911.76,23.8,0.04942,6e-05,5.70025]
[1779616483456,32.65,76911.61,23.8,0.0494,6e-05,5.69835]
[1779616489498,32.65,76911.78,23.8,0.0494,6e-05,5.69839]
[1779616494532,32.65,76912.34,23.8,0.04943,6e-05,5.70057]
[1779616499568,32.64,76912.6,23.8,0.04943,6e-05,5.70115]
[1779616500825,32.64,76912.6,23.8,0.04943,6e-05,5.70115]
[1779616506617,32.64,76911.78,23.8,0.04937,6e-05,5.6959]
[1779616510601,32.64,76911.78,23.8,0.04937,6e-05,5.6959]
[1779616513364,32.64,76911.78,23.8,0.04937,6e-05,5.69541]
[1779616515409,32.64,76911.78,23.8,0.04935,6e-05,5.69404]
[1779616521722,32.63,76912.7,23.8,0.04937,6e-05,5.69588]
[1779616524250,32.63,76912.68,23.8,0.04937,6e-05,5.69532]
[1779616529780,32.63,76910.99,23.8,0.04926,6e-05,5.68499]
[1779616534814,32.63,76911.07,23.8,0.04923,6e-05,5.68102]
[1779616539850,32.63,76909.17,23.8,0.04911,6e-05,5.6706]
[1779616545432,32.63,76908.8,23.8,0.04909,6e-05,5.66831]
[1779616550927,32.62,76908.54,23.8,0.04905,6e-05,5.66467]
[1779616555962,32.62,76908.58,23.8,0.04903,6e-05,5.66292]
[1779616566032,32.61,76908.07,23.8,0.04896,6e-05,5.65639]
[1779616571067,32.61,76906.75,23.8,0.04887,6e-05,5.64777]
[1779616576102,32.6,76907.01,23.8,0.04886,6e-05,5.64737]
[1779616581869,32.6,76906.93,23.8,0.04885,6e-05,5.64624]
[1779616585378,32.6,76906.91,23.8,0.04883,6e-05,5.64396]
[1779616590814,32.59,76906.93,23.8,0.04882,6e-05,5.6432]
[1779616597249,32.59,76906.93,23.8,0.04878,6e-05,5.6388]
[1779616600457,32.59,76907.25,23.8,0.0488,6e-05,5.64031]
[1779616606316,32.59,76907.24,23.8,0.0488,6e-05,5.64038]
[1779616611353,32.59,76907.18,23.8,0.0488,6e-05,5.64038]
[1779616614874,32.59,76907.28,23.8,0.04881,6e-05,5.641]
[1779616622430,32.59,76907.41,23.8,0.04882,6e-05,5.64231]
[1779616627464,32.6,76907.44,23.8,0.04882,6e-05,5.6428]
[1779616632500,32.6,76907.73,23.8,0.04884,6e-05,5.64462]
[1779616638542,32.6,76907.66,23.8,0.04884,6e-05,5.6446]
[1779616646600,32.6,76907.51,23.8,0.04884,6e-05,5.64427]
[1779616653391,32.6,76907.61,23.8,0.04885,6e-05,5.64501]
[1779616658690,32.6,76907.92,23.8,0.04884,6e-05,5.64321]
[1779616664732,32.6,76909.38,23.8,0.04892,6e-05,5.65111]
[1779616666431,32.6,76909.38,23.8,0.04892,6e-05,5.65111]
[1779616668897,32.6,76914.08,23.8,0.04919,6e-05,5.67579]
[1779616672878,32.6,76938.39,23.8,0.05056,6e-05,5.80396]
[1779616678830,32.6,76938.09,23.8,0.05054,6e-05,5.80131]
[1779616683921,32.6,76938.07,23.8,0.05053,6e-05,5.80054]
[1779616689907,32.59,76935.24,23.8,0.05035,6e-05,5.78448]
[1779616694942,32.59,76935.03,23.8,0.05034,6e-05,5.78278]
[1779616699977,32.59,76935.28,23.8,0.05034,6e-05,5.78356]
[1779616705012,32.59,76934.89,23.8,0.05032,6e-05,5.78097]
[1779616710047,32.59,76935.05,23.8,0.05032,6e-05,5.78134]
[1779616715082,32.59,76934.97,23.8,0.05028,6e-05,5.77658]
[1779616720117,32.59,76933.89,23.8,0.05021,6e-05,5.7705]
[1779616725152,32.59,76933.92,23.8,0.05021,6e-05,5.77034]
[1779616730187,32.59,76933.91,23.8,0.05021,6e-05,5.76997]
[1779616735222,32.59,76933.99,23.8,0.05021,6e-05,5.7701]
[1779616740257,32.59,76929.11,23.8,0.04993,6e-05,5.74409]
[1779616745292,32.59,76933.7,23.8,0.05019,6e-05,5.76822]
[1779616750328,32.59,76934.28,23.8,0.05022,6e-05,5.77103]
[1779616758384,32.58,76934.74,23.8,0.05024,6e-05,5.77312]
[1779616764426,32.58,76934.34,23.8,0.05022,6e-05,5.77074]
[1779616771475,32.58,76935.28,23.8,0.05024,6e-05,5.7715]
[1779616779531,32.58,76935.09,23.8,0.05022,6e-05,5.77024]
[1779616784566,32.58,76936.3,23.8,0.05029,6e-05,5.77646]
[1779616792622,32.58,76937.3,23.8,0.05034,6e-05,5.78138]
[1779616797657,32.58,76938.49,23.8,0.05041,6e-05,5.78743]
[1779616802692,32.58,76942.69,23.8,0.05064,6e-05,5.80943]
[1779616805713,32.58,76926.21,23.8,0.0497,6e-05,5.72207]
[1779616810748,32.58,76922.8,23.8,0.04951,6e-05,5.70432]
[1779616817228,32.58,76921.98,23.8,0.04947,6e-05,5.70026]
[1779616822835,32.58,76920.47,23.8,0.04939,6e-05,5.69269]
[1779616827870,32.58,76911.31,23.8,0.04888,6e-05,5.64519]
[1779616833744,32.58,76910.97,23.8,0.04884,6e-05,5.63998]
[1779616836909,32.58,76906.59,23.8,0.0486,6e-05,5.61757]
[1779616841968,32.59,76905.36,23.8,0.04854,6e-05,5.61202]
[1779616847003,32.59,76894.18,23.8,0.04793,5e-05,5.5551]
[1779616852681,32.59,76884.46,23.8,0.04741,5e-05,5.50618]
[1779616854053,32.59,76870.79,23.8,0.04668,5e-05,5.43734]
[1779616859542,32.6,76864.8,23.8,0.04638,5e-05,5.40864]
[1779616862759,32.6,76850.35,23.8,0.04564,5e-05,5.33818]
[1779616864401,32.6,76843.5,23.8,0.04528,5e-05,5.30376]
[1779616870169,32.61,76844.07,23.8,0.04536,5e-05,5.31118]
[1779616875204,32.62,76841.7,23.8,0.04527,5e-05,5.30261]
[1779616880239,32.63,76841.92,23.8,0.04532,5e-05,5.30699]
[1779616885274,32.63,76842.78,23.8,0.0454,5e-05,5.31449]
[1779616890392,32.64,76843.19,23.8,0.04544,5e-05,5.31902]
[1779616899372,32.65,76852.0,23.8,0.04594,5e-05,5.36566]
[1779616904408,32.66,76852.59,23.8,0.046,5e-05,5.37136]
[1779616909443,32.66,76856.52,23.8,0.04624,5e-05,5.39388]
[1779616912356,32.67,76853.4,23.8,0.04613,5e-05,5.38356]
[1779616914891,32.68,76855.93,23.8,0.04628,5e-05,5.39784]
[1779616920520,32.71,76856.06,23.8,0.04646,5e-05,5.41397]
[1779616924965,32.71,76856.07,23.8,0.04648,5e-05,5.41586]
[1779616925325,32.71,76856.07,23.8,0.04648,5e-05,5.41586]
[1779616928880,32.72,76855.98,23.8,0.04649,5e-05,5.41725]
[1779616934618,32.72,76861.05,23.8,0.04679,5e-05,5.44568]
[1779616939653,32.73,76860.17,23.8,0.04677,5e-05,5.44372]
[1779616939864,32.73,76860.17,23.8,0.04677,5e-05,5.44372]
[1779616950312,32.73,76860.22,23.8,0.04681,5e-05,5.44692]
[1779616955765,32.74,76860.75,23.8,0.04684,5e-05,5.44959]
[1779616960799,32.75,76863.11,23.8,0.04699,5e-05,5.46364]
[1779616960886,32.75,76863.11,23.8,0.04699,5e-05,5.46364]
[1779616966843,32.75,76863.05,23.8,0.04702,5e-05,5.46569]
[1779616971878,32.76,76863.08,23.8,0.04704,5e-05,5.46777]
[1779616976913,32.76,76864.79,23.8,0.04715,5e-05,5.47838]
[1779616981948,32.76,76872.69,23.8,0.0476,5e-05,5.52044]
[1779616986983,32.77,76873.22,23.8,0.04764,5e-05,5.52458]
[1779616993025,32.77,76874.35,23.8,0.04772,5e-05,5.53196]
[1779616993924,32.77,76874.35,23.8,0.04772,5e-05,5.53196]
[1779616999066,32.77,76873.57,23.8,0.04769,5e-05,5.52951]
[1779617005109,32.78,76874.14,23.8,0.04774,5e-05,5.53398]
[1779617005934,32.78,76874.14,23.8,0.04774,5e-05,5.53398]
[1779617011151,32.78,76874.07,23.8,0.04772,5e-05,5.53127]
[1779617016186,32.78,76874.14,23.8,0.04774,5e-05,5.53287]
[1779617021221,32.78,76882.19,23.8,0.04819,5e-05,5.57547]
[1779617026955,32.79,76881.24,23.8,0.04815,5e-05,5.57145]
[1779617036329,32.79,76881.98,23.8,0.04821,5e-05,5.57694]
[1779617041364,32.79,76881.98,23.8,0.04822,5e-05,5.57774]
[1779617046399,32.79,76875.45,23.8,0.04787,5e-05,5.54509]
[1779617051434,32.8,76875.41,23.8,0.04788,5e-05,5.54594]
[1779617056469,32.8,76875.76,23.8,0.04791,5e-05,5.54876]
[1779617062514,32.8,76874.82,23.8,0.04787,5e-05,5.5452]
[1779617067549,32.8,76871.36,23.8,0.0477,5e-05,5.52864]
[1779617073592,32.81,76871.12,23.8,0.04767,5e-05,5.52502]
[1779617078627,32.81,76873.46,23.8,0.04781,5e-05,5.53815]
[1779617083662,32.81,76873.5,23.8,0.04782,5e-05,5.53947]
[1779617088697,32.81,76873.48,23.8,0.04783,5e-05,5.54049]
[1779617093732,32.82,76875.31,23.8,0.04795,5e-05,5.55099]
[1779617099026,32.82,76876.2,23.8,0.04801,5e-05,5.5566]
[1779617106823,32.82,76876.15,23.8,0.04802,5e-05,5.55817]
[1779617118907,32.83,76876.2,23.8,0.04805,5e-05,5.56084]
[1779617124769,32.83,76876.33,23.8,0.04806,5e-05,5.56191]
[1779617124874,32.83,76876.33,23.8,0.04806,5e-05,5.56191]
[1779617125288,32.83,76876.33,23.8,0.04807,5e-05,5.5627]
[1779617135019,32.83,76876.71,23.8,0.04808,5e-05,5.56276]
[1779617138745,32.83,76876.71,23.8,0.04809,5e-05,5.56336]
[1779617144081,32.84,76876.57,23.8,0.04809,5e-05,5.56383]
[1779617150667,32.84,76876.12,23.8,0.04808,5e-05,5.56212]
[1779617157174,32.84,76876.11,23.8,0.0481,5e-05,5.56406]
[1779617162577,32.84,76876.43,23.8,0.04812,5e-05,5.56649]
[1779617168251,32.85,76879.31,23.8,0.04829,5e-05,5.58243]
[1779617174294,32.85,76880.32,23.8,0.04836,5e-05,5.58859]
[1779617179330,32.85,76889.66,23.8,0.04888,6e-05,5.63746]
[1779617184364,32.85,76894.04,23.8,0.04913,6e-05,5.66042]
[1779617185113,32.85,76894.04,23.8,0.04913,6e-05,5.66042]
[1779617190846,32.85,76895.16,23.8,0.04919,6e-05,5.66637]
[1779617193909,32.85,76895.3,23.8,0.04917,6e-05,5.66326]
[1779617195290,32.85,76895.04,23.8,0.04915,6e-05,5.66192]
[1779617200478,32.85,76905.2,23.8,0.04972,6e-05,5.71481]
[1779617205513,32.85,76913.32,23.8,0.05017,6e-05,5.75695]
[1779617210548,32.85,76915.38,23.8,0.05028,6e-05,5.76716]
[1779617215583,32.85,76916.74,23.8,0.05035,6e-05,5.77361]
[1779617220617,32.85,76925.03,23.8,0.05082,6e-05,5.81644]
[1779617222167,32.85,76925.03,23.8,0.05082,6e-05,5.81644]
[1779617227671,32.84,76930.49,23.8,0.05111,6e-05,5.84358]
[1779617232706,32.84,76926.36,23.8,0.05086,6e-05,5.8204]
[1779617237741,32.84,76919.58,23.8,0.05046,6e-05,5.78351]
[1779617243170,32.83,76919.86,23.8,0.05047,6e-05,5.78403]
[1779617248818,32.83,76919.86,23.8,0.05045,6e-05,5.78282]
[1779617253852,32.83,76919.19,23.8,0.05037,6e-05,5.77436]
[1779617262916,32.83,76919.14,23.8,0.05035,6e-05,5.77232]
[1779617268958,32.82,76919.26,23.8,0.05034,6e-05,5.77175]
[1779617273993,32.82,76919.35,23.8,0.05033,6e-05,5.771]
[1779617281045,32.82,76919.2,23.8,0.05031,6e-05,5.76874]
[1779617286079,32.82,76910.03,23.8,0.04978,6e-05,5.71962]
[1779617291113,32.81,76903.79,23.8,0.04942,6e-05,5.68647]
[1779617292863,32.81,76903.51,23.8,0.04941,6e-05,5.68494]
[1779617296301,32.81,76891.32,23.8,0.04873,6e-05,5.6214]
[1779617302192,32.81,76891.12,23.8,0.04872,6e-05,5.62073]
[1779617307227,32.82,76888.82,23.8,0.0486,6e-05,5.60926]
[1779617312262,32.82,76887.82,23.8,0.04852,6e-05,5.60076]
[1779617318615,32.82,76887.09,23.8,0.04848,6e-05,5.59748]
[1779617328373,32.82,76887.13,23.8,0.0485,6e-05,5.59921]
[1779617333867,32.82,76887.18,23.8,0.04851,6e-05,5.59972]
[1779617339119,32.82,76889.84,23.8,0.04866,6e-05,5.61433]
[1779617345271,32.82,76898.61,23.8,0.04916,6e-05,5.6605]
[1779617351536,32.83,76898.83,23.8,0.04917,6e-05,5.662]
[1779617357578,32.83,76898.88,23.8,0.04918,6e-05,5.66261]
[1779617362614,32.83,76900.55,23.8,0.04928,6e-05,5.67162]
[1779617367957,32.83,76900.41,23.8,0.04927,6e-05,5.67114]
[1779617373691,32.83,76890.03,23.8,0.04867,6e-05,5.6142]
[1779617378726,32.83,76888.71,23.8,0.04861,6e-05,5.60819]
[1779617383761,32.83,76888.17,23.8,0.04859,6e-05,5.60623]
[1779617389802,32.83,76888.2,23.8,0.0486,6e-05,5.60735]
[1779617395845,32.84,76888.01,23.8,0.0486,6e-05,5.60731]
[1779617400880,32.84,76887.9,23.8,0.0486,6e-05,5.60751]
[1779617408935,32.84,76887.99,23.8,0.04862,6e-05,5.60916]
[1779617414978,32.84,76888.06,23.8,0.04863,6e-05,5.61036]
[1779617420026,32.84,76888.26,23.8,0.04865,6e-05,5.61206]
[1779617424914,32.85,76888.33,23.8,0.04866,6e-05,5.61294]
[1779617424945,32.85,76888.33,23.8,0.04866,6e-05,5.61294]
[1779617425294,32.85,76888.33,23.8,0.04866,6e-05,5.61294]
[1779617436139,32.85,76887.98,23.8,0.04863,6e-05,5.6087]
[1779617440080,32.85,76887.98,23.8,0.04863,6e-05,5.6087]
[1779617442897,32.85,76877.78,23.8,0.04807,5e-05,5.55695]
[1779617445865,32.85,76873.01,23.8,0.04782,5e-05,5.53306]
[1779617451244,32.85,76872.04,23.8,0.04778,5e-05,5.52921]
[1779617451902,32.85,76872.04,23.8,0.04778,5e-05,5.52921]
[1779617453285,32.85,76872.41,23.8,0.0478,5e-05,5.53132]
[1779617454874,32.85,76868.35,23.8,0.04758,5e-05,5.51096]
[1779617460307,32.86,76864.27,23.8,0.04738,5e-05,5.49171]
[1779617466350,32.86,76852.95,23.8,0.04679,5e-05,5.43635]
[1779617466849,32.86,76852.95,23.8,0.04679,5e-05,5.43635]
[1779617473599,32.87,76852.41,23.8,0.04678,5e-05,5.43542]
[1779617475836,32.87,76849.59,23.8,0.04664,5e-05,5.42225]
[1779617481870,32.87,76850.82,23.8,0.04673,5e-05,5.43004]
[1779617489511,32.88,76850.73,23.8,0.04677,5e-05,5.43389]
[1779617494546,32.89,76850.87,23.8,0.04677,5e-05,5.43277]
[1779617499580,32.89,76850.69,23.8,0.04678,5e-05,5.43382]
[1779617504616,32.89,76850.89,23.8,0.04681,5e-05,5.43678]
[1779617510658,32.9,76850.28,23.8,0.0468,5e-05,5.43609]
[1779617516700,32.9,76850.17,23.8,0.04682,5e-05,5.43793]
[1779617521735,32.91,76850.22,23.8,0.04685,5e-05,5.44012]
[1779617526769,32.91,76847.97,23.8,0.04675,5e-05,5.43064]
[1779617532459,32.92,76847.97,23.8,0.04677,5e-05,5.43257]
[1779617535960,32.92,76846.58,23.8,0.04671,5e-05,5.4267]
[1779617536472,32.92,76847.16,23.8,0.04674,5e-05,5.43001]
[1779617542883,32.92,76847.2,23.8,0.04677,5e-05,5.43258]
[1779617547920,32.93,76847.16,23.8,0.04679,5e-05,5.43416]
[1779617553479,32.93,76850.19,23.8,0.04694,5e-05,5.44739]
[1779617558997,32.94,76849.54,23.8,0.04692,5e-05,5.44604]
[1779617564032,32.94,76849.18,23.8,0.04692,5e-05,5.44586]
[1779617564489,32.94,76849.18,23.8,0.04692,5e-05,5.44586]
[1779617571081,32.94,76848.49,23.8,0.04691,5e-05,5.44463]
[1779617580144,32.95,76848.16,23.8,0.04692,5e-05,5.44588]
[1779617585179,32.95,76848.25,23.8,0.04694,5e-05,5.44793]
[1779617589853,32.96,76848.01,23.8,0.04694,5e-05,5.44798]
[1779617596256,32.96,76848.17,23.8,0.04698,5e-05,5.45098]
[1779617602298,32.96,76847.81,23.8,0.04698,5e-05,5.45105]
[1779617604894,32.97,76841.57,23.8,0.04665,5e-05,5.42019]
[1779617611538,32.97,76836.21,23.8,0.04637,5e-05,5.39234]
[1779617617403,32.98,76838.83,23.8,0.04653,5e-05,5.40794]
[1779617622438,32.98,76839.15,23.8,0.04657,5e-05,5.41155]
[1779617628480,32.99,76838.86,23.8,0.04658,5e-05,5.4124]
[1779617631896,32.99,76839.16,23.8,0.04661,5e-05,5.41503]
[1779617638550,33.0,76841.4,23.8,0.04676,5e-05,5.4291]
[1779617644114,33.0,76843.1,23.8,0.04686,5e-05,5.43916]
[1779617648862,33.0,76844.04,23.8,0.04693,5e-05,5.44527]
[1779617654663,33.01,76841.15,23.8,0.0468,5e-05,5.43335]
[1779617659698,33.01,76841.16,23.8,0.04682,5e-05,5.43512]
[1779617664733,33.01,76844.33,23.8,0.04701,5e-05,5.45281]
[1779617669768,33.02,76849.57,23.8,0.04731,5e-05,5.48071]
[1779617674803,33.02,76850.36,23.8,0.04733,5e-05,5.48219]
[1779617679838,33.02,76854.29,23.8,0.04756,5e-05,5.50332]
[1779617684873,33.02,76855.05,23.8,0.04761,5e-05,5.50822]
[1779617689908,33.03,76855.27,23.8,0.04763,5e-05,5.51032]
[1779617694943,33.03,76855.5,23.8,0.04765,5e-05,5.51241]
[1779617700988,33.03,76855.47,23.8,0.04766,5e-05,5.51334]
[1779617707031,33.03,76855.48,23.8,0.04767,5e-05,5.51442]
[1779617712065,33.03,76854.9,23.8,0.04765,5e-05,5.51231]
[1779617717101,33.04,76855.01,23.8,0.04767,5e-05,5.51371]
[1779617722136,33.04,76850.76,23.8,0.04745,5e-05,5.49298]
[1779617724956,33.04,76850.75,23.8,0.04745,5e-05,5.49334]
[1779617731200,33.04,76850.79,23.8,0.04744,5e-05,5.49109]
[1779617738249,33.05,76850.83,23.8,0.04745,5e-05,5.49268]
[1779617743283,33.05,76850.88,23.8,0.04747,5e-05,5.4939]
[1779617749325,33.05,76850.25,23.8,0.04745,5e-05,5.49183]
[1779617754362,33.05,76851.57,23.8,0.04753,5e-05,5.49944]
[1779617766446,33.06,76851.58,23.8,0.04755,5e-05,5.50154]
[1779617771480,33.06,76851.54,23.8,0.04756,5e-05,5.50216]
[1779617776516,33.06,76854.24,23.8,0.04771,5e-05,5.51683]
[1779617783565,33.06,76854.39,23.8,0.04773,5e-05,5.51856]
[1779617788600,33.06,76854.43,23.8,0.04774,5e-05,5.51946]
[1779617793636,33.06,76855.67,23.8,0.04778,5e-05,5.52259]
[1779617799678,33.07,76856.12,23.8,0.04782,5e-05,5.52568]
[1779617804713,33.07,76862.94,23.8,0.04819,5e-05,5.56103]
[1779617809748,33.07,76865.48,23.8,0.04834,5e-05,5.57441]
[1779617814783,33.07,76865.54,23.8,0.04834,5e-05,5.57506]
[1779617819818,33.07,76864.87,23.8,0.04831,5e-05,5.57201]
[1779617824853,33.07,76869.1,23.8,0.04855,5e-05,5.59406]
[1779617829887,33.07,76872.83,23.8,0.04876,6e-05,5.61342]
[1779617834923,33.07,76877.62,23.8,0.04902,6e-05,5.63807]
[1779617840967,33.07,76880.99,23.8,0.0492,6e-05,5.65531]
[1779617848016,33.07,76882.3,23.8,0.04927,6e-05,5.66182]
[1779617853054,33.07,76883.35,23.8,0.0493,6e-05,5.66318]
[1779617858096,33.07,76882.96,23.8,0.04928,6e-05,5.66103]
[1779617863131,33.07,76873.34,23.8,0.04875,6e-05,5.61154]
[1779617868166,33.07,76871.14,23.8,0.04863,5e-05,5.60055]
[1779617873201,33.07,76870.14,23.8,0.04858,5e-05,5.59577]
[1779617881257,33.07,76869.76,23.8,0.04856,5e-05,5.59446]
[1779617886292,33.07,76868.56,23.8,0.0485,5e-05,5.58868]
[1779617891327,33.07,76869.09,23.8,0.04853,5e-05,5.5918]
[1779617896362,33.08,76869.19,23.8,0.04854,5e-05,5.5926]
[1779617901397,33.08,76870.83,23.8,0.04864,5e-05,5.6012]
[1779617906432,33.08,76883.11,23.8,0.04931,6e-05,5.66439]
[1779617911467,33.07,76883.26,23.8,0.04929,6e-05,5.66096]
[1779617917509,33.07,76883.55,23.8,0.0493,6e-05,5.66215]
[1779617919553,33.07,76895.89,23.8,0.04999,6e-05,5.72604]
[1779617920742,33.07,76910.84,23.8,0.05083,6e-05,5.8041]
[1779617925747,33.07,76913.07,23.8,0.05094,6e-05,5.81448]
[1779617931618,33.07,76905.49,23.8,0.0505,6e-05,5.77313]
[1779617937664,33.06,76905.34,23.8,0.05047,6e-05,5.77078]
[1779617942699,33.06,76905.22,23.8,0.05045,6e-05,5.76846]
[1779617947878,33.06,76904.83,23.8,0.05041,6e-05,5.76503]
[1779617952962,33.05,76905.06,23.8,0.05041,6e-05,5.76482]
[1779617959818,33.05,76901.75,23.8,0.0502,6e-05,5.74565]
[1779617964853,33.05,76901.76,23.8,0.05018,6e-05,5.74435]
[1779617970895,33.04,76901.84,23.8,0.05017,6e-05,5.74311]
[1779617975930,33.04,76901.23,23.8,0.05009,6e-05,5.73464]
[1779617980964,33.04,76901.42,23.8,0.05008,6e-05,5.73426]
[1779617986000,33.04,76901.1,23.8,0.05005,6e-05,5.73121]
[1779617991035,33.03,76901.1,23.8,0.05004,6e-05,5.72982]
[1779617998084,33.03,76901.1,23.8,0.05002,6e-05,5.72787]
[1779618006141,33.02,76901.37,23.8,0.05001,6e-05,5.72703]
[1779618014201,33.02,76901.13,23.8,0.04997,6e-05,5.72353]
[1779618018822,33.02,76901.32,23.8,0.04998,6e-05,5.72424]
[1779618024271,33.01,76893.47,23.8,0.04951,6e-05,5.68091]
[1779618025582,33.01,76893.47,23.8,0.04951,6e-05,5.68091]
[1779618026153,33.01,76894.31,23.8,0.04955,6e-05,5.68482]
[1779618032330,33.01,76894.6,23.8,0.04952,6e-05,5.68122]
[1779618037703,33.01,76894.33,23.8,0.0495,6e-05,5.67912]
[1779618043407,33.01,76889.06,23.8,0.04919,6e-05,5.65082]
[1779618048850,33.01,76888.95,23.8,0.04918,6e-05,5.64995]
[1779618048851,33.01,76888.95,23.8,0.04918,6e-05,5.64995]
[1779618056498,33.01,76886.18,23.8,0.04903,6e-05,5.63526]
[1779618062543,33.01,76886.28,23.8,0.04903,6e-05,5.63577]
[1779618067578,33.01,76886.25,23.8,0.04903,6e-05,5.63567]
[1779618072613,33.01,76886.64,23.8,0.04905,6e-05,5.63774]
[1779618073003,33.01,76886.64,23.8,0.04905,6e-05,5.63774]
[1779618080669,33.01,76886.88,23.8,0.04907,6e-05,5.63908]
[1779618085704,33.01,76888.81,23.8,0.04917,6e-05,5.64902]
[1779618092753,33.01,76889.18,23.8,0.04916,6e-05,5.64689]
[1779618099803,33.0,76888.88,23.8,0.04914,6e-05,5.64517]
[1779618107860,33.0,76888.92,23.8,0.04914,6e-05,5.64523]
[1779618113904,33.0,76889.46,23.8,0.04917,6e-05,5.64797]
[1779618118940,33.0,76890.4,23.8,0.04923,6e-05,5.6529]
[1779618123975,33.0,76900.52,23.8,0.04979,6e-05,5.70547]
[1779618129044,33.0,76900.83,23.8,0.04981,6e-05,5.70685]
[1779618136061,33.0,76899.24,23.8,0.04971,6e-05,5.69804]
[1779618141096,33.0,76899.41,23.8,0.04972,6e-05,5.6986]
[1779618146958,33.0,76898.49,23.8,0.04966,6e-05,5.6935]
[1779618147350,33.0,76898.08,23.8,0.04964,6e-05,5.69122]
[1779618153890,33.0,76898.1,23.8,0.04961,6e-05,5.68709]
[1779618153891,33.0,76898.1,23.8,0.04961,6e-05,5.68709]
[1779618159222,33.0,76889.64,23.8,0.04913,6e-05,5.64293]
[1779618164257,33.0,76887.27,23.8,0.049,6e-05,5.63078]
[1779618169292,33.0,76886.41,23.8,0.04895,6e-05,5.62653]
[1779618174327,33.0,76886.95,23.8,0.04899,6e-05,5.62957]
[1779618180369,33.0,76886.81,23.8,0.04898,6e-05,5.62917]
[1779618186117,33.0,76888.11,23.8,0.04906,6e-05,5.63617]
[1779618191247,33.0,76894.83,23.8,0.04943,6e-05,5.671]
[1779618198496,33.0,76895.85,23.8,0.04949,6e-05,5.67611]
[1779618203529,33.0,76896.81,23.8,0.04954,6e-05,5.68089]
[1779618208633,33.0,76898.29,23.8,0.04962,6e-05,5.68831]
[1779618213886,33.0,76898.52,23.8,0.0496,6e-05,5.68534]
[1779618215038,33.0,76910.55,23.8,0.05027,6e-05,5.74767]
[1779618220152,33.0,76919.22,23.8,0.05075,6e-05,5.79236]
[1779618225469,33.0,76911.57,23.8,0.05031,6e-05,5.75121]
[1779618230723,32.99,76911.22,23.8,0.05028,6e-05,5.74822]
[1779618235977,32.99,76910.68,23.8,0.05024,6e-05,5.74461]
[1779618241232,32.99,76912.04,23.8,0.0503,6e-05,5.75048]
[1779618246565,32.99,76919.46,23.8,0.05071,6e-05,5.78812]
[1779618251819,32.98,76919.89,23.8,0.05072,6e-05,5.78891]
[1779618257071,32.98,76920.31,23.8,0.05072,6e-05,5.7894]
[1779618262208,32.98,76921.75,23.8,0.05079,6e-05,5.79559]
[1779618267227,32.97,76922.99,23.8,0.05084,6e-05,5.8007]
[1779618272366,32.97,76922.98,23.8,0.0508,6e-05,5.7953]
[1779618277608,32.97,76922.78,23.8,0.05077,6e-05,5.79291]
[1779618282861,32.97,76922.94,23.8,0.05076,6e-05,5.79218]
[1779618288115,32.96,76917.58,23.8,0.05044,6e-05,5.76282]
[1779618293369,32.96,76906.45,23.8,0.0498,6e-05,5.70353]
[1779618300207,32.96,76893.23,23.8,0.04906,6e-05,5.63425]
[1779618305243,32.96,76890.57,23.8,0.04891,6e-05,5.62057]
[1779618310278,32.96,76889.36,23.8,0.04884,6e-05,5.61456]
[1779618316246,32.96,76889.6,23.8,0.04886,6e-05,5.61615]
[1779618321355,32.96,76899.03,23.8,0.04939,6e-05,5.66536]
[1779618325594,32.96,76900.57,23.8,0.04948,6e-05,5.67339]
[1779618326106,32.96,76900.57,23.8,0.04948,6e-05,5.67339]
[1779618326175,32.96,76900.57,23.8,0.04948,6e-05,5.67339]
[1779618326601,32.96,76906.51,23.8,0.04981,6e-05,5.70427]
[1779618334446,32.96,76908.19,23.8,0.04987,6e-05,5.70863]
[1779618336890,32.96,76908.78,23.8,0.0499,6e-05,5.71165]
[1779618342501,32.96,76911.62,23.8,0.05005,6e-05,5.72594]
[1779618348160,32.96,76916.11,23.8,0.0503,6e-05,5.74887]
[1779618348162,32.96,76916.11,23.8,0.0503,6e-05,5.74887]
[1779618353409,32.96,76922.35,23.8,0.05064,6e-05,5.78049]
[1779618358435,32.95,76922.47,23.8,0.05064,6e-05,5.78007]
[1779618358437,32.95,76922.47,23.8,0.05064,6e-05,5.78007]
[1779618363690,32.95,76919.29,23.8,0.05045,6e-05,5.76254]
[1779618368944,32.95,76919.92,23.8,0.05047,6e-05,5.76481]
[1779618374198,32.95,76919.34,23.8,0.05043,6e-05,5.76061]
[1779618379451,32.94,76920.16,23.8,0.05046,6e-05,5.76394]
[1779618379453,32.94,76920.16,23.8,0.05046,6e-05,5.76394]
[1779618384705,32.94,76917.32,23.8,0.05029,6e-05,5.74813]
[1779618389960,32.94,76916.37,23.8,0.05023,6e-05,5.74225]
[1779618395562,32.94,76916.3,23.8,0.05019,6e-05,5.73722]
[1779618402924,32.94,76913.21,23.8,0.05,6e-05,5.72003]
[1779618408121,32.94,76912.9,23.8,0.04998,6e-05,5.71785]
[1779618413368,32.93,76921.52,23.8,0.05046,6e-05,5.76221]
[1779618418621,32.93,76918.44,23.8,0.05027,6e-05,5.74517]
[1779618421401,32.93,76918.49,23.8,0.05027,6e-05,5.74477]
[1779618421757,32.93,76918.49,23.9,0.05027,6e-05,5.74477]
[1779618421827,32.93,76918.49,23.9,0.05027,6e-05,5.74477]
[1779618421918,32.93,76918.49,23.9,0.05027,6e-05,5.74477]
[1779618422031,32.93,76918.49,23.9,0.05027,6e-05,5.74477]
[1779618422272,32.93,76959.54,23.9,0.05264,6e-05,5.96238]
[1779618422722,32.93,76959.54,23.9,0.05264,6e-05,5.96238]
[1779618422766,32.93,76959.54,23.9,0.05264,6e-05,5.96238]
[1779618422833,32.93,76959.54,23.9,0.05264,6e-05,5.96238]
[1779618422950,32.93,76959.54,23.9,0.05264,6e-05,5.96238]
[1779618423568,32.93,76959.54,23.9,0.05264,6e-05,5.96238]
[1779618423175,32.93,77085.36,23.9,0.06045,7e-05,6.6603]
[1779618423844,32.93,77085.36,23.9,0.06045,7e-05,6.6603]
[1779618424427,32.93,77085.36,23.9,0.06045,7e-05,6.6603]
[1779618424351,32.94,77179.63,23.9,0.06693,7e-05,7.21862]
[1779618425618,32.94,77179.63,23.9,0.06693,7e-05,7.21862]
[1779618425716,32.94,77179.63,23.9,0.06693,7e-05,7.21862]
[1779618425160,32.91,77263.4,23.9,0.07288,8e-05,7.71598]
[1779618425870,32.91,77263.4,23.9,0.07288,8e-05,7.71598]
[1779618425927,32.91,77263.4,23.9,0.07288,8e-05,7.71598]
[1779618426300,32.91,77343.86,23.9,0.07915,8e-05,8.22489]
[1779618426448,32.91,77343.86,23.9,0.07915,8e-05,8.22489]
[1779618426851,32.91,77343.86,23.9,0.07915,8e-05,8.22489]
[1779618426913,32.91,77343.86,23.9,0.07915,8e-05,8.22489]
[1779618426993,32.91,77343.86,23.9,0.07915,8e-05,8.22489]
[1779618427315,32.91,77343.86,23.9,0.07915,8e-05,8.22489]
[1779618427184,32.87,77361.56,23.9,0.08031,8e-05,8.31743]
[1779618428300,32.87,77361.56,23.9,0.08031,8e-05,8.31743]
[1779618428364,32.75,77408.98,23.9,0.08345,8e-05,8.56678]
[1779618428629,32.75,77408.98,23.9,0.08345,8e-05,8.56678]
[1779618428843,32.75,77408.98,23.9,0.08345,8e-05,8.56678]
[1779618428944,32.75,77408.98,23.9,0.08345,8e-05,8.56678]
[1779618429359,32.69,77394.61,23.9,0.08186,8e-05,8.44214]
[1779618429474,32.69,77394.61,23.9,0.08186,8e-05,8.44214]
[1779618429522,32.69,77394.61,23.9,0.08186,8e-05,8.44214]
[1779618429896,32.69,77394.61,23.9,0.08186,8e-05,8.44214]
[1779618430186,32.69,77372.9,23.9,0.08008,8e-05,8.30046]
[1779618430517,32.69,77372.9,23.9,0.08008,8e-05,8.30046]
[1779618430834,32.69,77372.9,23.9,0.08008,8e-05,8.30046]
[1779618430858,32.69,77372.9,23.9,0.08008,8e-05,8.30046]
[1779618430960,32.69,77372.9,23.9,0.08008,8e-05,8.30046]
[1779618431126,32.69,77372.9,23.9,0.08008,8e-05,8.30046]
[1779618431200,32.64,77351.77,23.9,0.07803,8e-05,8.13709]
[1779618431443,32.64,77351.77,23.9,0.07803,8e-05,8.13709]
[1779618432091,32.64,77351.77,23.9,0.07803,8e-05,8.13709]
[1779618432290,32.64,77351.77,23.9,0.07803,8e-05,8.13709]
[1779618432382,32.53,77242.04,23.9,0.06894,7e-05,7.39147]
[1779618433290,32.53,77242.04,23.9,0.06894,7e-05,7.39147]
[1779618433377,32.49,77242.48,23.9,0.0687,7e-05,7.37156]
[1779618434144,32.49,77242.48,23.9,0.0687,7e-05,7.37156]
[1779618434291,32.49,77242.48,23.9,0.0687,7e-05,7.37156]
[1779618434390,32.46,77256.79,23.9,0.06958,7e-05,7.44528]
[1779618434585,32.46,77256.79,23.9,0.06958,7e-05,7.44528]
[1779618435216,32.43,77243.89,23.9,0.06844,7e-05,7.35009]
[1779618435475,32.43,77243.89,23.9,0.06844,7e-05,7.35009]
[1779618436224,32.39,77213.61,23.9,0.06602,7e-05,7.14536]
[1779618437424,32.36,77209.12,23.9,0.0655,7e-05,7.10134]
[1779618438103,32.36,77209.12,23.9,0.0655,7e-05,7.10134]
[1779618438557,32.34,77204.7,23.9,0.06506,7e-05,7.06418]
[1779618439252,32.32,77184.88,23.9,0.06356,7e-05,6.93528]
[1779618440260,32.32,77170.02,23.9,0.06253,7e-05,6.84606]
[1779618440415,32.32,77170.02,23.9,0.06253,7e-05,6.84606]
[1779618446313,32.31,77163.23,23.9,0.06203,7e-05,6.80294]
[1779618446369,32.31,77163.23,23.9,0.06203,7e-05,6.80294]
[1779618446844,32.31,77161.76,23.9,0.06192,7e-05,6.79366]
[1779618446846,32.31,77161.76,23.9,0.06192,7e-05,6.79366]
[1779618448171,32.31,77150.93,23.9,0.06118,7e-05,6.72888]
[1779618450329,32.3,77177.17,23.9,0.06294,7e-05,6.88142]
[1779618452344,32.3,77165.63,23.9,0.06209,7e-05,6.80669]
[1779618453351,32.3,77154.3,23.9,0.06131,7e-05,6.73896]
[1779618457309,32.29,77153.0,23.9,0.06119,7e-05,6.72883]
[1779618457312,32.29,77153.0,23.9,0.06119,7e-05,6.72883]
[1779618457357,32.29,77153.0,23.9,0.06119,7e-05,6.72883]
[1779618461407,32.28,77165.47,23.9,0.06198,7e-05,6.79773]
[1779618463439,32.28,77174.64,23.9,0.06258,7e-05,6.84993]
[1779618464427,32.28,77174.64,23.9,0.06258,7e-05,6.84993]
[1779618465938,32.27,77175.25,23.9,0.0626,7e-05,6.85127]
[1779618466807,32.27,77155.58,23.9,0.06125,7e-05,6.7339]
[1779618467682,32.27,77155.58,23.9,0.06125,7e-05,6.7339]
[1779618467688,32.27,77155.58,23.9,0.06125,7e-05,6.7339]
[1779618467723,32.27,77170.43,23.9,0.06224,7e-05,6.8206]
[1779618472433,32.26,77175.58,23.9,0.06256,7e-05,6.84781]
[1779618472444,32.26,77166.55,23.9,0.06192,7e-05,6.79212]
[1779618472962,32.26,77166.55,23.9,0.06192,7e-05,6.79212]
[1779618473053,32.26,77166.18,23.9,0.06189,7e-05,6.78993]
[1779618473461,32.26,77166.18,23.9,0.06189,7e-05,6.78993]
[1779618474377,32.26,77164.3,23.9,0.06175,7e-05,6.77744]
[1779618477776,32.25,77168.04,23.9,0.06199,7e-05,6.79887]
[1779618477878,32.25,77165.35,23.9,0.06181,7e-05,6.78258]
[1779618479318,32.25,77165.35,23.9,0.06181,7e-05,6.78258]
[1779618479329,32.25,77164.49,23.9,0.06172,7e-05,6.77543]
[1779618481111,32.25,77175.71,23.9,0.06248,7e-05,6.84146]
[1779618481535,32.25,77175.71,23.9,0.06248,7e-05,6.84146]
[1779618482284,32.25,77175.71,23.9,0.06248,7e-05,6.84146]
[1779618482776,32.25,77174.18,23.9,0.06236,7e-05,6.8308]
[1779618482820,32.25,77168.33,23.9,0.06196,7e-05,6.79614]
[1779618484154,32.25,77168.33,23.9,0.06196,7e-05,6.79614]
[1779618484225,32.24,77151.7,23.9,0.06082,7e-05,6.69709]
[1779618485305,32.24,77151.7,23.9,0.06082,7e-05,6.69709]
[1779618489896,32.23,77151.59,23.9,0.06077,7e-05,6.69206]
[1779618490084,32.23,77151.59,23.9,0.06077,7e-05,6.69206]
[1779618490349,32.23,77151.59,23.9,0.06077,7e-05,6.69206]
[1779618490370,32.23,77151.59,23.9,0.06077,7e-05,6.69206]
[1779618491363,32.23,77146.97,23.9,0.06044,7e-05,6.66323]
[1779618491437,32.23,77126.25,23.9,0.05906,7e-05,6.54196]
[1779618492434,32.23,77126.25,23.9,0.05906,7e-05,6.54196]
[1779618491621,32.23,77115.31,23.9,0.05834,7e-05,6.4788]
[1779618493551,32.23,77108.86,23.9,0.05792,6e-05,6.44117]
[1779618495020,32.23,77107.51,23.9,0.05782,6e-05,6.43291]
[1779618497355,32.23,77110.0,23.9,0.05797,6e-05,6.44621]
[1779618499170,32.22,77109.68,23.9,0.05793,6e-05,6.44278]
[1779618499679,32.22,77122.44,23.9,0.05876,7e-05,6.51573]
[1779618501014,32.22,77122.44,23.9,0.05876,7e-05,6.51573]
[1779618501195,32.22,77122.44,23.9,0.05876,7e-05,6.51573]
[1779618501263,32.22,77122.44,23.9,0.05876,7e-05,6.51573]
[1779618501692,32.22,77104.39,23.9,0.05757,6e-05,6.41064]
[1779618502573,32.22,77104.39,23.9,0.05757,6e-05,6.41064]
[1779618502671,32.22,77104.39,23.9,0.05757,6e-05,6.41064]
[1779618502883,32.22,77104.39,23.9,0.05757,6e-05,6.41064]
[1779618503227,32.22,77104.39,23.9,0.05757,6e-05,6.41064]
[1779618503679,32.22,77114.43,23.9,0.05821,6e-05,6.46721]
[1779618504784,32.22,77117.22,23.9,0.05839,7e-05,6.48327]
[1779618510811,32.21,77126.68,23.9,0.05896,7e-05,6.53391]
[1779618510846,32.21,77126.62,23.9,0.05895,7e-05,6.5329]
[1779618513777,32.2,77113.88,23.9,0.05806,6e-05,6.45295]
[1779618517805,32.2,77125.8,23.9,0.0588,7e-05,6.51892]
[1779618520653,32.19,77126.12,23.9,0.05881,7e-05,6.51922]
[1779618523312,32.19,77128.28,23.9,0.05893,7e-05,6.53016]
[1779618526868,32.18,77131.58,23.9,0.0591,7e-05,6.54525]
[1779618528883,32.18,77123.85,23.9,0.05858,7e-05,6.49893]
[1779618533918,32.17,77122.4,23.9,0.05844,7e-05,6.48694]
[1779618538953,32.17,77113.42,23.9,0.05782,6e-05,6.43205]
[1779618543988,32.16,77117.22,23.9,0.05803,6e-05,6.45073]
[1779618549028,32.15,77115.66,23.9,0.05789,6e-05,6.43856]
[1779618553791,32.15,77116.01,23.9,0.05789,6e-05,6.43802]
[1779618559100,32.14,77118.26,23.9,0.05796,6e-05,6.44501]
[1779618564177,32.13,77117.89,23.9,0.05789,6e-05,6.4386]
[1779618572535,32.12,77129.18,23.9,0.05853,7e-05,6.49369]
[1779618577226,32.11,77141.31,23.9,0.05927,7e-05,6.5597]
[1779618577989,32.11,77141.31,23.9,0.05927,7e-05,6.5597]
[1779618578200,32.11,77141.31,23.9,0.05927,7e-05,6.5597]
[1779618579443,32.1,77125.61,23.9,0.05822,7e-05,6.46702]
[1779618583381,32.1,77140.18,23.9,0.05915,7e-05,6.54872]
[1779618588702,32.09,77146.21,23.9,0.0595,7e-05,6.57972]
[1779618594346,32.08,77145.53,23.9,0.05939,7e-05,6.57061]
[1779618599381,32.07,77141.29,23.9,0.05907,7e-05,6.54171]
[1779618603409,32.07,77124.14,23.9,0.05791,6e-05,6.43925]
[1779618607438,32.06,77135.96,23.9,0.05865,7e-05,6.50494]
[1779618609312,32.06,77127.09,23.9,0.05806,7e-05,6.45286]
[1779618609452,32.06,77088.9,23.9,0.0556,6e-05,6.23396]
[1779618610687,32.06,77095.03,23.9,0.05599,6e-05,6.2685]
[1779618612114,32.06,77092.78,23.9,0.05584,6e-05,6.2555]
[1779618618447,32.06,77092.41,23.9,0.05581,6e-05,6.25237]
[1779618619919,32.05,77097.26,23.9,0.05611,6e-05,6.27926]
[1779618622234,32.05,77093.36,23.9,0.05586,6e-05,6.25666]
[1779618624856,32.05,77081.62,23.9,0.05511,6e-05,6.18984]
[1779618626099,32.05,77078.93,23.9,0.05494,6e-05,6.1746]
[1779618626708,32.05,77073.18,23.9,0.05459,6e-05,6.14223]
[1779618626855,32.05,77073.18,23.9,0.05459,6e-05,6.14223]
[1779618628162,32.05,77075.41,23.9,0.05472,6e-05,6.15471]
[1779618632277,32.05,77072.49,23.9,0.05451,6e-05,6.13413]
[1779618636833,32.05,77060.07,23.9,0.05374,6e-05,6.06495]
[1779618637651,32.05,77060.92,23.9,0.0538,6e-05,6.06974]
[1779618642246,32.05,77057.96,23.9,0.05362,6e-05,6.05345]
[1779618642490,32.05,77057.96,23.9,0.05362,6e-05,6.05345]
[1779618647719,32.05,77051.45,23.9,0.05323,6e-05,6.01812]
[1779618652754,32.06,77054.71,23.9,0.05343,6e-05,6.03697]
[1779618657789,32.06,77056.45,23.9,0.05355,6e-05,6.04725]
[1779618659803,32.06,77044.86,23.9,0.05285,6e-05,5.98332]
[1779618664838,32.06,77055.99,23.9,0.05353,6e-05,6.04588]
[1779618669874,32.06,77056.77,23.9,0.05359,6e-05,6.05084]
[1779618671746,32.06,77056.77,23.9,0.05359,6e-05,6.05084]
[1779618676994,32.06,77046.39,23.9,0.05296,6e-05,5.99383]
[1779618682329,32.06,77044.21,23.9,0.05283,6e-05,5.98219]
[1779618689010,32.06,77042.7,23.9,0.05272,6e-05,5.9721]
[1779618689914,32.06,77042.7,23.9,0.05272,6e-05,5.9721]
[1779618696460,32.06,77046.65,23.9,0.05293,6e-05,5.98975]
[1779618702103,32.06,77042.84,23.9,0.05268,6e-05,5.96723]
[1779618707138,32.05,77032.01,23.9,0.05201,6e-05,5.90636]
[1779618713180,32.05,77029.2,23.9,0.05183,6e-05,5.88982]
[1779618717749,32.05,77016.21,23.9,0.05106,6e-05,5.81848]
[1779618721236,32.05,77001.23,23.9,0.05018,6e-05,5.73755]
[1779618726271,32.05,77002.01,23.9,0.05023,6e-05,5.74201]
[1779618731306,32.05,76996.77,23.9,0.04992,6e-05,5.71418]
[1779618736346,32.05,77008.03,23.9,0.05058,6e-05,5.77502]
[1779618740223,32.05,77011.0,23.9,0.05076,6e-05,5.791]
[1779618740374,32.05,76995.06,23.9,0.04983,6e-05,5.70508]
[1779618745411,32.05,77006.05,23.9,0.05047,6e-05,5.76426]
[1779618750447,32.05,77005.16,23.9,0.05041,6e-05,5.7594]
[1779618755482,32.05,77006.15,23.9,0.05044,6e-05,5.76071]
[1779618758043,32.05,77005.77,23.9,0.05042,6e-05,5.7586]
[1779618758159,32.05,77005.77,23.9,0.05042,6e-05,5.7586]
[1779618758805,32.05,77005.77,23.9,0.05042,6e-05,5.7586]
[1779618758503,32.05,77021.78,23.9,0.05136,6e-05,5.84577]
[1779618763538,32.05,77030.06,23.9,0.05187,6e-05,5.89249]
[1779618770587,32.06,77033.12,23.9,0.05208,6e-05,5.91109]
[1779618775622,32.06,77034.57,23.9,0.05218,6e-05,5.92015]
[1779618780657,32.06,77036.03,23.9,0.05228,6e-05,5.92923]
[1779618782671,32.06,77050.5,23.9,0.05315,6e-05,6.00934]
[1779618784220,32.06,77050.59,23.9,0.05316,6e-05,6.00991]
[1779618784685,32.06,77079.19,23.9,0.05492,6e-05,6.16951]
[1779618787705,32.06,77091.33,23.9,0.05568,6e-05,6.23742]
[1779618789691,32.06,77093.42,23.9,0.05581,6e-05,6.24901]
[1779618789709,32.06,77093.42,23.9,0.05581,6e-05,6.24901]
[1779618789721,32.06,77092.68,23.9,0.05576,6e-05,6.24455]
[1779618794758,32.06,77096.95,23.9,0.05604,6e-05,6.26948]
[1779618797994,32.06,77101.55,23.9,0.05633,6e-05,6.2959]
[1779618799622,32.06,77103.38,23.9,0.05645,6e-05,6.30667]
[1779618804561,32.07,77097.4,23.9,0.05608,6e-05,6.27331]
[1779618804645,32.07,77097.4,23.9,0.05608,6e-05,6.27331]
[1779618805176,32.07,77097.4,23.9,0.05608,6e-05,6.27341]
[1779618805853,32.07,77124.58,23.9,0.05783,6e-05,6.42907]
[1779618809593,32.07,77121.81,23.9,0.05765,6e-05,6.41345]
[1779618812329,32.07,77120.83,23.9,0.0576,6e-05,6.40836]
[1779618812507,32.07,77120.83,23.9,0.0576,6e-05,6.40836]
[1779618814475,32.07,77120.62,23.9,0.05755,6e-05,6.40341]
[1779618817327,32.07,77113.7,23.9,0.05711,6e-05,6.36403]
[1779618817885,32.07,77112.22,23.9,0.05702,6e-05,6.35553]
[1779618822972,32.07,77106.95,23.9,0.05668,6e-05,6.32553]
[1779618828008,32.07,77097.52,23.9,0.05608,6e-05,6.27208]
[1779618828917,32.07,77097.52,23.9,0.05608,6e-05,6.27208]
[1779618829015,32.07,77097.34,23.9,0.05607,6e-05,6.27116]
[1779618834862,32.07,77097.38,23.9,0.05608,6e-05,6.27162]
[1779618835276,32.07,77097.4,23.9,0.05608,6e-05,6.2719]
[1779618835309,32.07,77097.38,23.9,0.05608,6e-05,6.27187]
[1779618838382,32.07,77097.51,23.9,0.05609,6e-05,6.27286]
[1779618838714,32.07,77096.54,23.9,0.05603,6e-05,6.26758]
[1779618843870,32.07,77098.26,23.9,0.05614,6e-05,6.27778]
[1779618849155,32.07,77098.34,23.9,0.05616,6e-05,6.27892]
[1779618854190,32.08,77098.76,23.9,0.05619,6e-05,6.28179]
[1779618859226,32.08,77104.13,23.9,0.05654,6e-05,6.31274]
[1779618859931,32.08,77104.13,23.9,0.05654,6e-05,6.31274]
[1779618860748,32.08,77104.13,23.9,0.05654,6e-05,6.31274]
[1779618865740,32.08,77105.49,23.9,0.05663,6e-05,6.32102]
[1779618865975,32.08,77105.61,23.9,0.05664,6e-05,6.32178]
[1779618871320,32.08,77111.55,23.9,0.05699,6e-05,6.35226]
[1779618874333,32.08,77112.35,23.9,0.05705,6e-05,6.3571]
[1779618875348,32.08,77124.39,23.9,0.05783,6e-05,6.42648]
[1779618880383,32.08,77132.26,23.9,0.05834,7e-05,6.47189]
[1779618885418,32.08,77128.51,23.9,0.05809,7e-05,6.45016]
[1779618890453,32.08,77128.73,23.9,0.05811,7e-05,6.4515]
[1779618895488,32.08,77127.0,23.9,0.058,7e-05,6.44161]
[1779618900523,32.08,77127.37,23.9,0.05802,7e-05,6.44397]
[1779618905558,32.08,77127.81,23.9,0.05806,7e-05,6.44668]
[1779618910593,32.08,77119.68,23.9,0.05753,6e-05,6.40014]
[1779618915628,32.08,77119.18,23.9,0.0575,6e-05,6.3978]
[1779618918172,32.08,77118.77,23.9,0.05748,6e-05,6.39565]
[1779618920286,32.08,77113.42,23.9,0.05713,6e-05,6.36475]
[1779618920684,32.08,77113.42,23.9,0.05713,6e-05,6.36475]
[1779618925699,32.08,77112.88,23.9,0.05709,6e-05,6.36116]
[1779618930699,32.08,77106.51,23.9,0.05668,6e-05,6.32431]
[1779618933858,32.08,77103.39,23.9,0.05644,6e-05,6.30225]
[1779618936839,32.08,77103.85,23.9,0.05647,6e-05,6.30475]
[1779618937375,32.08,77103.7,23.9,0.05646,6e-05,6.30385]
[1779618937897,32.08,77103.7,23.9,0.05646,6e-05,6.30385]
[1779618937930,32.08,77071.37,23.9,0.05443,6e-05,6.12139]
[1779618938472,32.08,77071.37,23.9,0.05443,6e-05,6.12139]
[1779618938949,32.08,77052.74,23.9,0.05328,6e-05,6.01768]
[1779618943190,32.08,77049.79,23.9,0.05311,6e-05,6.0021]
[1779618948869,32.08,77053.46,23.9,0.05335,6e-05,6.02336]
[1779618953904,32.08,77052.42,23.9,0.05329,6e-05,6.01836]
[1779618958939,32.09,77057.18,23.9,0.05359,6e-05,6.04535]
[1779618963974,32.09,77055.86,23.9,0.05351,6e-05,6.03857]
[1779618969198,32.09,77056.03,23.9,0.05353,6e-05,6.03974]
[1779618970016,32.09,77061.3,23.9,0.05386,6e-05,6.06982]
[1779618975058,32.09,77061.4,23.9,0.05389,6e-05,6.07248]
[1779618976145,32.09,77061.4,23.9,0.05389,6e-05,6.07248]
[1779618976188,32.09,77061.35,23.9,0.05389,6e-05,6.07262]
[1779618982125,32.09,77067.23,23.9,0.05426,6e-05,6.10577]
[1779618987160,32.09,77067.64,23.9,0.05428,6e-05,6.10809]
[1779618992195,32.09,77077.45,23.9,0.05486,6e-05,6.15879]
[1779618997229,32.09,77079.68,23.9,0.05499,6e-05,6.17088]
[1779618999257,32.09,77080.24,23.9,0.05502,6e-05,6.17392]
[1779619000845,32.09,77080.42,23.9,0.05503,6e-05,6.17483]
[1779619000946,32.09,77080.55,23.9,0.05504,6e-05,6.17507]
[1779619006293,32.09,77083.64,23.9,0.05524,6e-05,6.19339]
[1779619011328,32.1,77083.94,23.9,0.05527,6e-05,6.19598]
[1779619015462,32.1,77084.29,23.9,0.0553,6e-05,6.19848]
[1779619015464,32.1,77096.09,23.9,0.05604,6e-05,6.26535]
[1779619018285,32.1,77096.12,23.9,0.05605,6e-05,6.26582]
[1779619022394,32.1,77082.63,23.9,0.05521,6e-05,6.19073]
[1779619022402,32.1,77082.63,23.9,0.05521,6e-05,6.19073]
[1779619025902,32.1,77084.05,23.9,0.05531,6e-05,6.19957]
[1779619031470,32.11,77074.79,23.9,0.05477,6e-05,6.15077]
[1779619036731,32.11,77072.72,23.9,0.05467,6e-05,6.14167]
[1779619042547,32.12,77073.2,23.9,0.05473,6e-05,6.14748]
[1779619045662,32.12,77072.78,23.9,0.05472,6e-05,6.14585]
[1779619047354,32.12,77073.01,23.9,0.05474,6e-05,6.14785]
[1779619047588,32.12,77073.01,23.9,0.05474,6e-05,6.14785]
[1779619048358,32.12,77073.16,23.9,0.05475,6e-05,6.14928]
[1779619052256,32.13,77078.28,23.9,0.05506,6e-05,6.17549]
[1779619056300,32.13,77078.11,23.9,0.05507,6e-05,6.17649]
[1779619058308,32.13,77078.3,23.9,0.05509,6e-05,6.1784]
[1779619063697,32.14,77078.14,23.9,0.05511,6e-05,6.18019]
[1779619065680,32.14,77073.3,23.9,0.05481,6e-05,6.15352]
[1779619070758,32.14,77065.3,23.9,0.05435,6e-05,6.11124]
[1779619075793,32.15,77064.83,23.9,0.05434,6e-05,6.11067]
[1779619079967,32.15,77063.13,23.9,0.05425,6e-05,6.10244]
[1779619085864,32.16,77061.92,23.9,0.0542,6e-05,6.09817]
[1779619089344,32.16,77068.77,23.9,0.05464,6e-05,6.13766]
[1779619094826,32.16,77075.27,23.9,0.05507,6e-05,6.17632]
[1779619097109,32.16,77103.43,23.9,0.05686,6e-05,6.33666]
[1779619098922,32.16,77112.49,23.9,0.05745,6e-05,6.38858]
[1779619103993,32.17,77103.39,23.9,0.05687,6e-05,6.33731]
[1779619109028,32.17,77102.82,23.9,0.05684,6e-05,6.33492]
[1779619114063,32.17,77103.36,23.9,0.05685,6e-05,6.33466]
[1779619119098,32.17,77112.38,23.9,0.05744,6e-05,6.38678]
[1779619124139,32.17,77108.44,23.9,0.05719,6e-05,6.36459]
[1779619129175,32.17,77107.81,23.9,0.05715,6e-05,6.36149]
[1779619133207,32.17,77092.02,23.9,0.05615,6e-05,6.27218]
[1779619138242,32.18,77097.91,23.9,0.05654,6e-05,6.30685]
[1779619143277,32.18,77099.95,23.9,0.05668,6e-05,6.31951]
[1779619148314,32.18,77098.54,23.9,0.05661,6e-05,6.31266]
[1779619153349,32.18,77098.58,23.9,0.05662,6e-05,6.31419]
[1779619159273,32.19,77098.32,23.9,0.05662,6e-05,6.31384]
[1779619164426,32.19,77097.54,23.9,0.05658,6e-05,6.31036]
[1779619167656,32.19,77092.12,23.9,0.05624,6e-05,6.27979]
[1779619173489,32.19,77089.97,23.9,0.0561,6e-05,6.26595]
[1779619178524,32.2,77089.11,23.9,0.05606,6e-05,6.263]
[1779619183559,32.2,77089.51,23.9,0.05611,6e-05,6.26715]
[1779619188594,32.2,77089.92,23.9,0.05616,6e-05,6.27129]
[1779619193633,32.21,77094.84,23.9,0.05649,6e-05,6.301]
[1779619196039,32.21,77095.6,23.9,0.05654,6e-05,6.30563]
[1779619196227,32.21,77095.6,23.9,0.05654,6e-05,6.30563]
[1779619196114,32.21,77098.15,23.9,0.05671,6e-05,6.32072]
[1779619196310,32.21,77098.15,23.9,0.05671,6e-05,6.32072]
[1779619196663,32.21,77126.09,23.9,0.05852,7e-05,6.48069]
[1779619200692,32.21,77109.11,23.9,0.05742,6e-05,6.38393]
[1779619202571,32.21,77106.78,23.9,0.05728,6e-05,6.37092]
[1779619208748,32.22,77105.08,23.9,0.05719,6e-05,6.36344]
[1779619213782,32.22,77105.0,23.9,0.0572,6e-05,6.36455]
[1779619218816,32.22,77104.05,23.9,0.05716,6e-05,6.36073]
[1779619223852,32.22,77113.76,23.9,0.0578,6e-05,6.41762]
[1779619229894,32.23,77118.63,23.9,0.05813,6e-05,6.44669]
[1779619233281,32.23,77118.49,23.9,0.05812,6e-05,6.44604]
[1779619234932,32.23,77132.63,23.9,0.05902,7e-05,6.52404]
[1779619239968,32.23,77123.28,23.9,0.05841,7e-05,6.47028]
[1779619245008,32.23,77121.85,23.9,0.05833,7e-05,6.46261]
[1779619250041,32.23,77122.4,23.9,0.05837,7e-05,6.4664]
[1779619254013,32.23,77118.23,23.9,0.0581,6e-05,6.44269]
[1779619257098,32.23,77117.82,23.9,0.05808,6e-05,6.44105]
[1779619257199,32.23,77117.08,23.9,0.05804,6e-05,6.437]
[1779619263132,32.23,77114.42,23.9,0.05786,6e-05,6.4218]
[1779619268168,32.23,77106.97,23.9,0.05738,6e-05,6.3793]
[1779619273203,32.23,77099.11,23.9,0.05689,6e-05,6.33493]
[1779619278238,32.24,77099.12,23.9,0.05689,6e-05,6.33575]
[1779619283273,32.24,77099.51,23.9,0.05693,6e-05,6.33883]
[1779619288308,32.24,77099.74,23.9,0.05695,6e-05,6.34105]
[1779619293342,32.24,77106.24,23.9,0.05735,6e-05,6.37495]
[1779619298379,32.24,77110.3,23.9,0.05762,6e-05,6.39885]
[1779619303420,32.24,77104.22,23.9,0.05724,6e-05,6.36489]
[1779619309323,32.25,77103.19,23.9,0.05718,6e-05,6.35975]
[1779619319534,32.25,77102.33,23.9,0.05715,6e-05,6.35735]
[1779619324568,32.25,77102.2,23.9,0.05716,6e-05,6.35775]
[1779619330405,32.26,77102.32,23.9,0.05717,6e-05,6.35936]
[1779619342416,32.26,77101.79,23.9,0.05717,6e-05,6.35849]
[1779619348600,32.26,77099.2,23.9,0.05703,6e-05,6.34623]
[1779619356795,32.27,77100.67,23.9,0.05711,6e-05,6.35281]
[1779619361830,32.27,77100.42,23.9,0.05711,6e-05,6.35266]
[1779619367872,32.28,77100.05,23.9,0.05711,6e-05,6.35209]
[1779619368957,32.28,77100.05,23.9,0.05711,6e-05,6.35209]
[1779619369401,32.28,77100.05,23.9,0.05711,6e-05,6.35209]
[1779619378949,32.28,77100.9,23.9,0.05719,6e-05,6.35947]
[1779619380963,32.28,77083.44,23.9,0.05609,6e-05,6.26101]
[1779619383983,32.28,77095.35,23.9,0.05686,6e-05,6.32963]
[1779619389019,32.29,77096.6,23.9,0.05695,6e-05,6.33808]
[1779619394054,32.29,77100.22,23.9,0.0572,6e-05,6.35996]
[1779619401103,32.29,77100.04,23.9,0.0572,6e-05,6.36049]
[1779619406138,32.29,77099.99,23.9,0.05721,6e-05,6.36128]
[1779619411173,32.3,77101.02,23.9,0.05726,6e-05,6.36404]
[1779619416208,32.3,77107.12,23.9,0.05766,6e-05,6.3998]
[1779619421245,32.3,77111.79,23.9,0.05797,6e-05,6.42722]
[1779619426280,32.3,77113.69,23.9,0.0581,6e-05,6.43845]
[1779619431315,32.3,77113.9,23.9,0.05811,6e-05,6.43983]
[1779619436350,32.3,77115.08,23.9,0.05819,6e-05,6.44667]
[1779619438789,32.3,77115.2,23.9,0.0582,6e-05,6.44734]
[1779619439371,32.3,77115.34,23.9,0.05821,6e-05,6.44834]
[1779619445625,32.3,77115.78,23.9,0.05824,6e-05,6.45145]
[1779619446420,32.3,77107.18,23.9,0.05769,6e-05,6.40273]
[1779619451455,32.3,77103.43,23.9,0.05745,6e-05,6.38155]
[1779619454982,32.3,77101.85,23.9,0.05736,6e-05,6.37278]
[1779619454989,32.3,77101.85,23.9,0.05736,6e-05,6.37278]
[1779619461527,32.31,77101.41,23.9,0.05734,6e-05,6.37101]
[1779619466562,32.31,77101.41,23.9,0.05734,6e-05,6.37158]
[1779619467933,32.31,77101.41,23.9,0.05734,6e-05,6.37158]
[1779619468002,32.31,77101.41,23.9,0.05734,6e-05,6.37169]
[1779619473611,32.31,77107.4,23.9,0.05771,6e-05,6.40337]
[1779619478646,32.31,77107.48,23.9,0.05773,6e-05,6.40523]
[1779619485695,32.32,77107.12,23.9,0.05773,6e-05,6.40512]
[1779619490949,32.32,77107.04,23.9,0.05774,6e-05,6.40521]
[1779619501260,32.32,77106.56,23.9,0.05772,6e-05,6.40422]
[1779619503314,32.32,77105.22,23.9,0.05765,6e-05,6.39768]
[1779619508856,32.33,77102.97,23.9,0.05752,6e-05,6.38642]
[1779619513891,32.33,77101.75,23.9,0.05746,6e-05,6.38047]
[1779619518089,32.33,77102.13,23.9,0.05749,6e-05,6.38322]
[1779619522319,32.33,77075.03,23.9,0.05579,6e-05,6.23182]
[1779619522610,32.33,77075.03,23.9,0.05579,6e-05,6.23182]
[1779619526278,32.34,77076.12,23.9,0.05587,6e-05,6.23947]
[1779619526948,32.34,77076.17,23.9,0.05589,6e-05,6.2406]
[1779619533044,32.34,77072.09,23.9,0.05563,6e-05,6.21611]
[1779619540093,32.35,77072.03,23.9,0.05566,6e-05,6.21904]
[1779619545128,32.36,77070.19,23.9,0.05557,6e-05,6.21108]
[1779619548646,32.36,77070.04,23.9,0.05557,6e-05,6.2112]
[1779619550271,32.36,77070.0,23.9,0.05558,6e-05,6.21193]
[1779619556206,32.37,77064.57,23.9,0.05528,6e-05,6.18503]
[1779619561241,32.37,77063.33,23.9,0.05523,6e-05,6.18074]
[1779619566276,32.38,77062.78,23.9,0.05523,6e-05,6.18032]
[1779619571311,32.38,77056.59,23.9,0.05487,6e-05,6.14853]
[1779619577353,32.39,77053.91,23.9,0.05475,6e-05,6.13718]
[1779619582388,32.4,77052.09,23.9,0.05468,6e-05,6.13078]
[1779619583714,32.4,77052.05,23.9,0.05468,6e-05,6.1312]
[1779619585725,32.4,77053.08,23.9,0.05476,6e-05,6.13819]
[1779619589850,32.41,77061.33,23.9,0.0553,6e-05,6.18645]
[1779619596487,32.41,77060.63,23.9,0.05527,6e-05,6.18237]
[1779619601099,32.42,77067.04,23.9,0.05569,6e-05,6.22026]
[1779619606557,32.43,77068.05,23.9,0.05582,6e-05,6.23168]
[1779619608397,32.43,77068.59,23.9,0.05586,6e-05,6.23564]
[1779619613606,32.44,77068.41,23.9,0.0559,6e-05,6.23884]
[1779619616632,32.44,77068.24,23.9,0.0559,6e-05,6.23917]
[1779619621664,32.45,77065.81,23.9,0.05581,6e-05,6.23066]
[1779619621713,32.45,77065.81,23.9,0.05581,6e-05,6.23066]
[1779619622812,32.45,77065.71,23.9,0.05581,6e-05,6.23051]
[1779619630727,32.46,77067.04,23.9,0.05593,6e-05,6.24121]
[1779619635762,32.46,77070.04,23.9,0.05614,6e-05,6.25997]
[1779619640797,32.47,77075.17,23.9,0.05648,6e-05,6.29059]
[1779619645832,32.47,77072.4,23.9,0.05633,6e-05,6.27668]
[1779619646920,32.47,77072.4,23.9,0.05633,6e-05,6.27668]
[1779619652881,32.48,77071.64,23.9,0.05629,6e-05,6.27229]
[1779619657916,32.49,77071.58,23.9,0.05632,6e-05,6.27499]
[1779619662951,32.49,77071.04,23.9,0.05632,6e-05,6.27496]
[1779619667986,32.5,77070.66,23.9,0.05633,6e-05,6.27582]
[1779619674028,32.51,77069.02,23.9,0.05627,6e-05,6.27026]
[1779619679659,32.51,77068.91,23.9,0.05629,6e-05,6.27208]
[1779619685105,32.52,77061.35,23.9,0.05587,6e-05,6.23415]
[1779619690938,32.52,77060.39,23.9,0.05584,6e-05,6.2314]
[1779619692989,32.53,77057.27,23.9,0.05566,6e-05,6.21572]
[1779619693161,32.53,77057.04,23.9,0.05565,6e-05,6.21488]
[1779619698196,32.53,77055.89,23.9,0.0556,6e-05,6.21002]
[1779619703231,32.54,77049.57,23.9,0.05522,6e-05,6.17649]
[1779619708266,32.54,77040.6,23.9,0.05469,6e-05,6.12897]
[1779619713303,32.54,77039.77,23.9,0.05464,6e-05,6.12265]
[1779619718796,32.55,77035.41,23.9,0.05439,6e-05,6.10061]
[1779619724630,32.56,77043.94,23.9,0.05495,6e-05,6.15084]
[1779619731118,32.56,77051.68,23.9,0.05546,6e-05,6.19622]
[1779619738477,32.57,77050.91,23.9,0.05545,6e-05,6.19542]
[1779619743513,32.57,77051.08,23.9,0.05548,6e-05,6.19838]
[1779619748548,32.58,77050.24,23.9,0.05546,6e-05,6.19618]
[1779619753583,32.58,77058.59,23.9,0.056,6e-05,6.24464]
[1779619758618,32.58,77058.52,23.9,0.05601,6e-05,6.24583]
[1779619763653,32.59,77059.15,23.9,0.05607,6e-05,6.25087]
[1779619768688,32.59,77061.18,23.9,0.05621,6e-05,6.26352]
[1779619774729,32.59,77061.28,23.9,0.0562,6e-05,6.26139]
[1779619779764,32.59,77063.27,23.9,0.05634,6e-05,6.27356]
[1779619784800,32.6,77067.96,23.9,0.05664,6e-05,6.30071]
[1779619789834,32.6,77069.05,23.9,0.05672,6e-05,6.30749]
[1779619796287,32.6,77068.82,23.9,0.05671,6e-05,6.30659]
[1779619801919,32.6,77077.01,23.9,0.05724,6e-05,6.35374]
[1779619806954,32.6,77079.55,23.9,0.05741,6e-05,6.36849]
[1779619811989,32.6,77081.1,23.9,0.05751,6e-05,6.37763]
[1779619817024,32.6,77082.19,23.9,0.05759,6e-05,6.38417]
[1779619822059,32.6,77081.23,23.9,0.05753,6e-05,6.37921]
[1779619826290,32.6,77071.38,23.9,0.05691,6e-05,6.32415]
[1779619827002,32.61,77071.4,23.9,0.05691,6e-05,6.32466]
[1779619832130,32.61,77071.94,23.9,0.05693,6e-05,6.32458]
[1779619837165,32.61,77071.89,23.9,0.05693,6e-05,6.32529]
[1779619842200,32.61,77070.11,23.9,0.05683,6e-05,6.31627]
[1779619847236,32.61,77066.91,23.9,0.05664,6e-05,6.2994]
[1779619852273,32.62,77061.48,23.9,0.05631,6e-05,6.27014]
[1779619857307,32.62,77061.25,23.9,0.05632,6e-05,6.27019]
[1779619862343,32.62,77061.23,23.9,0.05633,6e-05,6.27138]
[1779619872413,32.63,77061.23,23.9,0.05636,6e-05,6.27393]
[1779619877449,32.63,77062.11,23.9,0.05643,6e-05,6.2801]
[1779619882484,32.63,77061.95,23.9,0.05643,6e-05,6.28043]
[1779619889535,32.63,77062.59,23.9,0.05649,6e-05,6.28557]
[1779619894570,32.64,77060.55,23.9,0.05634,6e-05,6.27127]
[1779619899605,32.64,77075.38,23.9,0.05729,6e-05,6.3558]
[1779619904640,32.64,77080.19,23.9,0.05761,6e-05,6.38364]
[1779619909675,32.64,77079.91,23.9,0.0576,6e-05,6.3825]
[1779619914710,32.64,77081.89,23.9,0.05773,6e-05,6.39419]
[1779619921759,32.64,77082.84,23.9,0.05779,6e-05,6.40002]
[1779619926794,32.64,77082.83,23.9,0.0578,6e-05,6.4003]
[1779619931828,32.65,77083.69,23.9,0.05786,6e-05,6.4055]
[1779619936863,32.65,77085.31,23.9,0.05796,6e-05,6.41498]
[1779619939885,32.65,77097.52,23.9,0.05875,6e-05,6.48447]
[1779619943869,32.65,77097.81,23.9,0.05877,6e-05,6.48595]
[1779619943913,32.65,77098.2,23.9,0.05879,6e-05,6.48812]
[1779619948948,32.65,77099.21,23.9,0.05886,6e-05,6.49416]
[1779619950454,32.65,77098.07,23.9,0.05879,6e-05,6.48771]
[1779619957004,32.65,77098.26,23.9,0.05877,6e-05,6.48501]
[1779619960726,32.65,77100.46,23.9,0.05892,7e-05,6.49765]
[1779619961032,32.65,77100.67,23.9,0.05893,7e-05,6.4989]
[1779619962786,32.65,77100.53,23.9,0.05892,7e-05,6.49845]
[1779619963045,32.65,77100.46,23.9,0.05892,7e-05,6.4984]
[1779619964845,32.65,77100.58,23.9,0.05893,7e-05,6.49909]
[1779619965060,32.65,77100.55,23.9,0.05893,7e-05,6.49891]
[1779619966820,32.65,77100.55,24.0,0.05893,7e-05,6.49891]
[1779619966827,32.65,77100.55,24.0,0.05893,7e-05,6.49891]
[1779619966919,32.65,77100.84,24.0,0.05896,7e-05,6.50117]
[1779619972110,32.65,77100.15,24.0,0.05891,6e-05,6.49715]
[1779619977145,32.65,77102.46,24.0,0.05906,7e-05,6.51012]
[1779619979962,32.65,77102.62,24.0,0.05907,7e-05,6.51097]
[1779619980994,32.65,77102.93,24.0,0.05909,7e-05,6.51258]
[1779619981500,32.65,77102.71,24.0,0.05907,7e-05,6.51133]
[1779619981599,32.65,77109.74,24.0,0.05953,7e-05,6.5515]
[1779619986069,32.65,77110.96,24.0,0.05962,7e-05,6.55979]
[1779619992021,32.66,77101.51,24.0,0.05904,7e-05,6.50831]
[1779620002908,32.67,77100.18,24.0,0.05904,7e-05,6.50828]
[1779620010376,32.69,77101.57,24.0,0.05922,7e-05,6.52402]
[1779620015411,32.7,77100.04,24.0,0.05913,7e-05,6.51488]
[1779620029509,32.72,77101.44,24.0,0.05934,7e-05,6.5332]
[1779620034544,32.72,77104.85,24.0,0.0596,7e-05,6.55625]
[1779620039762,32.73,77105.65,24.0,0.05968,7e-05,6.56292]
[1779620045620,32.74,77105.21,24.0,0.05971,7e-05,6.56585]
[1779620052147,32.74,77105.08,24.0,0.05972,7e-05,6.56645]
[1779620057707,32.76,77103.9,24.0,0.05972,7e-05,6.56638]
[1779620064530,32.76,77103.91,24.0,0.05973,7e-05,6.5671]
[1779620069791,32.77,77104.77,24.0,0.05987,7e-05,6.57933]
[1779620074826,32.78,77103.44,24.0,0.05979,7e-05,6.5708]
[1779620079861,32.79,77097.31,24.0,0.05943,7e-05,6.53908]
[1779620084895,32.79,77087.47,24.0,0.05884,6e-05,6.48767]
[1779620089931,32.8,77086.57,24.0,0.05883,6e-05,6.48671]
[1779620094966,32.81,77086.04,24.0,0.05885,6e-05,6.48798]
[1779620096980,32.82,77070.74,24.0,0.05788,6e-05,6.40319]
[1779620102015,32.83,77063.98,24.0,0.05751,6e-05,6.37034]
[1779620107050,32.84,77074.83,24.0,0.05826,6e-05,6.43642]
[1779620112085,32.85,77074.79,24.0,0.05831,6e-05,6.44074]
[1779620117120,32.85,77073.17,24.0,0.05826,6e-05,6.43633]
[1779620122154,32.86,77073.16,24.0,0.05832,6e-05,6.44098]
[1779620127190,32.87,77067.09,24.0,0.05798,6e-05,6.41151]
[1779620133232,32.89,77065.65,24.0,0.05792,6e-05,6.40516]
[1779620134239,32.89,77077.25,24.0,0.05868,6e-05,6.47158]
[1779620139274,32.9,77079.79,24.0,0.05889,6e-05,6.49031]
[1779620145317,32.91,77079.25,24.0,0.05892,6e-05,6.49243]
[1779620150351,32.92,77079.87,24.0,0.05901,6e-05,6.50026]
[1779620153972,32.92,77100.67,24.0,0.0604,7e-05,6.62203]
[1779620159415,32.93,77100.78,24.0,0.06045,7e-05,6.62596]
[1779620164450,32.94,77100.13,24.0,0.06044,7e-05,6.62552]
[1779620169485,32.94,77096.94,24.0,0.06027,7e-05,6.61053]
[1779620174520,32.95,77096.86,24.0,0.0603,7e-05,6.61339]
[1779620180564,32.96,77097.58,24.0,0.0604,7e-05,6.6214]
[1779620186411,32.96,77093.11,24.0,0.06013,7e-05,6.59853]
[1779620191806,32.97,77092.48,24.0,0.06014,7e-05,6.59908]
[1779620197684,32.98,77092.77,24.0,0.06018,7e-05,6.6014]
[1779620202719,32.99,77087.83,24.0,0.0599,7e-05,6.57676]
[1779620207755,33.0,77088.33,24.0,0.05998,7e-05,6.58329]
[1779620214116,33.0,77088.8,24.0,0.06002,7e-05,6.58742]
[1779620220845,33.01,77099.53,24.0,0.06081,7e-05,6.65617]
[1779620222476,33.02,77100.78,24.0,0.0609,7e-05,6.66398]
[1779620223657,33.02,77100.73,24.0,0.06091,7e-05,6.66433]
[1779620226872,33.02,77100.86,24.0,0.06094,7e-05,6.66699]
[1779620231924,33.03,77100.72,24.0,0.06097,7e-05,6.66983]
[1779620236959,33.03,77101.57,24.0,0.06106,7e-05,6.67771]
[1779620243001,33.04,77101.48,24.0,0.0611,7e-05,6.68075]
[1779620250052,33.05,77101.95,24.0,0.06119,7e-05,6.68811]
[1779620259115,33.06,77103.04,24.0,0.06128,7e-05,6.6953]
[1779620260954,33.06,77103.91,24.0,0.06135,7e-05,6.70087]
[1779620261681,33.06,77103.86,24.0,0.06135,7e-05,6.70114]
[1779620262243,33.06,77103.86,24.0,0.06135,7e-05,6.70114]
[1779620267086,33.07,77104.41,24.0,0.06142,7e-05,6.70719]
[1779620267979,33.07,77104.43,24.0,0.06143,7e-05,6.70789]
[1779620268985,33.07,77104.42,24.0,0.06143,7e-05,6.70838]
[1779620273583,33.08,77099.7,24.0,0.06116,7e-05,6.68418]
[1779620275616,33.08,77099.65,24.0,0.06116,7e-05,6.68451]
[1779620281269,33.09,77099.45,24.0,0.0612,7e-05,6.68747]
[1779620282705,33.09,77096.96,24.0,0.06104,7e-05,6.67378]
[1779620289853,33.09,77096.4,24.0,0.06103,7e-05,6.67308]
[1779620290264,33.09,77096.4,24.0,0.06103,7e-05,6.67308]
[1779620290789,33.1,77096.4,24.0,0.06106,7e-05,6.67559]
[1779620298388,33.11,77095.92,24.0,0.06109,7e-05,6.6779]
[1779620300905,33.11,77095.92,24.0,0.06109,7e-05,6.6779]
[1779620300921,33.11,77095.92,24.0,0.0611,7e-05,6.67916]
[1779620301826,33.11,77095.92,24.0,0.0611,7e-05,6.67916]
[1779620302851,33.11,77095.92,24.0,0.06111,7e-05,6.67993]
[1779620308529,33.14,77101.98,24.0,0.06164,7e-05,6.72573]
[1779620309124,33.14,77101.98,24.0,0.06164,7e-05,6.72573]
[1779620312127,33.14,77102.34,24.0,0.06169,7e-05,6.72988]
[1779620314557,33.14,77101.81,24.0,0.06164,7e-05,6.72466]
[1779620317324,33.15,77101.74,24.0,0.06165,7e-05,6.72566]
[1779620317521,33.15,77101.77,24.0,0.06167,7e-05,6.72723]
[1779620324571,33.16,77101.93,24.0,0.06174,7e-05,6.73282]
[1779620326527,33.16,77101.93,24.0,0.06175,7e-05,6.73348]
[1779620326584,33.16,77101.92,24.0,0.06175,7e-05,6.73408]
[1779620328886,33.16,77101.92,24.0,0.06176,7e-05,6.73477]
[1779620328988,33.17,77101.92,24.0,0.06177,7e-05,6.73546]
[1779620334810,33.17,77101.77,24.0,0.06178,7e-05,6.73657]
[1779620335442,33.17,77101.88,24.0,0.06181,7e-05,6.73917]
[1779620341690,33.18,77101.71,24.0,0.06186,7e-05,6.74291]
[1779620342699,33.18,77101.71,24.0,0.06186,7e-05,6.74291]
[1779620348745,33.19,77101.83,24.0,0.06192,7e-05,6.7481]
[1779620354781,33.2,77101.85,24.0,0.06196,7e-05,6.75199]
[1779620359816,33.21,77101.73,24.0,0.06199,7e-05,6.75441]
[1779620364851,33.21,77101.7,24.0,0.06203,7e-05,6.75732]
[1779620368273,33.22,77101.62,24.0,0.06204,7e-05,6.75809]
[1779620373914,33.22,77101.83,24.0,0.06206,7e-05,6.7593]
[1779620378951,33.23,77101.74,24.0,0.06209,7e-05,6.7618]
[1779620379626,33.23,77101.74,24.0,0.06209,7e-05,6.7618]
[1779620379636,33.23,77101.74,24.0,0.06209,7e-05,6.7618]
[1779620379695,33.23,77101.74,24.0,0.06209,7e-05,6.7618]
[1779620380827,33.23,77102.66,24.0,0.06216,7e-05,6.7677]
[1779620387007,33.24,77102.97,24.0,0.06223,7e-05,6.7737]
[1779620387696,33.24,77102.97,24.0,0.06223,7e-05,6.7737]
[1779620389017,33.24,77102.83,24.0,0.06223,7e-05,6.77348]
[1779620389775,33.24,77103.64,24.0,0.06229,7e-05,6.7787]
[1779620391217,33.24,77102.97,24.0,0.06225,7e-05,6.77539]
[1779620392221,33.25,77102.97,24.0,0.06227,7e-05,6.77654]
[1779620393766,33.25,77102.93,24.0,0.06227,7e-05,6.77685]
[1779620394318,33.25,77102.93,24.0,0.06227,7e-05,6.77685]
[1779620394707,33.25,77102.93,24.0,0.06228,7e-05,6.77796]
[1779620400100,33.25,77102.74,24.0,0.0623,7e-05,6.7795]
[1779620402599,33.26,77099.69,24.0,0.06211,7e-05,6.763]
[1779620408155,33.26,77095.42,24.0,0.06187,7e-05,6.74196]
[1779620411938,33.27,77104.86,24.0,0.06252,7e-05,6.79797]
[1779620412029,33.27,77104.86,24.0,0.06252,7e-05,6.79797]
[1779620415520,33.27,77113.16,24.0,0.06309,7e-05,6.84738]
[1779620418702,33.28,77115.62,24.0,0.06328,7e-05,6.86366]
[1779620420169,33.28,77118.72,24.0,0.0635,7e-05,6.88201]
[1779620420530,33.28,77118.72,24.0,0.0635,7e-05,6.88201]
[1779620421250,33.28,77131.56,24.0,0.06437,7e-05,6.95705]
[1779620425699,33.28,77133.63,24.0,0.06453,7e-05,6.97016]
[1779620430647,33.28,77132.43,24.0,0.06446,7e-05,6.96439]
[1779620430663,33.28,77132.43,24.0,0.06446,7e-05,6.96439]
[1779620438547,33.28,77131.34,24.0,0.06437,7e-05,6.95562]
[1779620444411,33.29,77129.72,24.0,0.06428,7e-05,6.94767]
[1779620449446,33.29,77131.06,24.0,0.06439,7e-05,6.95683]
[1779620454483,33.29,77138.75,24.0,0.06493,7e-05,7.00298]
[1779620459518,33.29,77139.55,24.0,0.065,7e-05,7.0085]
[1779620464553,33.3,77140.51,24.0,0.06507,7e-05,7.01491]
[1779620466397,33.3,77140.11,24.0,0.06505,7e-05,7.01272]
[1779620471643,33.3,77149.41,24.0,0.0657,7e-05,7.06807]
[1779620478379,33.3,77148.04,24.0,0.06561,7e-05,7.06047]
[1779620483688,33.3,77148.15,24.0,0.06562,7e-05,7.06166]
[1779620488724,33.3,77148.52,24.0,0.06565,7e-05,7.06423]
[1779620493759,33.3,77148.39,24.0,0.06561,7e-05,7.0595]
[1779620499801,33.3,77147.86,24.0,0.06558,7e-05,7.05686]
[1779620505130,33.3,77147.86,24.0,0.06558,7e-05,7.05686]
[1779620516920,33.31,77148.23,24.0,0.06562,7e-05,7.06045]
[1779620521955,33.31,77159.95,24.0,0.06644,7e-05,7.12991]
[1779620526992,33.31,77166.44,24.0,0.0669,7e-05,7.16793]
[1779620532030,33.3,77174.05,24.0,0.06743,7e-05,7.2125]
[1779620535053,33.3,77170.32,24.0,0.06716,7e-05,7.19003]
[1779620540406,33.3,77170.63,24.0,0.06717,7e-05,7.19117]
[1779620546552,33.3,77181.12,24.0,0.0679,7e-05,7.25258]
[1779620546553,33.3,77181.12,24.0,0.0679,7e-05,7.25258]
[1779620552171,33.3,77192.42,24.0,0.06865,7e-05,7.31371]
[1779620555589,33.29,77184.18,24.0,0.06805,7e-05,7.26373]
[1779620556669,33.29,77169.21,24.0,0.06698,7e-05,7.17405]
[1779620562632,33.29,77176.47,24.0,0.06749,7e-05,7.21645]
[1779620568443,33.29,77180.72,24.0,0.06777,7e-05,7.2405]
[1779620574366,33.29,77182.44,24.0,0.06787,7e-05,7.24892]
[1779620579402,33.28,77181.09,24.0,0.06776,7e-05,7.23969]
[1779620584436,33.28,77179.27,24.0,0.06762,7e-05,7.22765]
[1779620586633,33.28,77179.24,24.0,0.06761,7e-05,7.2273]
[1779620587148,33.28,77176.39,24.0,0.06741,7e-05,7.21015]
[1779620590956,33.28,77173.87,24.0,0.06723,7e-05,7.19461]
[1779620591255,33.28,77173.87,24.0,0.06723,7e-05,7.19461]
[1779620595723,33.28,77173.68,24.0,0.06721,7e-05,7.19337]
[1779620598549,33.28,77176.81,24.0,0.06742,7e-05,7.21129]
[1779620604580,33.28,77181.67,24.0,0.06776,7e-05,7.23929]
[1779620609615,33.27,77181.02,24.0,0.0677,7e-05,7.23458]
[1779620616195,33.27,77180.64,24.0,0.06763,7e-05,7.22732]
[1779620621699,33.27,77183.19,24.0,0.0678,7e-05,7.24143]
[1779620626734,33.27,77184.3,24.0,0.06787,7e-05,7.24723]
[1779620627295,33.27,77184.3,24.0,0.06787,7e-05,7.24723]
[1779620632775,33.27,77185.37,24.0,0.06793,7e-05,7.25242]
[1779620640831,33.26,77186.62,24.0,0.068,7e-05,7.25816]
[1779620645867,33.26,77182.18,24.0,0.06767,7e-05,7.23055]
[1779620650902,33.26,77179.1,24.0,0.06744,7e-05,7.21124]
[1779620655937,33.26,77173.39,24.0,0.06702,7e-05,7.17652]
[1779620660971,33.26,77174.76,24.0,0.06711,7e-05,7.18413]
[1779620665489,33.26,77175.24,24.0,0.06714,7e-05,7.18661]
[1779620671042,33.25,77173.69,24.0,0.06699,7e-05,7.17222]
[1779620676077,33.25,77176.18,24.0,0.06716,7e-05,7.18653]
[1779620681652,33.25,77182.17,24.0,0.06758,7e-05,7.22163]
[1779620687155,33.25,77190.16,24.0,0.06813,7e-05,7.26773]
[1779620692190,33.25,77191.84,24.0,0.06823,7e-05,7.27647]
[1779620696705,33.24,77191.09,24.0,0.06817,7e-05,7.27115]
[1779620700525,33.24,77193.86,24.0,0.06835,7e-05,7.28662]
[1779620701253,33.24,77207.4,24.0,0.06932,7e-05,7.36747]
[1779620706288,33.24,77211.11,24.0,0.06957,7e-05,7.38851]
[1779620711323,33.23,77210.78,24.0,0.06953,7e-05,7.38507]
[1779620716358,33.23,77211.62,24.0,0.06957,7e-05,7.38865]
[1779620721393,33.23,77212.18,24.0,0.0696,7e-05,7.39049]
[1779620726428,33.23,77215.8,24.0,0.06984,7e-05,7.4109]
[1779620731462,33.22,77220.77,24.0,0.07015,7e-05,7.43495]
[1779620736642,33.22,77227.93,24.0,0.07066,7e-05,7.47702]
[1779620741796,33.22,77226.15,24.0,0.0705,7e-05,7.46417]
[1779620746476,33.21,77231.78,24.0,0.07089,7e-05,7.49645]
[1779620746522,33.21,77231.78,24.0,0.07089,7e-05,7.49645]
[1779620752615,33.21,77229.84,24.0,0.07072,7e-05,7.48232]
[1779620757650,33.2,77213.98,24.0,0.06954,7e-05,7.38503]
[1779620762686,33.2,77211.87,24.0,0.06939,7e-05,7.37188]
[1779620767722,33.2,77210.79,24.0,0.0693,7e-05,7.36503]
[1779620772772,33.2,77210.9,24.0,0.06931,7e-05,7.36551]
[1779620772803,33.2,77225.61,24.0,0.07038,7e-05,7.45458]
[1779620774860,33.2,77229.37,24.0,0.07066,7e-05,7.47726]
[1779620775784,33.2,77229.56,24.0,0.07067,7e-05,7.47825]
[1779620776909,33.2,77229.43,24.0,0.07066,7e-05,7.47751]
[1779620777799,33.2,77218.95,24.0,0.06989,7e-05,7.41363]
[1779620783841,33.2,77215.11,24.0,0.0696,7e-05,7.38973]
[1779620787823,33.2,77215.11,24.0,0.0696,7e-05,7.38957]
[1779620793339,33.2,77213.14,24.0,0.06945,7e-05,7.37732]
[1779620793897,33.2,77213.14,24.0,0.06945,7e-05,7.37732]
[1779620798946,33.2,77215.52,24.0,0.06958,7e-05,7.38698]
[1779620805626,33.2,77211.1,24.0,0.06926,7e-05,7.36019]
[1779620812036,33.2,77211.18,24.0,0.06926,7e-05,7.36048]
[1779620817072,33.2,77211.23,24.0,0.06927,7e-05,7.3607]
[1779620823340,33.2,77212.41,24.0,0.06935,7e-05,7.36775]
[1779620829156,33.2,77213.06,24.0,0.06939,7e-05,7.37141]
[1779620831999,33.2,77213.15,24.0,0.0694,7e-05,7.37191]
[1779620837212,33.2,77213.24,24.0,0.06941,7e-05,7.37226]
[1779620842246,33.2,77214.11,24.0,0.06946,7e-05,7.37721]
[1779620847283,33.2,77212.6,24.0,0.06935,7e-05,7.36776]
[1779620852318,33.19,77208.76,24.0,0.06903,7e-05,7.33996]
[1779620857362,33.2,77203.91,24.0,0.06868,7e-05,7.31092]
[1779620862397,33.2,77205.56,24.0,0.06881,7e-05,7.32107]
[1779620868439,33.2,77205.11,24.0,0.06878,7e-05,7.31859]
[1779620873474,33.2,77204.26,24.0,0.06872,7e-05,7.31372]
[1779620878509,33.2,77201.69,24.0,0.06854,7e-05,7.29857]
[1779620883544,33.2,77202.83,24.0,0.06862,7e-05,7.30578]
[1779620888581,33.2,77202.46,24.0,0.0686,7e-05,7.30384]
[1779620893616,33.2,77195.46,24.0,0.0681,7e-05,7.26207]
[1779620896637,33.2,77218.63,24.0,0.06978,7e-05,7.402]
[1779620901672,33.2,77217.09,24.0,0.06966,7e-05,7.39236]
[1779620905239,33.2,77212.06,24.0,0.06929,7e-05,7.36166]
[1779620910796,33.2,77216.96,24.0,0.06964,7e-05,7.39085]
[1779620916777,33.2,77217.17,24.0,0.06961,7e-05,7.38657]
[1779620919573,33.19,77217.22,24.0,0.06961,7e-05,7.38672]
[1779620921247,33.19,77203.15,24.0,0.06858,7e-05,7.3008]
[1779620923567,33.19,77203.11,24.0,0.06857,7e-05,7.29984]
[1779620925531,33.19,77203.03,24.0,0.06855,7e-05,7.29866]
[1779620930883,33.19,77202.22,24.0,0.06847,7e-05,7.29175]
[1779620931060,33.19,77202.22,24.0,0.06847,7e-05,7.29175]
[1779620932526,33.19,77201.22,24.0,0.06839,7e-05,7.28541]
[1779620933907,33.18,77186.53,24.0,0.06734,7e-05,7.19714]
[1779620934802,33.18,77186.53,24.0,0.06734,7e-05,7.19714]
[1779620934960,33.18,77186.53,24.0,0.06734,7e-05,7.19714]
[1779620935291,33.18,77184.79,24.0,0.06721,7e-05,7.1863]
[1779620936425,33.18,77184.44,24.0,0.06718,7e-05,7.18405]
[1779620936483,33.18,77184.44,24.0,0.06718,7e-05,7.18405]
[1779620936996,33.18,77184.44,24.0,0.06718,7e-05,7.18405]
[1779620947018,33.18,77178.43,24.0,0.06672,7e-05,7.14517]
[1779620947500,33.18,77178.43,24.0,0.06672,7e-05,7.14517]
[1779620953060,33.17,77178.87,24.0,0.06673,7e-05,7.14625]
[1779620958095,33.17,77179.45,24.0,0.06676,7e-05,7.14828]
[1779620964139,33.17,77179.38,24.0,0.06673,7e-05,7.14621]
[1779620967862,33.17,77179.38,24.0,0.06673,7e-05,7.14621]
[1779620967963,33.17,77179.45,24.0,0.06672,7e-05,7.14556]
[1779620973202,33.16,77179.34,24.0,0.06666,7e-05,7.13912]
[1779620978237,33.16,77175.27,24.0,0.06636,7e-05,7.11373]
[1779620985845,33.16,77175.6,24.0,0.06637,7e-05,7.11474]
[1779620986293,33.16,77192.88,24.0,0.06759,7e-05,7.21676]
[1779620987218,33.16,77192.88,24.0,0.06759,7e-05,7.21676]
[1779620988874,33.16,77197.57,24.0,0.06792,7e-05,7.24445]
[1779620988975,33.15,77202.45,24.0,0.06826,7e-05,7.27316]
[1779620994349,33.15,77202.65,24.0,0.06826,7e-05,7.27298]
[1779620995686,33.15,77202.65,24.0,0.06826,7e-05,7.27298]
[1779621001399,33.15,77209.93,24.0,0.06876,7e-05,7.31498]
[1779621003816,33.15,77204.4,24.0,0.06835,7e-05,7.28105]
[1779621006726,33.15,77197.8,24.0,0.06787,7e-05,7.24071]
[1779621012476,33.14,77195.78,24.0,0.06771,7e-05,7.22732]
[1779621017511,33.14,77196.44,24.0,0.06775,7e-05,7.23037]
[1779621023553,33.14,77196.15,24.0,0.06771,7e-05,7.22761]
[1779621028588,33.14,77193.01,24.0,0.06748,7e-05,7.20801]
[1779621033623,33.14,77192.65,24.0,0.06741,7e-05,7.20087]
[1779621038658,33.13,77194.74,24.0,0.06755,7e-05,7.21278]
[1779621043693,33.13,77193.45,24.0,0.06745,7e-05,7.20447]
[1779621048728,33.13,77193.8,24.0,0.06747,7e-05,7.20602]
[1779621053843,33.13,77201.31,24.0,0.068,7e-05,7.25059]
[1779621059804,33.13,77200.78,24.0,0.06795,7e-05,7.24625]
[1779621064840,33.13,77195.79,24.0,0.06758,7e-05,7.21562]
[1779621069875,33.13,77194.01,24.0,0.06745,7e-05,7.20447]
[1779621074910,33.13,77194.77,24.0,0.0675,7e-05,7.20853]
[1779621080113,33.12,77200.79,24.0,0.06792,7e-05,7.24406]
[1779621085356,33.12,77196.45,24.0,0.0676,7e-05,7.21719]
[1779621085357,33.12,77196.45,24.0,0.0676,7e-05,7.21719]
[1779621090459,33.12,77195.94,24.0,0.06756,7e-05,7.21365]
[1779621098073,33.12,77200.81,24.0,0.06786,7e-05,7.23774]
[1779621103108,33.12,77201.17,24.0,0.06788,7e-05,7.23928]
[1779621108143,33.12,77197.63,24.0,0.06762,7e-05,7.21744]
[1779621113178,33.12,77199.58,24.0,0.06775,7e-05,7.22859]
[1779621118213,33.12,77207.63,24.0,0.06832,7e-05,7.27615]
[1779621118251,33.12,77207.63,24.0,0.06832,7e-05,7.27615]
[1779621122477,33.11,77214.27,24.0,0.06879,7e-05,7.31515]
[1779621128951,33.11,77215.54,24.0,0.06887,7e-05,7.32178]
[1779621132237,33.11,77215.87,24.0,0.06888,7e-05,7.32304]
[1779621132296,33.11,77215.74,24.0,0.06887,7e-05,7.32168]
[1779621134056,33.11,77222.96,24.0,0.06939,7e-05,7.36535]
[1779621140370,33.1,77231.55,24.0,0.06998,7e-05,7.41411]
[1779621146413,33.1,77231.46,24.0,0.06994,7e-05,7.41091]
[1779621153461,33.09,77231.23,24.0,0.06985,7e-05,7.40197]
[1779621154293,33.09,77231.23,24.0,0.06985,7e-05,7.40197]
[1779621159503,33.08,77233.09,24.0,0.06995,7e-05,7.41054]
[1779621164778,33.08,77232.65,24.0,0.0699,7e-05,7.40603]
[1779621170582,33.07,77232.72,24.0,0.06986,7e-05,7.40329]
[1779621175028,33.07,77232.38,24.0,0.06982,7e-05,7.39986]
[1779621181263,33.07,77235.65,24.0,0.07003,7e-05,7.41697]
[1779621181412,33.06,77237.76,24.0,0.07018,7e-05,7.42935]
[1779621184378,33.06,77254.41,24.0,0.07139,7e-05,7.52971]
[1779621184531,33.06,77254.41,24.0,0.07139,7e-05,7.52971]
[1779621184680,33.06,77256.61,24.0,0.07155,7e-05,7.54267]
[1779621185384,33.06,77256.61,24.0,0.07155,7e-05,7.54267]
[1779621186554,33.06,77257.64,24.0,0.07163,7e-05,7.54882]
[1779621191066,33.06,77255.77,24.0,0.07148,7e-05,7.53652]
[1779621191161,33.06,77254.69,24.0,0.07139,7e-05,7.52956]
[1779621192889,33.06,77251.03,24.0,0.07112,7e-05,7.5071]
[1779621199785,33.05,77246.98,24.0,0.07078,7e-05,7.47934]
[1779621201955,33.05,77247.01,24.0,0.07078,7e-05,7.47916]
[1779621202295,33.05,77247.01,24.0,0.07078,7e-05,7.47916]
[1779621209855,33.05,77245.24,24.0,0.07061,7e-05,7.46525]
[1779621211809,33.04,77245.01,24.0,0.07059,7e-05,7.46351]
[1779621211810,33.04,77245.01,24.0,0.07059,7e-05,7.46351]
[1779621212498,33.04,77236.54,24.0,0.06992,7e-05,7.40682]
[1779621217656,33.04,77232.6,24.0,0.06961,7e-05,7.38124]
[1779621218138,33.04,77232.6,24.0,0.06961,7e-05,7.38124]
[1779621222926,33.04,77224.81,24.0,0.06902,7e-05,7.33247]
[1779621225421,33.03,77221.36,24.0,0.06876,7e-05,7.31032]
[1779621226173,33.03,77221.36,24.0,0.06876,7e-05,7.31032]
[1779621227409,33.03,77220.55,24.0,0.06869,7e-05,7.30503]
[1779621228141,33.03,77220.55,24.0,0.06869,7e-05,7.30503]
[1779621231601,33.03,77219.08,24.0,0.06858,7e-05,7.29528]
[1779621232282,33.03,77219.08,24.0,0.06858,7e-05,7.29528]
[1779621233002,33.03,77217.32,24.0,0.06844,7e-05,7.28433]
[1779621235704,33.03,77215.85,24.0,0.06833,7e-05,7.27518]
[1779621237719,33.03,77215.64,24.0,0.06832,7e-05,7.27411]
[1779621237766,33.03,77215.64,24.0,0.06832,7e-05,7.27411]
[1779621238475,33.03,77214.2,24.0,0.06822,7e-05,7.26566]
[1779621244097,33.03,77213.11,24.0,0.06813,7e-05,7.25795]
[1779621246850,33.03,77212.82,24.0,0.0681,7e-05,7.25594]
[1779621252157,33.03,77200.97,24.0,0.06725,7e-05,7.18412]
[1779621255414,33.03,77209.42,24.0,0.06785,7e-05,7.23457]
[1779621255609,33.03,77209.42,24.0,0.06785,7e-05,7.23457]
[1779621256044,33.03,77209.42,24.0,0.06785,7e-05,7.23457]
[1779621256315,33.03,77209.42,24.0,0.06785,7e-05,7.23457]
[1779621258799,33.03,77211.18,24.0,0.06797,7e-05,7.24472]
[1779621264241,33.02,77212.31,24.0,0.06804,7e-05,7.25059]
[1779621265473,33.02,77211.61,24.0,0.06799,7e-05,7.24622]
[1779621271290,33.02,77210.46,24.0,0.06786,7e-05,7.23406]
[1779621276324,33.02,77209.65,24.0,0.06779,7e-05,7.2286]
[1779621280520,33.02,77210.49,24.0,0.06785,7e-05,7.23319]
[1779621289864,33.03,77211.24,24.0,0.06793,7e-05,7.24056]
[1779621295460,33.03,77211.19,24.0,0.06796,7e-05,7.24224]
[1779621300495,33.03,77212.08,24.0,0.06804,7e-05,7.24919]
[1779621305530,33.04,77211.03,24.0,0.06798,7e-05,7.24447]
[1779621311581,33.04,77210.72,24.0,0.06798,7e-05,7.24457]
[1779621324672,33.05,77210.25,24.0,0.068,7e-05,7.24603]
[1779621329707,33.05,77208.0,24.0,0.06786,7e-05,7.23419]
[1779621334742,33.06,77210.01,24.0,0.06799,7e-05,7.2436]
[1779621339802,33.06,77210.85,24.0,0.06807,7e-05,7.25028]
[1779621344812,33.06,77202.81,24.0,0.06751,7e-05,7.2038]
[1779621349847,33.07,77201.13,24.0,0.06742,7e-05,7.19568]
[1779621355888,33.07,77201.28,24.0,0.06746,7e-05,7.19887]
[1779621360989,33.07,77198.81,24.0,0.0673,7e-05,7.18555]
[1779621361283,33.07,77198.81,24.0,0.0673,7e-05,7.18555]
[1779621361640,33.08,77197.93,24.0,0.06724,7e-05,7.18105]
[1779621361931,33.08,77179.97,24.0,0.06597,7e-05,7.07404]
[1779621363700,33.08,77179.22,24.0,0.06592,7e-05,7.07002]
[1779621369510,33.08,77179.03,24.0,0.06593,7e-05,7.07056]
[1779621373701,33.08,77188.64,24.0,0.06663,7e-05,7.12909]
[1779621377843,33.09,77194.13,24.0,0.06703,7e-05,7.16289]
[1779621378329,33.09,77194.13,24.0,0.06703,7e-05,7.16289]
[1779621383481,33.09,77194.07,24.0,0.06702,7e-05,7.16253]
[1779621383482,33.09,77194.07,24.0,0.06702,7e-05,7.16253]
[1779621390097,33.08,77193.7,24.0,0.06699,7e-05,7.15976]
[1779621390286,33.08,77193.7,24.0,0.06699,7e-05,7.15976]
[1779621390785,33.08,77183.26,24.0,0.06625,7e-05,7.09741]
[1779621391370,33.08,77183.26,24.0,0.06625,7e-05,7.09741]
[1779621391686,33.08,77176.69,24.0,0.06575,7e-05,7.05409]
[1779621397176,33.08,77174.14,24.0,0.06557,7e-05,7.03861]
[1779621398249,33.08,77174.14,24.0,0.06557,7e-05,7.03861]
[1779621403507,33.08,77175.61,24.0,0.06567,7e-05,7.04696]
[1779621407470,33.08,77182.83,24.0,0.06617,7e-05,7.08942]
[1779621414296,33.08,77182.87,24.0,0.06616,7e-05,7.08828]
[1779621419331,33.08,77177.46,24.0,0.06577,7e-05,7.05558]
[1779621420858,33.08,77176.95,24.0,0.06573,7e-05,7.05247]
[1779621421344,33.08,77176.94,24.0,0.06573,7e-05,7.0523]
[1779621429401,33.08,77174.33,24.0,0.06554,7e-05,7.03611]
[1779621434438,33.07,77174.22,24.0,0.06553,7e-05,7.03506]
[1779621439472,33.07,77172.73,24.0,0.06542,7e-05,7.02585]
[1779621444507,33.07,77173.6,24.0,0.06547,7e-05,7.03058]
[1779621450409,33.07,77181.09,24.0,0.06599,7e-05,7.07453]
[1779621453833,33.07,77181.13,24.0,0.06595,7e-05,7.06964]
[1779621454578,33.07,77180.98,24.0,0.06594,7e-05,7.06864]
[1779621459198,33.07,77181.05,24.0,0.06594,7e-05,7.06894]
[1779621459890,33.07,77180.83,24.0,0.06592,7e-05,7.06732]
[1779621460510,33.07,77180.79,24.0,0.06592,7e-05,7.06686]
[1779621465655,33.07,77178.34,24.0,0.06574,7e-05,7.05183]
[1779621470690,33.07,77178.46,24.0,0.06574,7e-05,7.05206]
[1779621475724,33.07,77178.02,24.0,0.0657,7e-05,7.04889]
[1779621480759,33.06,77178.32,24.0,0.06572,7e-05,7.05009]
[1779621485795,33.06,77178.56,24.0,0.06573,7e-05,7.05087]
[1779621486988,33.06,77178.56,24.0,0.06573,7e-05,7.05087]
[1779621489836,33.06,77187.1,24.0,0.06633,7e-05,7.10142]
[1779621490129,33.06,77187.35,24.0,0.06634,7e-05,7.10287]
[1779621495865,33.06,77187.32,24.0,0.06634,7e-05,7.10262]
[1779621501907,33.06,77187.98,24.0,0.06639,7e-05,7.10644]
[1779621507764,33.06,77188.64,24.0,0.06643,7e-05,7.1103]
[1779621509427,33.06,77190.92,24.0,0.06659,7e-05,7.12373]
[1779621514999,33.06,77193.2,24.0,0.06671,7e-05,7.13244]
[1779621517584,33.06,77192.46,24.0,0.06666,7e-05,7.12796]
[1779621519448,33.06,77192.72,24.0,0.06667,7e-05,7.12939]
[1779621527084,33.06,77191.67,24.0,0.06659,7e-05,7.12248]
[1779621532120,33.06,77189.82,24.0,0.06646,7e-05,7.1113]
[1779621535439,33.06,77189.38,24.0,0.06643,7e-05,7.10868]
[1779621540602,33.06,77187.93,24.0,0.06633,7e-05,7.10011]
[1779621540640,33.06,77187.93,24.0,0.06633,7e-05,7.10011]
[1779621541183,33.06,77183.03,24.0,0.06598,7e-05,7.07105]
[1779621548232,33.05,77179.66,24.0,0.0657,7e-05,7.0475]
[1779621552533,33.05,77183.53,24.0,0.06595,7e-05,7.06892]
[1779621552553,33.05,77185.59,24.0,0.06609,7e-05,7.08007]
[1779621558287,33.05,77186.63,24.0,0.06616,7e-05,7.08636]
[1779621563337,33.05,77189.24,24.0,0.06635,7e-05,7.10192]
[1779621569379,33.05,77190.43,24.0,0.06643,7e-05,7.10891]
[1779621575424,33.05,77191.59,24.0,0.06647,7e-05,7.11129]
[1779621581466,33.05,77191.99,24.0,0.0665,7e-05,7.11343]
[1779621593670,33.05,77192.46,24.0,0.06653,7e-05,7.11616]
[1779621596293,33.05,77192.54,24.0,0.06653,7e-05,7.11616]
[1779621601609,33.04,77192.74,24.0,0.06654,7e-05,7.11706]
[1779621603858,33.04,77192.74,24.0,0.06654,7e-05,7.11698]
[1779621605338,33.04,77199.2,24.0,0.067,7e-05,7.1555]
[1779621605869,33.04,77197.86,24.0,0.0669,7e-05,7.14739]
[1779621608694,33.04,77197.96,24.0,0.06691,7e-05,7.14791]
[1779621609300,33.04,77197.98,24.0,0.06691,7e-05,7.14786]
[1779621612227,33.04,77199.44,24.0,0.06701,7e-05,7.15634]
[1779621614871,33.04,77200.38,24.0,0.06707,7e-05,7.16168]
[1779621620463,33.04,77200.63,24.0,0.06709,7e-05,7.16281]
[1779621621193,33.04,77200.68,24.0,0.06709,7e-05,7.16293]
[1779621621239,33.04,77200.68,24.0,0.06709,7e-05,7.16293]
[1779621621280,33.04,77200.68,24.0,0.06709,7e-05,7.16293]
[1779621621281,33.04,77200.68,24.0,0.06709,7e-05,7.16293]
[1779621621750,33.04,77217.26,24.0,0.06828,7e-05,7.26243]
[1779621622528,33.04,77217.26,24.0,0.06828,7e-05,7.26243]
[1779621622722,33.04,77217.26,24.0,0.06828,7e-05,7.26243]
[1779621628017,33.04,77220.79,24.0,0.06852,7e-05,7.28247]
[1779621630518,33.04,77221.68,24.0,0.06857,7e-05,7.28709]
[1779621634059,33.04,77237.35,24.0,0.06967,7e-05,7.37664]
[1779621634391,33.04,77237.35,24.0,0.06967,7e-05,7.37664]
[1779621636880,33.03,77239.82,24.0,0.06983,7e-05,7.39065]
[1779621639858,33.03,77238.88,24.0,0.06976,7e-05,7.38406]
[1779621646036,33.03,77237.98,24.0,0.06967,7e-05,7.37718]
[1779621651223,33.02,77239.19,24.0,0.06973,7e-05,7.38237]
[1779621654905,33.02,77231.64,24.0,0.06916,7e-05,7.33505]
[1779621656385,33.02,77233.39,24.0,0.06929,7e-05,7.34535]
[1779621656433,33.02,77233.39,24.0,0.06929,7e-05,7.34535]
[1779621660074,33.02,77239.68,24.0,0.06973,7e-05,7.3824]
[1779621661562,33.02,77242.74,24.0,0.06996,7e-05,7.40076]
[1779621661577,33.02,77242.74,24.0,0.06996,7e-05,7.40076]
[1779621661769,33.02,77242.74,24.0,0.06996,7e-05,7.40076]
[1779621666381,33.02,77236.34,24.0,0.06947,7e-05,7.36097]
[1779621672106,33.01,77231.82,24.0,0.06914,7e-05,7.33291]
[1779621674620,33.01,77231.32,24.0,0.0691,7e-05,7.3298]
[1779621675831,33.01,77229.9,24.0,0.06899,7e-05,7.32105]
[1779621678388,33.01,77230.18,24.0,0.06901,7e-05,7.32259]
[1779621680804,33.01,77229.99,24.0,0.06899,7e-05,7.32104]
[1779621688353,33.01,77231.79,24.0,0.06909,7e-05,7.32939]
[1779621690737,33.01,77231.55,24.0,0.06907,7e-05,7.32748]
[1779621694193,33.01,77228.68,24.0,0.06881,7e-05,7.30478]
[1779621695222,33.0,77228.55,24.0,0.0688,7e-05,7.30369]
[1779621700316,33.0,77224.22,24.0,0.06847,7e-05,7.27604]
[1779621702271,33.0,77224.26,24.0,0.06847,7e-05,7.27601]
[1779621707365,33.0,77223.51,24.0,0.06841,7e-05,7.27095]
[1779621708328,33.0,77223.51,24.0,0.06841,7e-05,7.27095]
[1779621708492,33.0,77223.51,24.0,0.06841,7e-05,7.27095]
[1779621713802,33.0,77216.47,24.0,0.06788,7e-05,7.22751]
[1779621719450,33.0,77206.98,24.0,0.06719,7e-05,7.16928]
[1779621722376,33.0,77206.67,24.0,0.06716,7e-05,7.16729]
[1779621727506,32.99,77198.16,24.0,0.06655,7e-05,7.11575]
[1779621732541,32.99,77199.27,24.0,0.06663,7e-05,7.1221]
[1779621735458,32.99,77198.97,24.0,0.0666,7e-05,7.12026]
[1779621740599,32.99,77197.62,24.0,0.06651,7e-05,7.11225]
[1779621746641,32.99,77197.51,24.0,0.06651,7e-05,7.11202]
[1779621751676,33.0,77197.51,24.0,0.06647,7e-05,7.10796]
[1779621756710,33.0,77197.79,24.0,0.0665,7e-05,7.10998]
[1779621757854,33.0,77197.79,24.0,0.0665,7e-05,7.10998]
[1779621763765,33.0,77198.07,24.0,0.06652,7e-05,7.11155]
[1779621769763,33.0,77197.7,24.0,0.06649,7e-05,7.10924]
[1779621774847,33.0,77196.82,24.0,0.06643,7e-05,7.10431]
[1779621779881,33.0,77195.97,24.0,0.06637,7e-05,7.09964]
[1779621784916,33.0,77204.24,24.0,0.06697,7e-05,7.14943]
[1779621790936,33.0,77205.37,24.0,0.06705,7e-05,7.15621]
[1779621796224,33.0,77212.67,24.0,0.06757,7e-05,7.19994]
[1779621801595,33.0,77215.53,24.0,0.06778,7e-05,7.21777]
[1779621801649,33.0,77215.53,24.0,0.06778,7e-05,7.21777]
[1779621802035,33.0,77204.47,24.0,0.06699,7e-05,7.15169]
[1779621807070,33.0,77201.63,24.0,0.06679,7e-05,7.13433]
[1779621812958,33.0,77202.04,24.0,0.06678,7e-05,7.13216]
[1779621812982,33.0,77201.75,24.0,0.06676,7e-05,7.13037]
[1779621812984,33.0,77201.75,24.0,0.06676,7e-05,7.13037]
[1779621813310,33.0,77201.75,24.0,0.06676,7e-05,7.13037]
[1779621822175,33.0,77199.86,24.0,0.06662,7e-05,7.1188]
[1779621825505,33.0,77199.66,24.0,0.0666,7e-05,7.11759]
[1779621828372,33.0,77198.32,24.0,0.06651,7e-05,7.10962]
[1779621835276,33.0,77198.46,24.0,0.06652,7e-05,7.11057]
[1779621841309,33.0,77197.33,24.0,0.06645,7e-05,7.10428]
[1779621846991,33.0,77200.41,24.0,0.06667,7e-05,7.12305]
[1779621852386,33.0,77200.32,24.0,0.06667,7e-05,7.12281]
[1779621857422,33.0,77205.72,24.0,0.06705,7e-05,7.15535]
[1779621862457,33.0,77214.92,24.0,0.06771,7e-05,7.21057]
[1779621864255,33.0,77215.55,24.0,0.06776,7e-05,7.21428]
[1779621866320,33.0,77216.17,24.0,0.0678,7e-05,7.21783]
[1779621870997,33.0,77216.77,24.0,0.06784,7e-05,7.22099]
[1779621877565,33.0,77216.95,24.0,0.06781,7e-05,7.21719]
[1779621882908,33.0,77219.79,24.0,0.06801,7e-05,7.23406]
[1779621888737,33.0,77219.35,24.0,0.06797,7e-05,7.23077]
[1779621894687,32.99,77208.6,24.0,0.06719,7e-05,7.16538]
[1779621899722,32.99,77210.07,24.0,0.06729,7e-05,7.17394]
[1779621904757,32.99,77210.17,24.0,0.06729,7e-05,7.17421]
[1779621910173,32.99,77213.71,24.0,0.06754,7e-05,7.1951]
[1779621915834,32.99,77213.52,24.0,0.06752,7e-05,7.19331]
[1779621916458,32.99,77213.52,24.0,0.06752,7e-05,7.19331]
[1779621917834,32.99,77214.61,24.0,0.0676,7e-05,7.19978]
[1779621918908,32.99,77214.83,24.0,0.06761,7e-05,7.201]
[1779621924899,32.99,77224.78,24.0,0.06833,7e-05,7.26041]
[1779621928072,32.99,77225.78,24.0,0.06839,7e-05,7.26585]
[1779621928387,32.99,77225.15,24.0,0.06834,7e-05,7.26184]
[1779621931737,32.99,77225.38,24.0,0.06836,7e-05,7.26295]
[1779621936981,32.99,77226.61,24.0,0.0684,7e-05,7.26558]
[1779621942458,32.99,77226.73,24.0,0.06841,7e-05,7.2661]
[1779621948058,32.98,77229.81,24.0,0.06862,7e-05,7.28357]
[1779621953093,32.98,77229.43,24.0,0.06858,7e-05,7.28039]
[1779621954907,32.98,77229.43,24.0,0.06858,7e-05,7.28039]
[1779621960143,32.98,77231.87,24.0,0.06874,7e-05,7.29402]
[1779621963470,32.98,77231.91,24.0,0.06874,7e-05,7.2939]
[1779621963503,32.98,77231.91,24.0,0.06874,7e-05,7.2939]
[1779621965091,32.98,77231.52,24.0,0.06871,7e-05,7.29137]
[1779621965181,32.98,77253.02,24.0,0.07029,7e-05,7.42204]
[1779621968267,32.98,77253.68,24.0,0.07033,7e-05,7.42557]
[1779621968333,32.98,77253.68,24.0,0.07033,7e-05,7.42557]
[1779621970766,32.98,77243.08,24.0,0.06954,7e-05,7.36024]
[1779621972829,32.98,77251.8,24.0,0.07018,7e-05,7.41285]
[1779621973719,32.98,77252.32,24.0,0.07022,7e-05,7.41602]
[1779621979279,32.97,77246.75,24.0,0.06978,7e-05,7.38021]
[1779621985120,32.97,77246.25,24.0,0.06973,7e-05,7.37584]
[1779621990092,32.97,77244.69,24.0,0.0696,7e-05,7.36469]
[1779621996855,32.96,77244.19,24.0,0.0695,7e-05,7.35534]
[1779622002440,32.96,77243.64,24.0,0.06943,7e-05,7.34953]
[1779622005840,32.96,77243.64,24.0,0.06943,7e-05,7.34953]
[1779622008912,32.95,77243.74,24.0,0.06942,7e-05,7.34863]
[1779622011869,32.95,77243.73,24.0,0.06941,7e-05,7.34797]
[1779622015248,32.95,77242.95,24.0,0.06933,7e-05,7.34173]
[1779622021030,32.95,77238.62,24.0,0.069,7e-05,7.31435]
[1779622027616,32.94,77237.35,24.0,0.06888,7e-05,7.30444]
[1779622033076,32.94,77237.2,24.0,0.06886,7e-05,7.3028]
[1779622038693,32.94,77233.19,24.0,0.06855,7e-05,7.27669]
[1779622043717,32.94,77233.85,24.0,0.06859,7e-05,7.27982]
[1779622049769,32.93,77234.98,24.0,0.06865,7e-05,7.28503]
[1779622050344,32.93,77234.98,24.0,0.06865,7e-05,7.28503]
[1779622050517,32.93,77234.98,24.0,0.06865,7e-05,7.28503]
[1779622050776,32.93,77218.63,24.0,0.06746,7e-05,7.18604]
[1779622053108,32.93,77207.57,24.0,0.06663,7e-05,7.11497]
[1779622053262,32.93,77207.57,24.0,0.06663,7e-05,7.11497]
[1779622059841,32.93,77207.75,24.0,0.06664,7e-05,7.11608]
[1779622062238,32.93,77207.71,24.0,0.06664,7e-05,7.11584]
[1779622067898,32.93,77208.02,24.0,0.06666,7e-05,7.11753]
[1779622073942,32.93,77207.56,24.0,0.06662,7e-05,7.11445]
[1779622074222,32.93,77207.56,24.0,0.06662,7e-05,7.11445]
[1779622079984,32.93,77209.78,24.0,0.06678,7e-05,7.12744]
[1779622085020,32.93,77208.81,24.0,0.0667,7e-05,7.12146]
[1779622089427,32.93,77208.81,24.0,0.0667,7e-05,7.12135]
[1779622091516,32.93,77210.85,24.0,0.06685,7e-05,7.1334]
[1779622093116,32.93,77210.98,24.0,0.06686,7e-05,7.1341]
[1779622096559,32.93,77209.65,24.0,0.06676,7e-05,7.12581]
[1779622101801,32.93,77209.18,24.0,0.06672,7e-05,7.12261]
[1779622101929,32.93,77209.18,24.0,0.06672,7e-05,7.12261]
[1779622107176,32.93,77201.31,24.0,0.06616,7e-05,7.07546]
[1779622112262,32.93,77200.34,24.0,0.06605,7e-05,7.06538]
[1779622114322,32.93,77200.05,24.0,0.06603,7e-05,7.06372]
[1779622120267,32.93,77203.0,24.0,0.06624,7e-05,7.08148]
[1779622125653,32.93,77200.58,24.0,0.06607,7e-05,7.0671]
[1779622126790,32.93,77180.67,24.0,0.06467,7e-05,6.94905]
[1779622128429,32.93,77179.2,24.0,0.06457,7e-05,6.94059]
[1779622130377,32.93,77177.5,24.0,0.06446,7e-05,6.93085]
[1779622131039,32.93,77176.16,24.0,0.06436,7e-05,6.92267]
[1779622132311,32.93,77174.11,24.0,0.06422,7e-05,6.91059]
[1779622135713,32.93,77173.65,24.0,0.06418,7e-05,6.90688]
[1779622136367,32.93,77173.64,24.0,0.06417,7e-05,6.90649]
[1779622138891,32.93,77174.58,24.0,0.06423,7e-05,6.91135]
[1779622146450,32.92,77175.35,24.0,0.06425,7e-05,6.91273]
[1779622151485,32.92,77177.99,24.0,0.06441,7e-05,6.92649]
[1779622154110,32.91,77178.55,24.0,0.06444,7e-05,6.92941]
[1779622154124,32.91,77182.13,24.0,0.06468,7e-05,6.94975]
[1779622155512,32.91,77196.75,24.0,0.06571,7e-05,7.03659]
[1779622160547,32.91,77190.03,24.0,0.06524,7e-05,6.99708]
[1779622165582,32.91,77189.7,24.0,0.06522,7e-05,6.99563]
[1779622170618,32.92,77193.87,24.0,0.06552,7e-05,7.02077]
[1779622175653,32.92,77193.91,24.0,0.06549,7e-05,7.01701]
[1779622183236,32.92,77193.88,24.0,0.06549,7e-05,7.01699]
[1779622185336,32.92,77193.88,24.0,0.0655,7e-05,7.01751]
[1779622185724,32.92,77191.33,24.0,0.06532,7e-05,7.00254]
[1779622186373,32.92,77191.33,24.0,0.06532,7e-05,7.00254]
[1779622186730,32.92,77193.17,24.0,0.06545,7e-05,7.01303]
[1779622193779,32.92,77198.53,24.0,0.06583,7e-05,7.04574]
[1779622195503,32.92,77198.43,24.0,0.06583,7e-05,7.04525]
[1779622196282,32.92,77198.43,24.0,0.06582,7e-05,7.04488]
[1779622201364,32.91,77198.44,24.0,0.0658,7e-05,7.04307]
[1779622201838,32.91,77198.06,24.0,0.06577,7e-05,7.04037]
[1779622203066,32.91,77198.06,24.0,0.06577,7e-05,7.04037]
[1779622203419,32.91,77197.95,24.0,0.06576,7e-05,7.03987]
[1779622203521,32.91,77197.95,24.0,0.06577,7e-05,7.04003]
[1779622208886,32.91,77194.55,24.0,0.0655,7e-05,7.01766]
[1779622216942,32.9,77194.72,24.0,0.06547,7e-05,7.01559]
[1779622221976,32.9,77198.83,24.0,0.06574,7e-05,7.03816]
[1779622222375,32.9,77198.83,24.0,0.06574,7e-05,7.03816]
[1779622228019,32.9,77200.39,24.0,0.06582,7e-05,7.04512]
[1779622233058,32.89,77200.21,24.0,0.06575,7e-05,7.03775]
[1779622238747,32.89,77200.17,24.0,0.06573,7e-05,7.03606]
[1779622244136,32.88,77200.04,24.0,0.06569,7e-05,7.03285]
[1779622244395,32.88,77200.04,24.0,0.06569,7e-05,7.03285]
[1779622251185,32.88,77200.14,24.0,0.06567,7e-05,7.03117]
[1779622256221,32.87,77199.87,24.0,0.06563,7e-05,7.02768]
[1779622261257,32.87,77200.55,24.0,0.06566,7e-05,7.03015]
[1779622266292,32.87,77200.29,24.0,0.06562,7e-05,7.02702]
[1779622271327,32.87,77199.89,24.0,0.06557,7e-05,7.02301]
[1779622276426,32.86,77200.24,24.0,0.06558,7e-05,7.02337]
[1779622286432,32.85,77199.21,24.0,0.06546,7e-05,7.01358]
[1779622291660,32.85,77199.2,24.0,0.06544,7e-05,7.01199]
[1779622291759,32.85,77196.66,24.0,0.06522,7e-05,6.99214]
[1779622299933,32.85,77205.23,24.0,0.06584,7e-05,7.04417]
[1779622305405,32.85,77201.17,24.0,0.06556,7e-05,7.02092]
[1779622305467,32.86,77201.17,24.0,0.06557,7e-05,7.02145]
[1779622310732,32.85,77201.16,24.0,0.06556,7e-05,7.02055]
[1779622312110,32.85,77199.82,24.0,0.06545,7e-05,7.01131]
[1779622312151,32.85,77200.29,24.0,0.06548,7e-05,7.01371]
[1779622312615,32.85,77211.55,24.0,0.06627,7e-05,7.08053]
[1779622317726,32.85,77212.5,24.0,0.06634,7e-05,7.08641]
[1779622323692,32.85,77217.82,24.0,0.06673,7e-05,7.11893]
[1779622331227,32.85,77218.03,24.0,0.06674,7e-05,7.12028]
[1779622332247,32.85,77218.13,24.0,0.06675,7e-05,7.12115]
[1779622337790,32.85,77218.87,24.0,0.06681,7e-05,7.12582]
[1779622343126,32.85,77222.33,24.0,0.06706,7e-05,7.14667]
[1779622348871,32.85,77222.85,24.0,0.0671,7e-05,7.14982]
[1779622354911,32.85,77232.91,24.0,0.06778,7e-05,7.20581]
[1779622356333,32.85,77232.91,24.0,0.06778,7e-05,7.20581]
[1779622356413,32.85,77232.91,24.0,0.06778,7e-05,7.20581]
[1779622359849,32.85,77233.2,24.0,0.0678,7e-05,7.20735]
[1779622363097,32.85,77225.25,24.0,0.06723,7e-05,7.15937]
[1779622369009,32.85,77222.04,24.0,0.067,7e-05,7.14031]
[1779622371213,32.85,77221.28,24.0,0.06694,7e-05,7.13578]
[1779622377065,32.85,77224.67,24.0,0.06719,7e-05,7.15633]
[1779622382100,32.85,77223.93,24.0,0.06714,7e-05,7.15198]
[1779622383810,32.85,77224.08,24.0,0.06715,7e-05,7.15291]
[1779622389149,32.85,77219.43,24.0,0.06682,7e-05,7.12523]
[1779622394184,32.85,77217.7,24.0,0.0667,7e-05,7.11525]
[1779622398850,32.85,77216.16,24.0,0.06659,7e-05,7.10639]
[1779622400730,32.86,77216.12,24.0,0.06659,7e-05,7.10626]
[1779622404963,32.86,77210.68,24.0,0.06621,7e-05,7.07419]
[1779622404966,32.86,77210.68,24.0,0.06621,7e-05,7.07419]
[1779622407868,32.86,77204.97,24.0,0.06581,7e-05,7.04056]
[1779622411467,32.86,77203.7,24.0,0.06573,7e-05,7.03358]
[1779622411833,32.86,77203.7,24.0,0.06573,7e-05,7.03358]
[1779622414368,32.86,77203.7,24.0,0.0657,7e-05,7.02985]
[1779622419351,32.86,77202.31,24.0,0.06561,7e-05,7.02269]
[1779622423957,32.86,77201.69,24.0,0.06559,7e-05,7.02052]
[1779622424263,32.86,77201.69,24.0,0.06559,7e-05,7.02052]
[1779622429438,32.87,77211.63,24.0,0.06631,7e-05,7.08115]
[1779622434478,32.87,77213.6,24.0,0.06646,7e-05,7.09371]
[1779622439514,32.87,77213.8,24.0,0.06648,7e-05,7.09563]
[1779622444374,32.87,77214.26,24.0,0.06652,7e-05,7.09896]
[1779622446878,32.87,77223.63,24.0,0.0672,7e-05,7.15559]
[1779622452606,32.87,77224.55,24.0,0.06727,7e-05,7.16143]
[1779622457640,32.87,77223.97,24.0,0.06723,7e-05,7.15814]
[1779622462676,32.87,77224.37,24.0,0.06726,7e-05,7.16074]
[1779622467711,32.87,77224.01,24.0,0.06724,7e-05,7.15875]
[1779622472746,32.87,77223.77,24.0,0.06718,7e-05,7.15307]
[1779622477781,32.87,77224.7,24.0,0.06725,7e-05,7.15883]
[1779622482816,32.88,77225.1,24.0,0.06728,7e-05,7.16134]
[1779622487851,32.88,77223.72,24.0,0.06719,7e-05,7.15315]
[1779622492886,32.88,77224.54,24.0,0.06725,7e-05,7.15824]
[1779622496926,32.88,77224.66,24.0,0.06726,7e-05,7.15906]
[1779622500901,32.88,77225.89,24.0,0.06735,7e-05,7.16659]
[1779622503866,32.88,77230.27,24.0,0.06766,7e-05,7.19301]
[1779622505329,32.88,77229.9,24.0,0.06764,7e-05,7.19076]
[1779622505965,32.88,77229.53,24.0,0.06761,7e-05,7.18851]
[1779622511012,32.88,77229.12,24.0,0.06758,7e-05,7.18603]
[1779622516047,32.88,77228.17,24.0,0.06751,7e-05,7.18036]
[1779622518866,32.88,77228.17,24.0,0.06751,7e-05,7.18036]
[1779622526119,32.88,77220.85,24.0,0.06699,7e-05,7.1366]
[1779622531154,32.88,77219.66,24.0,0.06687,7e-05,7.12558]
[1779622536058,32.88,77220.39,24.0,0.06693,7e-05,7.13035]
[1779622541224,32.88,77221.09,24.0,0.067,7e-05,7.13668]
[1779622547265,32.89,77220.84,24.0,0.06702,7e-05,7.13756]
[1779622552301,32.89,77221.22,24.0,0.06707,7e-05,7.14178]
[1779622555716,32.89,77217.57,24.0,0.06682,7e-05,7.12102]
[1779622558721,32.9,77210.05,24.0,0.0663,7e-05,7.07726]
[1779622560785,32.9,77208.76,24.0,0.06621,7e-05,7.07003]
[1779622566716,32.9,77206.73,24.0,0.0661,7e-05,7.06026]
[1779622572444,32.91,77208.74,24.0,0.06628,7e-05,7.07544]
[1779622572734,32.91,77208.74,24.0,0.06628,7e-05,7.07544]
[1779622578486,32.91,77209.2,24.0,0.06634,7e-05,7.08114]
[1779622583521,32.92,77208.48,24.0,0.06632,7e-05,7.07892]
[1779622589563,32.92,77210.62,24.0,0.0665,7e-05,7.09415]
[1779622594598,32.93,77210.29,24.0,0.06646,7e-05,7.08972]
[1779622600640,32.93,77210.37,24.0,0.0665,7e-05,7.09245]
[1779622602876,32.93,77210.63,24.0,0.06652,7e-05,7.09475]
[1779622608696,32.94,77205.89,24.0,0.06621,7e-05,7.06871]
[1779622613731,32.94,77204.88,24.0,0.06617,7e-05,7.06461]
[1779622618766,32.95,77205.05,24.0,0.0662,7e-05,7.06754]
[1779622622585,32.95,77205.03,24.0,0.06621,7e-05,7.06817]
[1779622628057,32.95,77205.13,24.0,0.06623,7e-05,7.07003]
[1779622633878,32.95,77205.02,24.0,0.06623,7e-05,7.07025]
[1779622638769,32.95,77204.22,24.0,0.06618,7e-05,7.06584]
[1779622638850,32.95,77203.38,24.0,0.06612,7e-05,7.06109]
[1779622640624,32.95,77203.5,24.0,0.06613,7e-05,7.06181]
[1779622641540,32.95,77197.88,24.0,0.06574,7e-05,7.02871]
[1779622643170,32.95,77197.74,24.0,0.06573,7e-05,7.02802]
[1779622644283,32.95,77197.77,24.0,0.06574,7e-05,7.02841]
[1779622648051,32.96,77185.23,24.0,0.06487,7e-05,6.95492]
[1779622648600,32.96,77185.23,24.0,0.06487,7e-05,6.95492]
[1779622654661,32.96,77186.47,24.0,0.06494,7e-05,6.95962]
[1779622662078,32.97,77182.19,24.0,0.06467,7e-05,6.93685]
[1779622665487,32.97,77179.22,24.0,0.06447,7e-05,6.91993]
[1779622665527,32.97,77179.22,24.0,0.06447,7e-05,6.91993]
[1779622671229,32.97,77170.69,24.0,0.06389,7e-05,6.87094]
[1779622673221,32.97,77170.63,24.0,0.06389,7e-05,6.87099]
[1779622679197,32.97,77170.07,24.0,0.06387,7e-05,6.86897]
[1779622682364,32.97,77169.37,24.0,0.06382,7e-05,6.86519]
[1779622682387,32.97,77168.46,24.0,0.06376,7e-05,6.86002]
[1779622683862,32.97,77168.81,24.0,0.06378,7e-05,6.86184]
[1779622690276,32.97,77164.44,24.0,0.06347,7e-05,6.8348]
[1779622695315,32.97,77164.67,24.0,0.06347,7e-05,6.83508]
[1779622699606,32.97,77164.72,24.0,0.06346,7e-05,6.83469]
[1779622705548,32.96,77162.58,24.0,0.0633,7e-05,6.82085]
[1779622711426,32.96,77162.55,24.0,0.06324,7e-05,6.81487]
[1779622716882,32.96,77161.07,24.0,0.06313,7e-05,6.80517]
[1779622722513,32.96,77160.42,24.0,0.06307,7e-05,6.80037]
[1779622726917,32.95,77162.06,24.0,0.06317,7e-05,6.80893]
[1779622736602,32.95,77161.81,24.0,0.06313,7e-05,6.80543]
[1779622741637,32.95,77161.54,24.0,0.0631,7e-05,6.80284]
[1779622746676,32.95,77161.08,24.0,0.06306,7e-05,6.79915]
[1779622750754,32.94,77161.0,24.0,0.06304,7e-05,6.79793]
[1779622757753,32.94,77158.26,24.0,0.06284,7e-05,6.78058]
[1779622762790,32.94,77154.8,24.0,0.0626,7e-05,6.75978]
[1779622764472,32.94,77154.81,24.0,0.0626,7e-05,6.75973]
[1779622769838,32.94,77157.56,24.0,0.06278,7e-05,6.775]
[1779622775881,32.94,77158.3,24.0,0.06278,7e-05,6.7742]
[1779622781923,32.94,77158.47,24.0,0.06278,7e-05,6.77443]
[1779622787607,32.93,77157.63,24.0,0.06272,7e-05,6.76905]
[1779622789309,32.93,77157.68,24.0,0.06272,7e-05,6.76922]
[1779622789370,32.93,77155.79,24.0,0.06259,7e-05,6.75798]
[1779622796022,32.93,77158.15,24.0,0.06274,7e-05,6.77072]
[1779622801057,32.93,77158.22,24.0,0.06273,7e-05,6.77034]
[1779622806092,32.93,77158.16,24.0,0.06272,7e-05,6.76917]
[1779622809880,32.93,77164.92,24.0,0.06318,7e-05,6.80829]
[1779622809957,32.93,77172.23,24.0,0.06368,7e-05,6.85057]
[1779622813431,32.93,77172.35,24.0,0.06368,7e-05,6.85072]
[1779622813465,32.92,77172.82,24.0,0.06371,7e-05,6.85319]
[1779622815446,32.93,77172.37,24.0,0.06368,7e-05,6.85086]
[1779622815458,32.93,77172.21,24.0,0.06367,7e-05,6.85024]
[1779622820992,32.92,77173.48,24.0,0.06374,7e-05,6.85633]
[1779622822520,32.92,77173.21,24.0,0.06372,7e-05,6.85446]
[1779622822609,32.92,77173.21,24.0,0.06372,7e-05,6.85446]
[1779622824450,32.92,77174.64,24.0,0.06382,7e-05,6.86289]
[1779622824545,32.92,77174.46,24.0,0.0638,7e-05,6.86153]
[1779622825040,32.92,77174.46,24.0,0.0638,7e-05,6.86153]
[1779622825233,32.92,77174.53,24.0,0.06381,7e-05,6.86223]
[1779622830268,32.92,77171.76,24.0,0.0636,7e-05,6.84443]
[1779622831426,32.92,77171.76,24.0,0.0636,7e-05,6.84443]
[1779622831527,32.92,77171.8,24.0,0.06357,7e-05,6.84005]
[1779622836490,32.92,77171.81,24.0,0.06358,7e-05,6.84135]
[1779622836592,32.92,77171.76,24.0,0.06358,7e-05,6.84136]
[1779622842352,32.92,77174.27,24.0,0.06373,7e-05,6.85419]
[1779622843379,32.92,77174.27,24.0,0.06373,7e-05,6.85419]
[1779622843428,32.92,77174.15,24.0,0.06372,7e-05,6.85315]
[1779622844172,32.92,77174.15,24.0,0.06372,7e-05,6.85315]
[1779622845405,32.92,77174.15,24.0,0.06372,7e-05,6.85342]
[1779622845506,32.92,77174.02,24.0,0.06372,7e-05,6.85293]
[1779622848813,32.92,77173.38,24.0,0.06367,7e-05,6.84851]
[1779622848819,32.92,77173.38,24.0,0.06366,7e-05,6.84785]
[1779622850701,32.92,77171.09,24.0,0.0635,7e-05,6.83442]
[1779622850802,32.92,77171.05,24.0,0.0635,7e-05,6.83476]
[1779622851346,32.92,77171.05,24.0,0.0635,7e-05,6.83476]
[1779622851925,32.92,77171.05,24.0,0.0635,7e-05,6.83476]
[1779622851416,32.92,77171.13,24.0,0.06351,7e-05,6.83523]
[1779622852423,32.92,77170.9,24.0,0.0635,7e-05,6.83416]
[1779622853418,32.92,77170.9,24.0,0.0635,7e-05,6.83416]
[1779622853430,32.92,77169.4,24.0,0.06339,7e-05,6.82506]
[1779622861486,32.92,77171.27,24.0,0.06355,7e-05,6.83845]
[1779622866521,32.93,77172.4,24.0,0.06364,7e-05,6.84662]
[1779622873250,32.93,77171.96,24.0,0.06362,7e-05,6.84494]
[1779622873333,32.93,77171.96,24.0,0.06364,7e-05,6.84613]
[1779622875556,32.93,77171.96,24.0,0.06364,7e-05,6.84613]
[1779622875605,32.93,77171.96,24.0,0.06363,7e-05,6.84554]
[1779622880619,32.93,77172.11,24.0,0.06366,7e-05,6.8479]
[1779622885654,32.93,77172.6,24.0,0.06371,7e-05,6.85226]
[1779622890689,32.94,77172.24,24.0,0.0637,7e-05,6.85153]
[1779622895724,32.94,77171.17,24.0,0.06361,7e-05,6.8424]
[1779622899274,32.94,77168.99,24.0,0.06347,7e-05,6.83024]
[1779622899636,32.94,77168.99,24.0,0.06347,7e-05,6.83024]
[1779622903863,32.94,77167.62,24.0,0.06339,7e-05,6.82384]
[1779622903873,32.94,77167.62,24.0,0.06339,7e-05,6.82384]
[1779622903901,32.95,77167.66,24.0,0.0634,7e-05,6.82471]
[1779622905493,32.95,77163.79,24.0,0.06314,7e-05,6.80208]
[1779622905981,32.94,77163.16,24.0,0.06309,7e-05,6.79778]
[1779622909319,32.94,77162.81,24.0,0.06306,7e-05,6.79577]
[1779622909823,32.94,77161.22,24.0,0.06295,7e-05,6.78651]
[1779622910074,32.94,77161.22,24.0,0.06295,7e-05,6.78651]
[1779622910199,32.94,77161.22,24.0,0.06295,7e-05,6.78651]
[1779622911412,32.94,77160.9,24.0,0.06293,7e-05,6.78408]
[1779622911513,32.94,77160.9,24.0,0.06292,7e-05,6.78352]
[1779622913301,32.94,77160.9,24.0,0.06292,7e-05,6.78352]
[1779622913852,32.94,77159.99,24.0,0.06285,7e-05,6.77777]
[1779622916657,32.94,77159.39,24.0,0.0628,7e-05,6.77322]
[1779622916873,32.94,77158.98,24.0,0.06277,7e-05,6.77091]
[1779622917186,32.94,77158.98,24.0,0.06277,7e-05,6.77091]
[1779622917880,32.94,77157.69,24.0,0.06268,7e-05,6.76288]
[1779622923547,32.93,77156.64,24.0,0.06258,7e-05,6.75478]
[1779622923640,32.93,77156.64,24.0,0.06258,7e-05,6.7543]
[1779622925972,32.93,77156.64,24.0,0.06258,7e-05,6.7543]
[1779622926069,32.93,77156.64,24.0,0.06257,7e-05,6.75391]
[1779622927060,32.93,77156.64,24.0,0.06257,7e-05,6.75391]
[1779622928980,32.93,77154.14,24.0,0.06239,7e-05,6.73842]
[1779622934873,32.93,77148.87,24.0,0.062,7e-05,6.70524]
[1779622940038,32.92,77148.77,24.0,0.06197,7e-05,6.7027]
[1779622940052,32.92,77148.77,24.0,0.06197,7e-05,6.7027]
[1779622940039,32.92,77149.72,24.0,0.06203,7e-05,6.70782]
[1779622945074,32.92,77148.19,24.0,0.06193,7e-05,6.6988]
[1779622949405,32.92,77145.67,24.0,0.06175,7e-05,6.68412]
[1779622949473,32.92,77145.67,24.0,0.06175,7e-05,6.68412]
[1779622952423,32.92,77145.67,24.0,0.06175,7e-05,6.68412]
[1779622952492,32.92,77145.7,24.0,0.06172,7e-05,6.68]
[1779622958169,32.92,77145.08,24.0,0.06166,7e-05,6.67468]
[1779622960646,32.92,77144.64,24.0,0.06163,7e-05,6.67187]
[1779622960650,32.92,77144.64,24.0,0.06163,7e-05,6.67187]
[1779622960747,32.92,77144.48,24.0,0.06161,7e-05,6.67067]
[1779622962367,32.92,77144.51,24.0,0.06161,7e-05,6.67088]
[1779622962398,32.92,77144.51,24.0,0.06161,7e-05,6.67092]
[1779622966833,32.91,77139.54,24.0,0.06127,7e-05,6.64121]
[1779622966838,32.91,77139.54,24.0,0.06127,7e-05,6.64121]
[1779622966936,32.91,77139.93,24.0,0.06129,7e-05,6.64282]
[1779622972267,32.91,77142.54,24.0,0.06147,7e-05,6.65827]
[1779622977302,32.91,77141.13,24.0,0.06138,7e-05,6.6505]
[1779622982338,32.91,77139.41,24.0,0.06127,7e-05,6.641]
[1779622983869,32.91,77139.41,24.0,0.06127,7e-05,6.641]
[1779622990394,32.92,77130.91,24.0,0.06071,7e-05,6.5929]
[1779622995429,32.92,77129.82,24.0,0.06064,7e-05,6.58743]
[1779623000464,32.92,77136.61,24.0,0.0611,7e-05,6.62712]
[1779623001303,32.92,77136.61,24.0,0.0611,7e-05,6.62712]
[1779623006508,32.92,77136.5,24.0,0.0611,7e-05,6.62698]
[1779623011543,32.92,77136.23,24.0,0.06105,7e-05,6.62156]
[1779623016577,32.92,77136.04,24.0,0.06105,7e-05,6.6209]
[1779623021613,32.92,77144.48,24.0,0.06162,7e-05,6.66988]
[1779623026648,32.92,77150.34,24.0,0.06201,7e-05,6.70376]
[1779623030535,32.92,77150.5,24.0,0.06202,7e-05,6.70458]
[1779623034958,32.92,77153.16,24.0,0.0622,7e-05,6.71983]
[1779623035351,32.92,77153.3,24.0,0.06221,7e-05,6.72053]
[1779623037751,32.92,77153.28,24.0,0.06221,7e-05,6.72036]
[1779623043768,32.92,77153.45,24.0,0.06221,7e-05,6.72102]
[1779623048803,32.92,77154.12,24.0,0.06226,7e-05,6.72469]
[1779623055852,32.92,77155.0,24.0,0.06231,7e-05,6.72951]
[1779623058301,32.92,77155.04,24.0,0.06231,7e-05,6.72966]
[1779623060562,32.92,77156.76,24.0,0.06243,7e-05,6.73957]
[1779623067936,32.92,77156.62,24.0,0.06242,7e-05,6.73836]
[1779623072971,32.92,77156.82,24.0,0.06239,7e-05,6.73501]
[1779623079013,32.92,77156.64,24.0,0.06238,7e-05,6.73378]
[1779623084049,32.92,77161.13,24.0,0.06268,7e-05,6.75971]
[1779623092105,32.92,77160.54,24.0,0.06263,7e-05,6.75573]
[1779623092417,32.92,77160.54,24.0,0.06263,7e-05,6.75573]
[1779623100161,32.92,77160.65,24.0,0.06263,7e-05,6.7558]
[1779623105196,32.91,77161.28,24.0,0.06267,7e-05,6.75909]
[1779623110231,32.91,77161.68,24.0,0.0627,7e-05,6.761]
[1779623117280,32.91,77161.58,24.0,0.06268,7e-05,6.75981]
[1779623122315,32.91,77168.81,24.0,0.06317,7e-05,6.8015]
[1779623126513,32.91,77175.3,24.0,0.06361,7e-05,6.83899]
[1779623127131,32.91,77175.26,24.0,0.06361,7e-05,6.83892]
[1779623131466,32.91,77175.79,24.0,0.06366,7e-05,6.84317]
[1779623132715,32.91,77175.82,24.0,0.06363,7e-05,6.83939]
[1779623132816,32.91,77175.89,24.0,0.06364,7e-05,6.84016]
[1779623134841,32.91,77175.85,24.0,0.06363,7e-05,6.8397]
[1779623134903,32.91,77175.85,24.0,0.06363,7e-05,6.8397]
[1779623134959,32.91,77175.86,24.0,0.06363,7e-05,6.83954]
[1779623140441,32.92,77180.32,24.0,0.06397,7e-05,6.86775]
[1779623144188,32.92,77180.33,24.0,0.06397,7e-05,6.86846]
[1779623144289,32.92,77180.41,24.0,0.06399,7e-05,6.86958]
[1779623148311,32.92,77180.16,24.0,0.06397,7e-05,6.8682]
[1779623148411,32.92,77180.17,24.0,0.06397,7e-05,6.86836]
[1779623155546,32.92,77183.91,24.0,0.06426,7e-05,6.89251]
[1779623160581,32.93,77188.71,24.0,0.06461,7e-05,6.92228]
[1779623165616,32.93,77189.6,24.0,0.06469,7e-05,6.92881]
[1779623171080,32.93,77189.51,24.0,0.06469,7e-05,6.92933]
[1779623171118,32.93,77189.51,24.0,0.06469,7e-05,6.92933]
[1779623171295,32.93,77189.51,24.0,0.06469,7e-05,6.92933]
[1779623172178,32.93,77209.13,24.0,0.06608,7e-05,7.04629]
[1779623173079,32.93,77209.13,24.0,0.06608,7e-05,7.04629]
[1779623173348,32.93,77215.84,24.0,0.06657,7e-05,7.0866]
[1779623178707,32.93,77220.87,24.0,0.06692,7e-05,7.11669]
[1779623184751,32.93,77212.8,24.0,0.06635,7e-05,7.06838]
[1779623189786,32.94,77207.17,24.0,0.06595,7e-05,7.03537]
[1779623194846,32.94,77207.04,24.0,0.06591,7e-05,7.0308]
[1779623197803,32.94,77206.6,24.0,0.06589,7e-05,7.02841]
[1779623198649,32.94,77206.22,24.0,0.06586,7e-05,7.02627]
[1779623203909,32.94,77206.28,24.0,0.06587,7e-05,7.02734]
[1779623208365,32.94,77206.35,24.0,0.06588,7e-05,7.02811]
[1779623215508,32.94,77206.24,24.0,0.06589,7e-05,7.02832]
[1779623215565,32.94,77206.24,24.0,0.06589,7e-05,7.02832]
[1779623216731,32.94,77204.3,24.0,0.06575,7e-05,7.01687]
[1779623223047,32.94,77200.6,24.0,0.0655,7e-05,6.99576]
[1779623228082,32.94,77200.76,24.0,0.06552,7e-05,6.99743]
[1779623233117,32.95,77200.77,24.0,0.06553,7e-05,6.9982]
[1779623234705,32.95,77200.62,24.0,0.06552,7e-05,6.99746]
[1779623238697,32.95,77194.25,24.0,0.06508,7e-05,6.9604]
[1779623238699,32.95,77194.25,24.0,0.06508,7e-05,6.9604]
[1779623244196,32.95,77192.7,24.0,0.06499,7e-05,6.95273]
[1779623246314,32.95,77192.46,24.0,0.06497,7e-05,6.95154]
[1779623247250,32.95,77195.17,24.0,0.06517,7e-05,6.9678]
[1779623253262,32.95,77196.31,24.0,0.06523,7e-05,6.97159]
[1779623258297,32.96,77196.53,24.0,0.06526,7e-05,6.97402]
[1779623263332,32.96,77195.09,24.0,0.06517,7e-05,6.96666]
[1779623268367,32.96,77193.75,24.0,0.06509,7e-05,6.96004]
[1779623273402,32.96,77195.53,24.0,0.06523,7e-05,6.97193]
[1779623278437,32.97,77193.88,24.0,0.06513,7e-05,6.96355]
[1779623283897,32.97,77194.14,24.0,0.06517,7e-05,6.96624]
[1779623283899,32.97,77194.14,24.0,0.06517,7e-05,6.96624]
[1779623289514,32.97,77193.2,24.0,0.06512,7e-05,6.96277]
[1779623295478,32.98,77193.12,24.0,0.06514,7e-05,6.9638]
[1779623296445,32.98,77193.12,24.0,0.06514,7e-05,6.9638]
[1779623298905,32.98,77193.52,24.0,0.06518,7e-05,6.96707]
[1779623301373,32.98,77193.74,24.0,0.0652,7e-05,6.96897]
[1779623302348,32.98,77193.74,24.0,0.06521,7e-05,6.96956]
[1779623307811,32.98,77193.21,24.0,0.06519,7e-05,6.96782]
[1779623313682,32.99,77193.17,24.0,0.06517,7e-05,6.96503]
[1779623317739,32.99,77193.14,24.0,0.06517,7e-05,6.96562]
[1779623318338,32.99,77193.14,24.0,0.06517,7e-05,6.96562]
[1779623322241,32.99,77193.55,24.0,0.06521,7e-05,6.96884]
[1779623323534,32.99,77193.27,24.0,0.0652,7e-05,6.96769]
[1779623325363,32.99,77193.7,24.0,0.06523,7e-05,6.97025]
[1779623325728,32.99,77194.25,24.0,0.06527,7e-05,6.97398]
[1779623326349,32.99,77194.25,24.0,0.06527,7e-05,6.97398]
[1779623327127,32.99,77196.55,24.0,0.06544,7e-05,6.98782]
[1779623329462,32.99,77196.5,24.0,0.06543,7e-05,6.98749]
[1779623330634,32.99,77196.77,24.0,0.06546,7e-05,6.9895]
[1779623331885,32.99,77196.84,24.0,0.06547,7e-05,6.99012]
[1779623334876,32.99,77196.83,24.0,0.06546,7e-05,6.99]
[1779623336429,32.99,77196.83,24.0,0.06546,7e-05,6.98999]
[1779623342884,33.0,77196.82,24.0,0.06548,7e-05,6.99125]
[1779623345386,33.0,77197.09,24.0,0.0655,7e-05,6.99309]
[1779623346710,33.0,77201.81,24.0,0.06584,7e-05,7.02158]
[1779623346862,33.0,77201.81,24.0,0.06584,7e-05,7.02158]
[1779623352955,33.0,77208.07,24.0,0.0663,7e-05,7.0598]
[1779623358457,33.0,77204.76,24.0,0.06607,7e-05,7.04057]
[1779623361552,33.0,77193.32,24.0,0.06527,7e-05,6.97347]
[1779623362367,33.0,77193.32,24.0,0.06527,7e-05,6.97347]
[1779623363906,33.0,77188.13,24.0,0.06491,7e-05,6.94329]
[1779623369067,33.01,77180.55,24.0,0.06441,7e-05,6.9006]
[1779623374102,33.01,77172.23,24.0,0.06381,7e-05,6.8493]
[1779623379137,33.02,77174.15,24.0,0.06397,7e-05,6.86262]
[1779623384172,33.02,77174.48,24.0,0.06402,7e-05,6.86657]
[1779623389207,33.02,77168.97,24.0,0.06366,7e-05,6.83636]
[1779623394242,33.03,77156.33,24.0,0.06282,7e-05,6.76486]
[1779623399276,33.03,77149.25,24.0,0.06237,7e-05,6.72638]
[1779623404315,33.04,77145.4,24.0,0.06215,7e-05,6.70698]
[1779623406820,33.04,77143.56,24.0,0.06204,7e-05,6.69752]
[1779623411819,33.05,77141.35,24.0,0.06192,7e-05,6.68779]
[1779623412372,33.05,77152.73,24.0,0.0627,7e-05,6.75428]
[1779623414544,33.05,77156.35,24.0,0.06296,7e-05,6.77643]
[1779623415453,33.05,77157.01,24.0,0.06301,7e-05,6.78027]
[1779623417195,33.06,77156.86,24.0,0.06301,7e-05,6.78079]
[1779623422527,33.06,77158.26,24.0,0.06313,7e-05,6.79115]
[1779623423848,33.06,77163.22,24.0,0.06348,7e-05,6.8209]
[1779623425011,33.06,77163.12,24.0,0.06348,7e-05,6.82069]
[1779623430499,33.07,77161.74,24.0,0.06341,7e-05,6.81476]
[1779623435534,33.07,77159.55,24.0,0.06325,7e-05,6.79949]
[1779623442583,33.08,77166.45,24.0,0.06375,7e-05,6.84221]
[1779623447618,33.08,77170.04,24.0,0.06401,7e-05,6.86448]
[1779623453660,33.08,77176.17,24.0,0.06445,7e-05,6.90154]
[1779623458375,33.08,77175.44,24.0,0.06441,7e-05,6.8978]
[1779623464404,33.08,77172.59,24.0,0.06423,7e-05,6.88228]
[1779623469772,33.09,77175.42,24.0,0.06444,7e-05,6.90027]
[1779623472895,33.09,77176.03,24.0,0.06449,7e-05,6.90418]
[1779623473260,33.09,77176.03,24.0,0.06449,7e-05,6.90418]
[1779623480849,33.09,77175.73,24.0,0.06448,7e-05,6.90391]
[1779623485884,33.09,77174.8,24.0,0.06443,7e-05,6.89931]
[1779623491503,33.09,77174.74,24.0,0.06443,7e-05,6.89914]
[1779623496964,33.1,77170.44,24.0,0.06411,7e-05,6.87147]
[1779623501999,33.1,77174.09,24.0,0.06438,7e-05,6.89401]
[1779623507034,33.1,77172.35,24.0,0.06427,7e-05,6.8848]
[1779623512069,33.1,77172.78,24.0,0.06431,7e-05,6.88833]
[1779623517104,33.11,77172.47,24.0,0.0643,7e-05,6.8875]
[1779623522139,33.11,77174.65,24.0,0.06447,7e-05,6.9013]
[1779623528181,33.11,77176.22,24.0,0.06459,7e-05,6.91166]
[1779623533216,33.11,77174.94,24.0,0.06451,7e-05,6.90502]
[1779623539258,33.11,77173.45,24.0,0.06442,7e-05,6.89748]
[1779623542277,33.11,77174.22,24.0,0.06448,7e-05,6.90239]
[1779623547313,33.12,77173.7,24.0,0.06446,7e-05,6.90049]
[1779623552349,33.12,77173.11,24.0,0.06439,7e-05,6.89367]
[1779623559398,33.12,77167.57,24.0,0.06403,7e-05,6.86267]
[1779623564433,33.12,77168.41,24.0,0.0641,7e-05,6.86879]
[1779623569468,33.13,77168.29,24.0,0.06411,7e-05,6.86929]
[1779623574504,33.13,77169.43,24.0,0.0642,7e-05,6.87712]
[1779623579539,33.13,77173.12,24.0,0.06447,7e-05,6.89996]
[1779623584574,33.13,77172.16,24.0,0.06441,7e-05,6.8953]
[1779623589609,33.14,77172.29,24.0,0.06443,7e-05,6.89707]
[1779623594644,33.14,77176.1,24.0,0.06471,7e-05,6.9204]
[1779623599679,33.14,77178.72,24.0,0.0649,7e-05,6.9365]
[1779623604716,33.14,77181.38,24.0,0.0651,7e-05,6.95278]
[1779623610758,33.14,77177.91,24.0,0.06486,7e-05,6.93313]
[1779623613067,33.14,77177.9,24.0,0.06483,7e-05,6.92899]
[1779623615301,33.14,77177.9,24.0,0.06483,7e-05,6.92899]
[1779623615303,33.14,77177.9,24.0,0.06483,7e-05,6.92899]
[1779623618748,33.14,77177.95,24.0,0.06484,7e-05,6.9297]
[1779623624991,33.14,77178.08,24.0,0.06485,7e-05,6.9308]
[1779623625092,33.14,77178.08,24.0,0.06485,7e-05,6.93091]
[1779623628547,33.14,77177.85,24.0,0.06482,7e-05,6.92866]
[1779623628591,33.14,77177.92,24.0,0.06482,7e-05,6.92817]
[1779623630731,33.14,77177.86,24.0,0.06481,7e-05,6.92781]
[1779623630799,33.14,77177.86,24.0,0.06482,7e-05,6.9281]
[1779623631347,33.14,77177.86,24.0,0.06482,7e-05,6.9281]
[1779623635518,33.14,77177.86,24.0,0.06482,7e-05,6.9281]
[1779623636620,33.14,77177.86,24.0,0.06483,7e-05,6.92881]
[1779623639239,33.14,77179.74,24.0,0.06495,7e-05,6.93895]
[1779623639253,33.14,77180.72,24.0,0.06501,7e-05,6.94424]
[1779623642386,33.14,77181.89,24.0,0.06509,7e-05,6.95135]
[1779623645957,33.14,77185.48,24.0,0.06535,7e-05,6.97286]
[1779623645975,33.14,77185.48,24.0,0.06535,7e-05,6.97286]
[1779623646007,33.14,77184.91,24.0,0.06531,7e-05,6.96957]
[1779623646985,33.14,77184.91,24.0,0.06531,7e-05,6.96957]
[1779623647014,33.14,77185.38,24.0,0.06534,7e-05,6.97183]
[1779623652049,33.14,77188.49,24.0,0.06556,7e-05,6.99057]
[1779623657363,33.14,77195.72,24.0,0.06607,7e-05,7.03346]
[1779623658097,33.14,77183.66,24.0,0.06522,7e-05,6.96223]
[1779623658846,33.14,77183.66,24.0,0.06522,7e-05,6.96223]
[1779623664139,33.14,77182.29,24.0,0.06514,7e-05,6.95506]
[1779623669174,33.15,77183.5,24.0,0.06523,7e-05,6.96305]
[1779623674209,33.15,77183.28,24.0,0.06519,7e-05,6.95826]
[1779623674861,33.15,77183.28,24.0,0.06519,7e-05,6.95826]
[1779623679864,33.15,77191.98,24.0,0.06581,7e-05,7.01021]
[1779623685288,33.15,77192.07,24.0,0.06583,7e-05,7.01162]
[1779623690323,33.15,77192.41,24.0,0.06586,7e-05,7.01432]
[1779623695358,33.15,77192.53,24.0,0.06588,7e-05,7.01578]
[1779623700393,33.15,77189.24,24.0,0.06565,7e-05,6.99711]
[1779623705429,33.16,77188.27,24.0,0.0656,7e-05,6.99238]
[1779623705890,33.16,77188.27,24.0,0.0656,7e-05,6.99238]
[1779623711471,33.16,77188.73,24.0,0.06565,7e-05,6.99634]
[1779623716506,33.16,77189.31,24.0,0.0657,7e-05,7.00078]
[1779623716901,33.16,77189.31,24.0,0.0657,7e-05,7.00078]
[1779623725569,33.16,77191.8,24.0,0.0659,7e-05,7.01727]
[1779623730604,33.17,77191.49,24.0,0.06589,7e-05,7.01636]
[1779623735639,33.17,77191.49,24.0,0.06586,7e-05,7.01291]
[1779623740674,33.17,77193.11,24.0,0.06599,7e-05,7.02343]
[1779623746716,33.17,77192.72,24.0,0.06597,7e-05,7.0224]
[1779623750757,33.17,77210.21,24.0,0.06723,7e-05,7.12703]
[1779623755792,33.17,77205.45,24.0,0.06689,7e-05,7.09866]
[1779623760827,33.18,77205.09,24.0,0.06686,7e-05,7.09681]
[1779623765862,33.18,77205.61,24.0,0.0669,7e-05,7.10015]
[1779623769237,33.18,77205.33,24.0,0.06689,7e-05,7.09861]
[1779623769325,33.18,77205.33,24.0,0.06689,7e-05,7.09861]
[1779623771033,33.18,77216.32,24.0,0.06767,7e-05,7.16418]
[1779623771039,33.18,77216.32,24.0,0.06767,7e-05,7.16418]
[1779623775218,33.18,77219.67,24.0,0.06791,7e-05,7.18392]
[1779623780967,33.17,77223.82,24.0,0.0682,7e-05,7.20806]
[1779623787009,33.17,77225.87,24.0,0.06834,7e-05,7.21954]
[1779623792045,33.17,77218.92,24.0,0.06779,7e-05,7.17277]
[1779623792977,33.17,77218.92,24.0,0.06779,7e-05,7.17277]
[1779623798090,33.17,77213.11,24.0,0.06737,7e-05,7.13769]
[1779623803538,33.17,77212.21,24.0,0.0673,7e-05,7.13219]
[1779623809353,33.17,77212.24,24.0,0.0673,7e-05,7.13212]
[1779623811281,33.17,77210.82,24.0,0.0672,7e-05,7.12342]
[1779623811765,33.17,77210.82,24.0,0.0672,7e-05,7.12342]
[1779623820245,33.17,77210.49,24.0,0.06716,7e-05,7.12064]
[1779623825279,33.17,77210.96,24.0,0.06719,7e-05,7.12298]
[1779623830315,33.17,77208.58,24.0,0.06702,7e-05,7.10841]
[1779623835350,33.16,77208.52,24.0,0.06701,7e-05,7.10775]
[1779623840384,33.16,77208.78,24.0,0.06703,7e-05,7.10904]
[1779623843415,33.16,77195.35,24.0,0.06607,7e-05,7.0292]
[1779623844327,33.16,77195.35,24.0,0.06607,7e-05,7.0292]
[1779623844940,33.16,77195.35,24.0,0.06607,7e-05,7.0292]
[1779623845789,33.16,77195.09,24.0,0.06605,7e-05,7.02774]
[1779623851473,33.17,77194.36,24.0,0.06597,7e-05,7.01955]
[1779623856508,33.17,77195.87,24.0,0.06608,7e-05,7.02887]
[1779623861542,33.17,77195.9,24.0,0.06609,7e-05,7.02934]
[1779623862848,33.17,77195.9,24.0,0.06609,7e-05,7.02934]
[1779623868887,33.17,77195.77,24.0,0.06608,7e-05,7.0288]
[1779623874634,33.17,77198.16,24.0,0.06625,7e-05,7.04332]
[1779623879669,33.17,77198.35,24.0,0.06627,7e-05,7.04463]
[1779623882268,33.17,77198.35,24.0,0.06627,7e-05,7.04471]
[1779623887725,33.17,77198.35,24.0,0.06627,7e-05,7.04493]
[1779623893767,33.17,77198.11,24.0,0.06626,7e-05,7.04369]
[1779623898801,33.17,77197.8,24.0,0.06624,7e-05,7.04194]
[1779623902362,33.17,77192.79,24.0,0.06588,7e-05,7.01236]
[1779623904890,33.17,77191.94,24.0,0.06583,7e-05,7.00746]
[1779623910888,33.17,77192.13,24.0,0.06585,7e-05,7.00915]
[1779623916057,33.17,77193.31,24.0,0.06589,7e-05,7.01199]
[1779623917657,33.17,77193.27,24.0,0.06589,7e-05,7.01181]
[1779623918236,33.17,77193.27,24.0,0.06589,7e-05,7.01187]
[1779623920444,33.17,77193.3,24.0,0.0659,7e-05,7.01222]
[1779623920793,33.17,77193.3,24.0,0.0659,7e-05,7.01222]
[1779623922904,33.17,77193.13,24.0,0.06589,7e-05,7.01127]
[1779623929019,33.17,77195.0,24.0,0.06602,7e-05,7.02271]
[1779623934054,33.17,77193.68,24.0,0.06593,7e-05,7.01515]
[1779623940096,33.17,77194.73,24.0,0.06601,7e-05,7.02166]
[1779623945163,33.17,77194.92,24.0,0.06603,7e-05,7.02302]
[1779623947636,33.17,77194.92,24.0,0.06603,7e-05,7.02302]
[1779623948659,33.18,77194.99,24.0,0.06603,7e-05,7.02353]
[1779623952470,33.18,77195.03,24.0,0.06604,7e-05,7.02391]
[1779623955473,33.18,77204.16,24.0,0.06669,7e-05,7.07825]
[1779623961197,33.18,77203.73,24.0,0.06666,7e-05,7.07553]
[1779623967319,33.17,77204.84,24.0,0.06673,7e-05,7.08192]
[1779623968297,33.17,77204.84,24.0,0.06673,7e-05,7.08192]
[1779623970527,33.17,77204.78,24.0,0.06673,7e-05,7.08152]
[1779623976383,33.17,77204.53,24.0,0.06667,7e-05,7.07545]
[1779623981418,33.17,77209.12,24.0,0.067,7e-05,7.1026]
[1779623987114,33.17,77210.18,24.0,0.06707,7e-05,7.10869]
[1779623995292,33.17,77220.56,24.0,0.0678,7e-05,7.16976]
[1779623995293,33.17,77220.56,24.0,0.0678,7e-05,7.16976]
[1779624000557,33.17,77223.97,24.0,0.06803,7e-05,7.18883]
[1779624004587,33.17,77235.35,24.0,0.06885,7e-05,7.25614]
[1779624008251,33.16,77235.71,24.0,0.06886,7e-05,7.25735]
[1779624013650,33.16,77235.14,24.0,0.0688,7e-05,7.25209]
[1779624018684,33.16,77234.79,24.0,0.06875,7e-05,7.24857]
[1779624024726,33.15,77234.97,24.0,0.06875,7e-05,7.24804]
[1779624025680,33.15,77234.97,24.0,0.06875,7e-05,7.24804]
[1779624030768,33.15,77233.9,24.0,0.06865,7e-05,7.24005]
[1779624034513,33.15,77228.69,24.0,0.06823,7e-05,7.20383]
[1779624035164,33.15,77228.69,24.0,0.06823,7e-05,7.20383]
[1779624044866,33.15,77225.29,24.0,0.06795,7e-05,7.18116]
[1779624049901,33.15,77220.11,24.0,0.06757,7e-05,7.14951]
[1779624053204,33.14,77219.51,24.0,0.06753,7e-05,7.14574]
[1779624053497,33.14,77219.25,24.0,0.06751,7e-05,7.1441]
[1779624055559,33.14,77219.29,24.0,0.06751,7e-05,7.14417]
[1779624057383,33.14,77219.29,24.0,0.06751,7e-05,7.14409]
[1779624064872,33.14,77215.17,24.0,0.0672,7e-05,7.11896]
[1779624067793,33.14,77212.01,24.0,0.06698,7e-05,7.09995]
[1779624073061,33.14,77208.05,24.0,0.06669,7e-05,7.0764]
[1779624078840,33.14,77206.85,24.0,0.06661,7e-05,7.06939]
[1779624082125,33.14,77196.19,24.0,0.06586,7e-05,7.00646]
[1779624084896,33.14,77196.19,24.0,0.06586,7e-05,7.00672]
[1779624090181,33.15,77196.1,24.0,0.06586,7e-05,7.00691]
[1779624093907,33.15,77197.23,24.0,0.06591,7e-05,7.00952]
[1779624106303,33.15,77196.69,24.0,0.06589,7e-05,7.00756]
[1779624112008,33.15,77196.64,24.0,0.06589,7e-05,7.00752]
[1779624117371,33.15,77197.19,24.0,0.06593,7e-05,7.01144]
[1779624122406,33.15,77197.54,24.0,0.06596,7e-05,7.01392]
[1779624127441,33.15,77197.25,24.0,0.06595,7e-05,7.01257]
[1779624133483,33.15,77196.53,24.0,0.0659,7e-05,7.0087]
[1779624139254,33.15,77196.34,24.0,0.06589,7e-05,7.00785]
[1779624144636,33.15,77193.36,24.0,0.06568,7e-05,6.99068]
[1779624144766,33.15,77193.36,24.0,0.06568,7e-05,6.99068]
[1779624144867,33.15,77182.39,24.0,0.06492,7e-05,6.92614]
[1779624152029,33.16,77178.98,24.0,0.06469,7e-05,6.90692]
[1779624161906,33.16,77177.52,24.0,0.06457,7e-05,6.89581]
[1779624167722,33.17,77175.5,24.0,0.06446,7e-05,6.88652]
[1779624172758,33.17,77175.88,24.0,0.0645,7e-05,6.88993]
[1779624177794,33.17,77175.75,24.0,0.06451,7e-05,6.89032]
[1779624182829,33.17,77173.93,24.0,0.06439,7e-05,6.88083]
[1779624190884,33.18,77174.04,24.0,0.06442,7e-05,6.88336]
[1779624193612,33.18,77174.0,24.0,0.06442,7e-05,6.88335]
[1779624195559,33.18,77174.22,24.0,0.06445,7e-05,6.88531]
[1779624196255,33.18,77174.22,24.0,0.06445,7e-05,6.88531]
[1779624196657,33.18,77174.25,24.0,0.06446,7e-05,6.88592]
[1779624198302,33.18,77174.25,24.0,0.06446,7e-05,6.88592]
[1779624207000,33.18,77174.55,24.0,0.0645,7e-05,6.88984]
[1779624212408,33.18,77174.55,24.0,0.0645,7e-05,6.88984]
[1779624214732,33.19,77169.14,24.0,0.06411,7e-05,6.85535]
[1779624216346,33.19,77168.4,24.0,0.06406,7e-05,6.85129]
[1779624219235,33.19,77168.37,24.0,0.06407,7e-05,6.85194]
[1779624226132,33.19,77166.49,24.0,0.06396,7e-05,6.84315]
[1779624226423,33.19,77166.49,24.0,0.06396,7e-05,6.84315]
[1779624226553,33.19,77166.49,24.0,0.06396,7e-05,6.84315]
[1779624232174,33.2,77164.22,24.0,0.06383,7e-05,6.83159]
[1779624236861,33.2,77162.02,24.0,0.06369,7e-05,6.81995]
[1779624242244,33.2,77168.87,24.0,0.06419,7e-05,6.86176]
[1779624247172,33.21,77166.68,24.0,0.06405,7e-05,6.84998]
[1779624252314,33.21,77162.74,24.0,0.0638,7e-05,6.82869]
[1779624256959,33.21,77163.34,24.0,0.06385,7e-05,6.83338]
[1779624257164,33.21,77163.34,24.0,0.06385,7e-05,6.83338]
[1779624258460,33.21,77163.15,24.0,0.06384,7e-05,6.83288]
[1779624260740,33.21,77163.65,24.0,0.06389,7e-05,6.8364]
[1779624261602,33.21,77170.83,24.0,0.06439,7e-05,6.87859]
[1779624267418,33.22,77173.03,24.0,0.06455,7e-05,6.89275]
[1779624269846,33.22,77173.26,24.0,0.06458,7e-05,6.89451]
[1779624282672,33.22,77173.3,24.0,0.06456,7e-05,6.89226]
[1779624286594,33.22,77172.95,24.0,0.06456,7e-05,6.89148]
[1779624294496,33.23,77173.38,24.0,0.06461,7e-05,6.89589]
[1779624300496,33.23,77173.08,24.0,0.0646,7e-05,6.8952]
[1779624303701,33.23,77173.36,24.0,0.06463,7e-05,6.8977]
[1779624310359,33.23,77183.8,24.0,0.06537,7e-05,6.95997]
[1779624315767,33.24,77173.88,24.0,0.06469,7e-05,6.90295]
[1779624319290,33.24,77170.26,24.0,0.06445,7e-05,6.88218]
[1779624319322,33.24,77169.88,24.0,0.06442,7e-05,6.88018]
[1779624319868,33.24,77169.88,24.0,0.06442,7e-05,6.88018]
[1779624319953,33.24,77170.0,24.0,0.06443,7e-05,6.8811]
[1779624324471,33.24,77170.02,24.0,0.06444,7e-05,6.88188]
[1779624325563,33.24,77170.29,24.0,0.06447,7e-05,6.88388]
[1779624326189,33.24,77170.29,24.0,0.06447,7e-05,6.88388]
[1779624337921,33.25,77170.14,24.0,0.06445,7e-05,6.88119]
[1779624343965,33.25,77169.08,24.0,0.06439,7e-05,6.87609]
[1779624345458,33.25,77169.08,24.0,0.06439,7e-05,6.87609]
[1779624354035,33.25,77163.52,24.0,0.06403,7e-05,6.84606]
[1779624359070,33.26,77163.57,24.0,0.06405,7e-05,6.84777]
[1779624363254,33.26,77163.26,24.0,0.06404,7e-05,6.84684]
[1779624369140,33.26,77163.53,24.0,0.06409,7e-05,6.85052]
[1779624374174,33.27,77163.56,24.0,0.06411,7e-05,6.85225]
[1779624377119,33.27,77159.46,24.0,0.06383,7e-05,6.82906]
[1779624382231,33.27,77159.49,24.0,0.06386,7e-05,6.83137]
[1779624384900,33.27,77160.56,24.0,0.06394,7e-05,6.8383]
[1779624390295,33.28,77160.86,24.0,0.06399,7e-05,6.84205]
[1779624395330,33.28,77160.83,24.0,0.06397,7e-05,6.83915]
[1779624400367,33.28,77160.83,24.0,0.06399,7e-05,6.84073]
[1779624405402,33.29,77160.07,24.0,0.06396,7e-05,6.83818]
[1779624408246,33.29,77160.0,24.0,0.06396,7e-05,6.8384]
[1779624408867,33.29,77159.5,24.0,0.06393,7e-05,6.83581]
[1779624410230,33.29,77158.3,24.0,0.06385,7e-05,6.82916]
[1779624420507,33.3,77158.4,24.0,0.0639,7e-05,6.83339]
[1779624425545,33.3,77155.42,24.0,0.06372,7e-05,6.81783]
[1779624430581,33.3,77154.99,24.0,0.06371,7e-05,6.8171]
[1779624431388,33.3,77154.99,24.0,0.06371,7e-05,6.8171]
[1779624435500,33.31,77155.48,24.0,0.06376,7e-05,6.82135]
[1779624435616,33.31,77155.22,24.0,0.06375,7e-05,6.82019]
[1779624436197,33.31,77155.22,24.0,0.06375,7e-05,6.82019]
[1779624441659,33.31,77155.17,24.0,0.06373,7e-05,6.81843]
[1779624443402,33.31,77155.17,24.0,0.06373,7e-05,6.81843]
[1779624445623,33.3,77155.17,24.0,0.06372,7e-05,6.81794]
[1779624446237,33.3,77155.17,24.0,0.06372,7e-05,6.8177]
[1779624446582,33.3,77155.17,24.0,0.06372,7e-05,6.8177]
[1779624447593,33.3,77154.85,24.0,0.06369,7e-05,6.8156]
[1779624448676,33.3,77154.22,24.0,0.06364,7e-05,6.81147]
[1779624453742,33.3,77154.07,24.0,0.06358,7e-05,6.80485]
[1779624455324,33.3,77154.07,24.0,0.06358,7e-05,6.80485]
[1779624460792,33.3,77153.02,24.0,0.06349,7e-05,6.7972]
[1779624465825,33.29,77153.12,24.0,0.06348,7e-05,6.7967]
[1779624468899,33.29,77155.08,24.0,0.06361,7e-05,6.80762]
[1779624469217,33.29,77155.08,24.0,0.06361,7e-05,6.80762]
[1779624469401,33.29,77155.08,24.0,0.06361,7e-05,6.80762]
[1779624470275,33.29,77156.45,24.0,0.0637,7e-05,6.81508]
[1779624479924,33.29,77156.87,24.0,0.0637,7e-05,6.81506]
[1779624482644,33.29,77156.87,24.0,0.0637,7e-05,6.81506]
[1779624483297,33.29,77156.83,24.0,0.06369,7e-05,6.81435]
[1779624484027,33.29,77156.8,24.0,0.06369,7e-05,6.81393]
[1779624484044,33.29,77156.8,24.0,0.06369,7e-05,6.81393]
[1779624486278,33.28,77155.96,24.0,0.06363,7e-05,6.80882]
[1779624491562,33.28,77156.21,24.0,0.06363,7e-05,6.80935]
[1779624495391,33.28,77156.21,24.0,0.06362,7e-05,6.80843]
[1779624500757,33.28,77156.83,24.0,0.06364,7e-05,6.81022]
[1779624505924,33.28,77157.79,24.0,0.06369,7e-05,6.81465]
[1779624510589,33.27,77157.86,24.0,0.06369,7e-05,6.81413]
[1779624511165,33.27,77157.82,24.0,0.06368,7e-05,6.81343]
[1779624512481,33.27,77157.93,24.0,0.06365,7e-05,6.80972]
[1779624516466,33.27,77157.82,24.0,0.06364,7e-05,6.80864]
[1779624522221,33.27,77157.69,24.0,0.0636,7e-05,6.80593]
[1779624523110,33.27,77157.69,24.0,0.0636,7e-05,6.80593]
[1779624523554,33.27,77157.69,24.0,0.0636,7e-05,6.80593]
[1779624527604,33.27,77157.9,24.0,0.06362,7e-05,6.80711]
[1779624527706,33.27,77155.56,24.0,0.06345,7e-05,6.79292]
[1779624533298,33.27,77154.05,24.0,0.06337,7e-05,6.78623]
[1779624538333,33.27,77150.19,24.0,0.06313,7e-05,6.76592]
[1779624543368,33.28,77150.29,24.0,0.06317,7e-05,6.76866]
[1779624548218,33.28,77149.52,24.0,0.06313,7e-05,6.76589]
[1779624548412,33.28,77149.52,24.0,0.06313,7e-05,6.76589]
[1779624550618,33.28,77143.69,24.0,0.06275,7e-05,6.73307]
[1779624550664,33.28,77143.69,24.0,0.06275,7e-05,6.73307]
[1779624550735,33.28,77143.69,24.0,0.06275,7e-05,6.73307]
[1779624550816,33.29,77143.36,24.0,0.06274,7e-05,6.73213]
[1779624551258,33.29,77143.36,24.0,0.06274,7e-05,6.73213]
[1779624552730,33.29,77135.39,24.0,0.0622,7e-05,6.68627]
[1779624552756,33.29,77135.77,24.0,0.06223,7e-05,6.68948]
[1779624558474,33.29,77132.22,24.0,0.06199,7e-05,6.66888]
[1779624558788,33.29,77132.22,24.0,0.06199,7e-05,6.66888]
[1779624561994,33.29,77134.35,24.0,0.06213,7e-05,6.68104]
[1779624567537,33.29,77130.87,24.0,0.0619,7e-05,6.66094]
[1779624572571,33.29,77128.88,24.0,0.06173,7e-05,6.64531]
[1779624577608,33.29,77126.27,24.0,0.06156,7e-05,6.63067]
[1779624581343,33.29,77125.15,24.0,0.06149,7e-05,6.62451]
[1779624587678,33.29,77126.48,24.0,0.06158,7e-05,6.63281]
[1779624592818,33.29,77130.12,24.0,0.06183,7e-05,6.6539]
[1779624602783,33.29,77138.32,24.0,0.06239,7e-05,6.70146]
[1779624602835,33.29,77138.32,24.0,0.06239,7e-05,6.70146]
[1779624608825,33.29,77137.77,24.0,0.06235,7e-05,6.69832]
[1779624613860,33.29,77138.19,24.0,0.06238,7e-05,6.7008]
[1779624618895,33.29,77138.22,24.0,0.06238,7e-05,6.70106]
[1779624624053,33.29,77138.6,24.0,0.06241,7e-05,6.70333]
[1779624624128,33.29,77136.17,24.0,0.06225,7e-05,6.68939]
[1779624629972,33.3,77136.02,24.0,0.06228,7e-05,6.69234]
[1779624634202,33.3,77136.11,24.0,0.06228,7e-05,6.69045]
[1779624634303,33.31,77136.13,24.0,0.06228,7e-05,6.69119]
[1779624640045,33.31,77133.38,24.0,0.0621,7e-05,6.67567]
[1779624645080,33.31,77129.75,24.0,0.06186,7e-05,6.65525]
[1779624650115,33.31,77130.13,24.0,0.06189,7e-05,6.65783]
[1779624657450,33.31,77129.73,24.0,0.06187,7e-05,6.65574]
[1779624657470,33.31,77129.73,24.0,0.06187,7e-05,6.65574]
[1779624658507,33.31,77129.73,24.0,0.06187,7e-05,6.65598]
[1779624664213,33.31,77126.96,24.0,0.06169,7e-05,6.64048]
[1779624669248,33.31,77124.01,24.0,0.0615,7e-05,6.62396]
[1779624670392,33.31,77124.01,24.0,0.0615,7e-05,6.62396]
[1779624670469,33.31,77123.09,24.0,0.06144,7e-05,6.6188]
[1779624671056,33.31,77123.09,24.0,0.06144,7e-05,6.6188]
[1779624671638,33.31,77123.09,24.0,0.06144,7e-05,6.6188]
[1779624673342,33.31,77123.25,24.0,0.06146,7e-05,6.6205]
[1779624673414,33.31,77123.43,24.0,0.06148,7e-05,6.62221]
[1779624679916,33.31,77123.5,24.0,0.06149,7e-05,6.62317]
[1779624685363,33.32,77122.98,24.0,0.06146,7e-05,6.62079]
[1779624690398,33.32,77121.83,24.0,0.06139,7e-05,6.61475]
[1779624692018,33.32,77122.27,24.0,0.06138,7e-05,6.61307]
[1779624697450,33.32,77121.59,24.0,0.06135,7e-05,6.60986]
[1779624702485,33.32,77121.31,24.0,0.06133,7e-05,6.60884]
[1779624705676,33.32,77121.96,24.0,0.06138,7e-05,6.61278]
[1779624705754,33.32,77121.59,24.0,0.06136,7e-05,6.61078]
[1779624706178,33.32,77121.59,24.0,0.06136,7e-05,6.61078]
[1779624706242,33.32,77121.59,24.0,0.06136,7e-05,6.61078]
[1779624706340,33.32,77121.59,24.0,0.06136,7e-05,6.61078]
[1779624706512,33.32,77099.78,24.0,0.05992,7e-05,6.48723]
[1779624708885,33.32,77100.67,24.0,0.05998,7e-05,6.49253]
[1779624709534,33.32,77093.89,24.0,0.05954,7e-05,6.45491]
[1779624711188,33.32,77090.36,24.0,0.05932,6e-05,6.43543]
[1779624711858,33.32,77090.36,24.0,0.05932,6e-05,6.43543]
[1779624711944,33.32,77088.89,24.0,0.05923,6e-05,6.42768]
[1779624712611,33.32,77088.89,24.0,0.05923,6e-05,6.42768]
[1779624712628,33.32,77088.89,24.0,0.05923,6e-05,6.42768]
[1779624714153,33.32,77091.5,24.0,0.0594,7e-05,6.44249]
[1779624714831,33.32,77091.5,24.0,0.0594,7e-05,6.44249]
[1779624714922,33.32,77092.23,24.0,0.05945,7e-05,6.44694]
[1779624718282,33.33,77095.37,24.0,0.05966,7e-05,6.46528]
[1779624718597,33.33,77095.36,24.0,0.05967,7e-05,6.46556]
[1779624719208,33.33,77095.36,24.0,0.05967,7e-05,6.46556]
[1779624719604,33.33,77097.56,24.0,0.05981,7e-05,6.47797]
[1779624720331,33.33,77097.56,24.0,0.05981,7e-05,6.47797]
[1779624720610,33.33,77097.72,24.0,0.05982,7e-05,6.47919]
[1779624725647,33.33,77097.89,24.0,0.05984,7e-05,6.48023]
[1779624728573,33.33,77097.68,24.0,0.05982,7e-05,6.47906]
[1779624728666,33.33,77097.28,24.0,0.0598,7e-05,6.47681]
[1779624733345,33.33,77095.11,24.0,0.05967,7e-05,6.46572]
[1779624733707,33.33,77095.02,24.0,0.05967,7e-05,6.46551]
[1779624734756,33.33,77095.02,24.0,0.05967,7e-05,6.46551]
[1779624738860,33.33,77093.86,24.0,0.0596,7e-05,6.45954]
[1779624744784,33.33,77090.82,24.0,0.0594,7e-05,6.44284]
[1779624749819,33.33,77089.23,24.0,0.0593,6e-05,6.43422]
[1779624754855,33.33,77089.83,24.0,0.05931,6e-05,6.43368]
[1779624759482,33.33,77089.8,24.0,0.05931,6e-05,6.43379]
[1779624759837,33.33,77089.8,24.0,0.05931,6e-05,6.43379]
[1779624759889,33.34,77088.96,24.0,0.05926,6e-05,6.4294]
[1779624763172,33.34,77081.85,24.0,0.05881,6e-05,6.39063]
[1779624763918,33.34,77080.08,24.0,0.0587,6e-05,6.38084]
[1779624767760,33.34,77082.01,24.0,0.05883,6e-05,6.39195]
[1779624767777,33.34,77082.01,24.0,0.05883,6e-05,6.39195]
[1779624767946,33.34,77086.48,24.0,0.05912,6e-05,6.41705]
[1779624773988,33.34,77096.9,24.0,0.05982,7e-05,6.4774]
[1779624778501,33.34,77096.94,24.0,0.05982,7e-05,6.47791]
[1779624784059,33.35,77096.91,24.0,0.05985,7e-05,6.48017]
[1779624790101,33.35,77096.43,24.0,0.05984,7e-05,6.47902]
[1779624795137,33.35,77089.8,24.0,0.05942,7e-05,6.44318]
[1779624798602,33.36,77089.87,24.0,0.05943,7e-05,6.44419]
[1779624798680,33.36,77089.94,24.0,0.05944,7e-05,6.4449]
[1779624804201,33.36,77089.21,24.0,0.05939,7e-05,6.44017]
[1779624805832,33.36,77089.21,24.0,0.05939,7e-05,6.44017]
[1779624807877,33.35,77081.05,24.0,0.05886,6e-05,6.3943]
[1779624813266,33.35,77079.9,24.0,0.05875,6e-05,6.38367]
[1779624817235,33.36,77081.41,24.0,0.05885,6e-05,6.39217]
[1779624817294,33.36,77081.19,24.0,0.05883,6e-05,6.39097]
[1779624818367,33.36,77081.19,24.0,0.05883,6e-05,6.39097]
[1779624824343,33.36,77087.78,24.0,0.05929,6e-05,6.43075]
[1779624829377,33.37,77087.44,24.0,0.05929,6e-05,6.43075]
[1779624834413,33.37,77084.17,24.0,0.0591,6e-05,6.41437]
[1779624839448,33.37,77083.15,24.0,0.05906,6e-05,6.41069]
[1779624844483,33.38,77083.19,24.0,0.05909,6e-05,6.41301]
[1779624849518,33.38,77086.33,24.0,0.05932,6e-05,6.43266]
[1779624851871,33.38,77097.78,24.0,0.06007,7e-05,6.49779]
[1779624857371,33.39,77105.64,24.0,0.0606,7e-05,6.5434]
[1779624862608,33.39,77098.74,24.0,0.06017,7e-05,6.50582]
[1779624867959,33.39,77099.76,24.0,0.06024,7e-05,6.51236]
[1779624868979,33.39,77100.66,24.0,0.06031,7e-05,6.51817]
[1779624870817,33.39,77100.63,24.0,0.06031,7e-05,6.51823]
[1779624870919,33.39,77100.63,24.0,0.06032,7e-05,6.51869]
[1779624872328,33.39,77100.71,24.0,0.06029,7e-05,6.51487]
[1779624872679,33.39,77107.38,24.0,0.06072,7e-05,6.55255]
[1779624874938,33.39,77110.65,24.0,0.06094,7e-05,6.57125]
[1779624874950,33.39,77110.69,24.0,0.06095,7e-05,6.57176]
[1779624880676,33.39,77110.76,24.0,0.06095,7e-05,6.57175]
[1779624880760,33.39,77110.76,24.0,0.06095,7e-05,6.57175]
[1779624880831,33.39,77110.76,24.0,0.06095,7e-05,6.57175]
[1779624880854,33.39,77118.36,24.0,0.06145,7e-05,6.61484]
[1779624885915,33.39,77121.13,24.0,0.06164,7e-05,6.63068]
[1779624885973,33.39,77121.13,24.0,0.06164,7e-05,6.63068]
[1779624889092,33.39,77121.51,24.0,0.06167,7e-05,6.63301]
[1779624897601,33.4,77122.35,24.0,0.06173,7e-05,6.63822]
[1779624897609,33.4,77122.35,24.0,0.06173,7e-05,6.63822]
[1779624903785,33.4,77121.56,24.0,0.06168,7e-05,6.63405]
[1779624903899,33.4,77121.42,24.0,0.06167,7e-05,6.63337]
[1779624911956,33.4,77121.47,24.0,0.06171,7e-05,6.6366]
[1779624916991,33.41,77121.76,24.0,0.06175,7e-05,6.64011]
[1779624922026,33.41,77122.1,24.0,0.0618,7e-05,6.6439]
[1779624922170,33.41,77122.1,24.0,0.0618,7e-05,6.6439]
[1779624928071,33.41,77121.96,24.0,0.06181,7e-05,6.64533]
[1779624933106,33.42,77121.83,24.0,0.06179,7e-05,6.64215]
[1779624938141,33.42,77122.66,24.0,0.06187,7e-05,6.64876]
[1779624943176,33.43,77122.41,24.0,0.06187,7e-05,6.6492]
[1779624947487,33.43,77120.93,24.0,0.06179,7e-05,6.64188]
[1779624951209,33.43,77118.91,24.0,0.06167,7e-05,6.63194]
[1779624951233,33.43,77118.83,24.0,0.06167,7e-05,6.63188]
[1779624956268,33.43,77114.5,24.0,0.06139,7e-05,6.60773]
[1779624959820,33.43,77114.5,24.0,0.06139,7e-05,6.60773]
[1779624965332,33.44,77106.95,24.0,0.0609,7e-05,6.56603]
[1779624969949,33.44,77105.13,24.0,0.06079,7e-05,6.55618]
[1779624970027,33.44,77104.46,24.0,0.06074,7e-05,6.55271]
[1779624972175,33.44,77100.13,24.0,0.06046,7e-05,6.52825]
[1779624972381,33.44,77096.28,24.0,0.06022,7e-05,6.50755]
[1779624976330,33.44,77089.74,24.0,0.0598,7e-05,6.47152]
[1779624976409,33.44,77088.44,24.0,0.05972,7e-05,6.4645]
[1779624977994,33.44,77088.44,24.0,0.05972,7e-05,6.4645]
[1779624978070,33.44,77088.73,24.0,0.05974,7e-05,6.46667]
[1779624978910,33.44,77088.73,24.0,0.05974,7e-05,6.46667]
[1779624978919,33.44,77088.22,24.0,0.05971,7e-05,6.4638]
[1779624984464,33.45,77083.49,24.0,0.05945,6e-05,6.44115]
[1779624988292,33.46,77080.55,24.0,0.05928,6e-05,6.42673]
[1779624988493,33.46,77080.11,24.0,0.05926,6e-05,6.42496]
[1779624993528,33.46,77076.85,24.0,0.05904,6e-05,6.40439]
[1779624998563,33.47,77072.84,24.0,0.0588,6e-05,6.38408]
[1779624999438,33.47,77072.84,24.0,0.0588,6e-05,6.38408]
[1779624999570,33.47,77072.74,24.0,0.0588,6e-05,6.38393]
[1779625000660,33.47,77072.74,24.0,0.0588,6e-05,6.38393]
[1779625000707,33.47,77071.54,24.0,0.05873,6e-05,6.37764]
[1779625002719,33.47,77071.45,24.0,0.05873,6e-05,6.37785]
[1779625002723,33.47,77071.45,24.0,0.05873,6e-05,6.37785]
[1779625002889,33.47,77071.45,24.0,0.05873,6e-05,6.37785]
[1779625002955,33.47,77071.56,24.0,0.05874,6e-05,6.37916]
[1779625005134,33.47,77065.36,24.0,0.05835,6e-05,6.34513]
[1779625005231,33.47,77062.14,24.0,0.05816,6e-05,6.32829]
[1779625010649,33.48,77060.92,24.0,0.05811,6e-05,6.32406]
[1779625012623,33.48,77060.51,24.0,0.05809,6e-05,6.32229]
[1779625012635,33.48,77060.51,24.0,0.05809,6e-05,6.32229]
[1779625015173,33.48,77059.87,24.0,0.05806,6e-05,6.31976]
[1779625015182,33.48,77047.13,24.0,0.05726,6e-05,6.25004]
[1779625017140,33.48,77038.12,24.0,0.0567,6e-05,6.20128]
[1779625017191,33.48,77038.12,24.0,0.0567,6e-05,6.20128]
[1779625017701,33.49,77038.12,24.0,0.05672,6e-05,6.20265]
[1779625017844,33.49,77038.12,24.0,0.05672,6e-05,6.20265]
[1779625028136,33.5,77036.37,24.0,0.05666,6e-05,6.1974]
[1779625033811,33.5,77037.15,24.0,0.05675,6e-05,6.20573]
[1779625038846,33.51,77036.06,24.0,0.05671,6e-05,6.20226]
[1779625041914,33.51,77032.66,24.0,0.05651,6e-05,6.18468]
[1779625047909,33.52,77035.78,24.0,0.05675,6e-05,6.20525]
[1779625052944,33.52,77034.71,24.0,0.05667,6e-05,6.1975]
[1779625058379,33.53,77035.11,24.0,0.05672,6e-05,6.20149]
[1779625058480,33.53,77035.11,24.0,0.05673,6e-05,6.20238]
[1779625065364,33.54,77035.07,24.0,0.05676,6e-05,6.20509]
[1779625070615,33.55,77034.86,24.0,0.05681,6e-05,6.20892]
[1779625076108,33.56,77034.91,24.0,0.05686,6e-05,6.2133]
[1779625081299,33.56,77035.0,24.0,0.0569,6e-05,6.21714]
[1779625081568,33.56,77032.93,24.0,0.05678,6e-05,6.2065]
[1779625082259,33.56,77036.76,24.0,0.05702,6e-05,6.2278]
[1779625083190,33.56,77036.76,24.0,0.05702,6e-05,6.2278]
[1779625083262,33.57,77036.73,24.0,0.05703,6e-05,6.22798]
[1779625085248,33.57,77020.61,24.0,0.05605,6e-05,6.14213]
[1779625091218,33.63,77018.02,24.0,0.05619,6e-05,6.15411]
[1779625097258,33.64,77018.61,24.0,0.0563,6e-05,6.16354]
[1779625102294,33.65,77021.62,24.0,0.05654,6e-05,6.18488]
[1779625107329,33.66,77023.11,24.0,0.05669,6e-05,6.19792]
[1779625112364,33.67,77023.46,24.0,0.05673,6e-05,6.20054]
[1779625121368,33.68,77023.78,24.0,0.0568,6e-05,6.20619]
[1779625127469,33.7,77021.65,24.0,0.05679,6e-05,6.20498]
[1779625131497,33.71,77036.56,24.0,0.05776,6e-05,6.29002]
[1779625134518,33.71,77019.6,24.0,0.05673,6e-05,6.19984]
[1779625136656,33.72,77024.29,24.0,0.05703,6e-05,6.22629]
[1779625136747,33.72,77012.41,24.0,0.0563,6e-05,6.16269]
[1779625138835,33.72,77009.01,24.0,0.0561,6e-05,6.14471]
[1779625138931,33.72,77010.97,24.0,0.05623,6e-05,6.15574]
[1779625142648,33.73,77021.73,24.0,0.05693,6e-05,6.21708]
[1779625148619,33.73,77025.63,24.0,0.05722,6e-05,6.24242]
[1779625154661,33.74,77027.2,24.0,0.05736,6e-05,6.25499]
[1779625159696,33.75,77027.23,24.0,0.0574,6e-05,6.25841]
[1779625164731,33.76,77026.16,24.0,0.05737,6e-05,6.25581]
[1779625169766,33.76,77017.44,24.0,0.05687,6e-05,6.2118]
[1779625175807,33.77,77015.88,24.0,0.05679,6e-05,6.20359]
[1779625182857,33.78,77015.77,24.0,0.05684,6e-05,6.20817]
[1779625187892,33.79,77011.73,24.0,0.05664,6e-05,6.19]
[1779625192927,33.8,77009.57,24.0,0.05655,6e-05,6.18213]
[1779625198969,33.81,77010.28,24.0,0.05664,6e-05,6.19055]
[1779625204008,33.82,77007.1,24.0,0.05649,6e-05,6.17715]
[1779625209039,33.83,77007.11,24.0,0.05654,6e-05,6.18102]
[1779625210587,33.83,77006.9,24.0,0.05654,6e-05,6.1814]
[1779625210763,33.83,77006.9,24.0,0.05654,6e-05,6.1814]
[1779625211053,33.83,77000.61,24.0,0.05615,6e-05,6.14746]
[1779625213028,33.83,77001.06,24.0,0.05618,6e-05,6.15024]
[1779625213066,33.83,77000.84,24.0,0.05618,6e-05,6.14948]
[1779625218102,33.84,77010.1,24.0,0.05679,6e-05,6.20336]
[1779625223137,33.85,77001.8,24.0,0.05632,6e-05,6.16201]
[1779625228172,33.86,77000.57,24.0,0.05629,6e-05,6.15923]
[1779625231325,33.86,76978.45,24.0,0.05493,6e-05,6.0389]
[1779625231579,33.86,76978.45,24.0,0.05493,6e-05,6.0389]
[1779625231758,33.86,76978.45,24.0,0.05493,6e-05,6.0389]
[1779625232200,33.86,76985.64,24.0,0.05538,6e-05,6.07804]
[1779625234230,33.87,76966.29,24.0,0.05422,6e-05,5.97628]
[1779625234913,33.87,76966.29,24.0,0.05422,6e-05,5.97628]
[1779625239243,33.9,76981.84,24.0,0.05533,6e-05,6.07387]
[1779625239313,33.9,76983.08,24.0,0.05541,6e-05,6.08105]
[1779625245305,33.93,76998.03,24.0,0.05649,6e-05,6.17523]
[1779625250341,33.94,76997.88,24.0,0.05654,6e-05,6.17955]
[1779625255376,33.95,76990.55,24.0,0.05614,6e-05,6.14454]
[1779625260412,33.96,76990.04,24.0,0.05615,6e-05,6.14541]
[1779625265447,33.97,76991.11,24.0,0.05628,6e-05,6.15645]
[1779625266454,33.97,77002.59,24.0,0.057,6e-05,6.21917]
[1779625271490,33.98,77002.42,24.0,0.05703,6e-05,6.22209]
[1779625276525,33.99,77001.78,24.0,0.05704,6e-05,6.2225]
[1779625281560,34.0,77002.28,24.0,0.05711,6e-05,6.22905]
[1779625286595,34.0,77003.31,24.0,0.05722,6e-05,6.23841]
[1779625291629,34.01,77002.92,24.0,0.0572,6e-05,6.23583]
[1779625296665,34.02,77005.62,24.0,0.05742,6e-05,6.25412]
[1779625301700,34.03,76994.5,24.0,0.05677,6e-05,6.19775]
[1779625303387,34.03,76994.5,24.0,0.05677,6e-05,6.19775]
[1779625303487,34.03,76996.66,24.0,0.05692,6e-05,6.211]
[1779625303728,34.03,76996.66,24.0,0.05692,6e-05,6.211]
[1779625303829,34.03,76994.23,24.0,0.05677,6e-05,6.19791]
[1779625310232,34.04,76987.58,24.0,0.0564,6e-05,6.16558]
[1779625315799,34.05,76979.63,24.0,0.05598,6e-05,6.12815]
[1779625320834,34.06,76979.1,24.0,0.05599,6e-05,6.1292]
[1779625326876,34.07,76977.72,24.0,0.05596,6e-05,6.12649]
[1779625331911,34.08,76980.75,24.0,0.05619,6e-05,6.14661]
[1779625337958,34.09,76981.35,24.0,0.05628,6e-05,6.15427]
[1779625344000,34.1,76981.31,24.0,0.05632,6e-05,6.15838]
[1779625349036,34.1,76985.68,24.0,0.05663,6e-05,6.18529]
[1779625354074,34.11,76985.65,24.0,0.05664,6e-05,6.18431]
[1779625359109,34.12,76984.83,24.0,0.05662,6e-05,6.18329]
[1779625364144,34.13,76981.77,24.0,0.05648,6e-05,6.17036]
[1779625369179,34.13,76978.0,24.0,0.05629,6e-05,6.15368]
[1779625374215,34.14,76982.88,24.0,0.05663,6e-05,6.18329]
[1779625379250,34.15,76982.37,24.0,0.05663,6e-05,6.18383]
[1779625384285,34.16,76981.56,24.0,0.05662,6e-05,6.18279]
[1779625391334,34.17,76979.28,24.0,0.05654,6e-05,6.17521]
[1779625397376,34.17,76979.57,24.0,0.0566,6e-05,6.18075]
[1779625402411,34.18,76979.45,24.0,0.05664,6e-05,6.18401]
[1779625407446,34.19,76980.39,24.0,0.05673,6e-05,6.19226]
[1779625412482,34.2,76982.33,24.0,0.05685,6e-05,6.20156]
[1779625417516,34.2,76984.72,24.0,0.05704,6e-05,6.21746]
[1779625422551,34.21,76984.18,24.0,0.05704,6e-05,6.21756]
[1779625427586,34.22,76984.41,24.0,0.05709,6e-05,6.22178]
[1779625432621,34.22,76983.61,24.0,0.05707,6e-05,6.22048]
[1779625439671,34.23,76983.71,24.0,0.05713,6e-05,6.22524]
[1779625444705,34.24,76983.08,24.0,0.05712,6e-05,6.22484]
[1779625450750,34.25,76983.78,24.0,0.05721,6e-05,6.23207]
[1779625456792,34.25,76983.43,24.0,0.05723,6e-05,6.23361]
[1779625462364,34.26,76989.15,24.0,0.0576,6e-05,6.26659]
[1779625467869,34.27,76990.08,24.0,0.05771,6e-05,6.27529]
[1779625472904,34.27,76991.27,24.0,0.05777,6e-05,6.28009]
[1779625477960,34.28,76991.24,24.0,0.0578,6e-05,6.28248]
[1779625482997,34.28,76991.24,24.0,0.05783,6e-05,6.28499]
[1779625488032,34.29,76986.89,24.0,0.05759,6e-05,6.26412]
[1779625493067,34.29,76986.57,24.0,0.0576,6e-05,6.26504]
[1779625498102,34.3,76989.84,24.0,0.05784,6e-05,6.28514]
[1779625503138,34.3,76990.14,24.0,0.05788,6e-05,6.28915]
[1779625508173,34.31,76990.86,24.0,0.05795,6e-05,6.29537]
[1779625513208,34.31,76991.77,24.0,0.05804,6e-05,6.30254]
[1779625518243,34.32,76998.45,24.0,0.05848,6e-05,6.34085]
[1779625523503,34.32,76997.52,24.0,0.05844,6e-05,6.33735]
[1779625526178,34.33,76996.93,24.0,0.05842,6e-05,6.33563]
[1779625531334,34.33,76994.95,24.0,0.05829,6e-05,6.3234]
[1779625536369,34.34,76997.31,24.0,0.05846,6e-05,6.33817]
[1779625541404,34.34,76997.24,24.0,0.05848,6e-05,6.33975]
[1779625546439,34.34,76998.45,24.0,0.05858,6e-05,6.34826]
[1779625549245,34.35,76999.33,24.0,0.05865,6e-05,6.3538]
[1779625550643,34.35,76999.59,24.0,0.05867,6e-05,6.35625]
[1779625551813,34.35,76999.16,24.0,0.05865,6e-05,6.35457]
[1779625558523,34.36,76999.46,24.0,0.05871,6e-05,6.35887]
[1779625565580,34.36,76998.36,24.0,0.05867,6e-05,6.3555]
[1779625570615,34.37,76998.09,24.0,0.05868,6e-05,6.35622]
[1779625575650,34.37,76998.71,24.0,0.05874,6e-05,6.36138]
[1779625576501,34.37,76998.71,24.0,0.05874,6e-05,6.36138]
[1779625581692,34.38,76999.92,24.0,0.05884,6e-05,6.37075]
[1779625587734,34.38,76999.44,24.0,0.05885,6e-05,6.37105]
[1779625592769,34.39,76999.16,24.0,0.05882,6e-05,6.36769]
[1779625597804,34.39,76998.46,24.0,0.05881,6e-05,6.3663]
[1779625602839,34.4,76998.35,24.0,0.05883,6e-05,6.36809]
[1779625607874,34.4,76998.03,24.0,0.05884,6e-05,6.3687]
[1779625608874,34.4,76998.03,24.0,0.05884,6e-05,6.3687]
[1779625614926,34.41,76998.26,24.0,0.05889,6e-05,6.37307]
[1779625620968,34.42,76997.99,24.0,0.0589,6e-05,6.37421]
[1779625626724,34.42,76998.24,24.0,0.05893,6e-05,6.37643]
[1779625633472,34.42,76998.24,24.0,0.05896,6e-05,6.37899]
[1779625636456,34.43,76999.91,24.0,0.0591,6e-05,6.3912]
[1779625637522,34.43,77000.1,24.0,0.05912,6e-05,6.39292]
[1779625640723,34.43,77000.07,24.0,0.05913,6e-05,6.39356]
[1779625644896,34.44,77001.28,24.0,0.05924,6e-05,6.40297]
[1779625650172,34.44,77001.08,24.0,0.05926,6e-05,6.40471]
[1779625655208,34.45,77000.79,24.0,0.05923,6e-05,6.40095]
[1779625660244,34.45,77000.86,24.0,0.05926,6e-05,6.40341]
[1779625665470,34.47,77000.7,24.0,0.05932,6e-05,6.4083]
[1779625671328,34.53,77000.66,24.0,0.05964,6e-05,6.43605]
[1779625679789,34.53,77000.66,24.0,0.05967,6e-05,6.43861]
[1779625682561,34.6,77001.05,24.0,0.06006,6e-05,6.4717]
[1779625688447,34.64,77000.95,24.0,0.06028,6e-05,6.49013]
[1779625692905,34.64,77000.95,24.0,0.06028,6e-05,6.49013]
[1779625698518,34.65,76996.28,24.0,0.06005,6e-05,6.47029]
[1779625704560,34.66,76996.29,24.0,0.06009,6e-05,6.47377]
[1779625710625,34.67,76996.0,24.0,0.0601,6e-05,6.47444]
[1779625710639,34.67,76996.0,24.0,0.0601,6e-05,6.47444]
[1779625710709,34.67,76996.0,24.0,0.0601,6e-05,6.47444]
[1779625711610,34.67,76981.46,24.0,0.05917,6e-05,6.39316]
[1779625712940,34.67,76981.46,24.0,0.05917,6e-05,6.39316]
[1779625713626,34.67,76970.17,24.0,0.05848,6e-05,6.33368]
[1779625719365,34.68,76977.87,24.0,0.05898,6e-05,6.37684]
[1779625724625,34.68,76983.33,24.0,0.05936,6e-05,6.40913]
[1779625729738,34.69,76992.54,24.0,0.05999,6e-05,6.46379]
[1779625734773,34.7,76992.12,24.0,0.06,6e-05,6.4643]
[1779625739639,34.7,76992.48,24.0,0.06005,6e-05,6.4684]
[1779625740791,34.7,76993.95,24.0,0.06014,6e-05,6.47637]
[1779625745850,34.71,76992.31,24.0,0.06008,6e-05,6.47084]
[1779625746875,34.71,76992.31,24.0,0.06008,6e-05,6.47084]
[1779625752899,34.72,76996.19,24.0,0.06037,6e-05,6.49549]
[1779625758943,34.73,76995.98,24.0,0.06039,6e-05,6.49738]
[1779625769013,34.74,76995.75,24.0,0.06043,6e-05,6.50116]
[1779625774048,34.74,76996.33,24.0,0.06046,6e-05,6.50253]
[1779625778862,34.75,76996.79,24.0,0.06051,6e-05,6.50651]
[1779625786135,34.75,76996.41,24.0,0.06052,6e-05,6.50688]
[1779625791169,34.75,76996.29,24.0,0.06052,6e-05,6.50726]
[1779625796205,34.76,76997.34,24.0,0.0606,6e-05,6.51402]
[1779625801208,34.76,76987.78,24.0,0.06003,6e-05,6.46511]
[1779625801411,34.76,76987.78,24.0,0.06003,6e-05,6.46511]
[1779625806861,34.77,76997.34,24.0,0.06066,6e-05,6.51919]
[1779625812318,34.77,76991.84,24.0,0.06035,6e-05,6.49262]
[1779625815656,34.78,77004.49,24.0,0.06118,6e-05,6.56287]
[1779625820696,34.78,77005.82,24.0,0.06127,6e-05,6.57132]
[1779625826421,34.79,77006.19,24.0,0.06134,6e-05,6.57649]
[1779625831459,34.79,77009.55,24.0,0.06154,6e-05,6.59249]
[1779625836491,34.79,77010.29,24.0,0.06161,6e-05,6.59836]
[1779625845554,34.8,77011.15,24.0,0.0617,6e-05,6.60632]
[1779625850589,34.81,77011.64,24.0,0.06175,6e-05,6.61074]
[1779625855624,34.81,77013.67,24.0,0.06191,6e-05,6.62354]
[1779625860660,34.81,77025.11,24.0,0.06266,7e-05,6.68774]
[1779625865695,34.81,77030.45,24.0,0.06303,7e-05,6.71821]
[1779625870333,34.82,77023.16,24.0,0.06256,7e-05,6.67871]
[1779625870730,34.82,76996.34,24.0,0.06083,6e-05,6.53213]
[1779625872157,34.82,76994.6,24.0,0.06075,6e-05,6.52473]
[1779625877780,34.83,76994.17,24.0,0.06075,6e-05,6.52509]
[1779625882815,34.83,76992.89,24.0,0.0607,6e-05,6.52036]
[1779625888856,34.84,76996.94,24.0,0.06098,6e-05,6.54486]
[1779625894899,34.84,76997.48,24.0,0.06101,6e-05,6.54589]
[1779625899934,34.85,76997.62,24.0,0.06105,6e-05,6.54902]
[1779625904969,34.85,76997.83,24.0,0.06108,6e-05,6.55211]
[1779625911011,34.86,76997.69,24.0,0.0611,6e-05,6.55368]
[1779625916498,34.86,76997.61,24.0,0.06112,6e-05,6.55481]
[1779625916850,34.86,76997.61,24.0,0.06112,6e-05,6.55481]
[1779625918222,34.86,76997.05,24.0,0.06109,6e-05,6.5528]
[1779625920716,34.86,76996.68,24.0,0.06108,6e-05,6.55134]
[1779625926120,34.87,77000.44,24.0,0.06134,6e-05,6.57416]
[1779625931155,34.87,77006.37,24.0,0.06174,6e-05,6.60811]
[1779625936190,34.88,77006.16,24.0,0.06175,6e-05,6.6085]
[1779625941225,34.88,77006.28,24.0,0.06178,6e-05,6.6107]
[1779625948274,34.88,77006.38,24.0,0.06181,6e-05,6.61341]
[1779625954318,34.89,77007.63,24.0,0.06187,6e-05,6.61777]
[1779625964388,34.89,77007.63,24.0,0.06191,6e-05,6.62083]
[1779625969423,34.9,77007.89,24.0,0.06195,6e-05,6.62378]
[1779625973544,34.9,77007.82,24.0,0.06195,6e-05,6.624]
[1779625974797,34.9,77007.92,24.0,0.06196,6e-05,6.62516]
[1779625975485,34.9,77007.92,24.0,0.06196,6e-05,6.62535]
[1779625977547,34.9,77008.94,24.0,0.06204,6e-05,6.63142]
[1779625983521,34.91,77009.93,24.0,0.06212,6e-05,6.63874]
[1779625990570,34.91,77009.71,24.0,0.06213,6e-05,6.63959]
[1779625995605,34.91,77010.1,24.0,0.06218,6e-05,6.64318]
[1779626000641,34.92,77010.19,24.0,0.0622,6e-05,6.64511]
[1779626006619,34.92,77010.15,24.0,0.0622,6e-05,6.64547]
[1779626012725,34.92,77010.15,24.0,0.0622,6e-05,6.64399]
[1779626017759,34.93,77005.87,24.0,0.06194,6e-05,6.62206]
[1779626024809,34.93,77005.77,24.0,0.06196,6e-05,6.62373]
[1779626027978,34.93,76995.23,24.0,0.06129,6e-05,6.56687]
[1779626028756,34.94,76988.79,24.0,0.06089,6e-05,6.53274]
[1779626033872,34.94,76982.26,24.0,0.06051,6e-05,6.49994]
[1779626038907,34.95,76981.81,24.0,0.06051,6e-05,6.50005]
[1779626043942,34.95,76983.35,24.0,0.06064,6e-05,6.51097]
[1779626047653,34.96,76983.35,24.0,0.06066,6e-05,6.51252]
[1779626047936,34.96,76983.35,24.0,0.06066,6e-05,6.51252]
[1779626054012,34.96,76992.41,24.0,0.06127,6e-05,6.56494]
[1779626057221,34.97,76980.32,24.0,0.06052,6e-05,6.50116]
[1779626058646,34.97,76979.15,24.0,0.06045,6e-05,6.49484]
[1779626060241,34.97,76979.06,24.0,0.06045,6e-05,6.4949]
[1779626063083,34.97,76963.74,24.0,0.0595,6e-05,6.41389]
[1779626068122,34.98,76954.51,24.0,0.05896,6e-05,6.36727]
[1779626073157,34.98,76961.09,24.0,0.05936,6e-05,6.40047]
[1779626078192,34.99,76967.32,24.0,0.05978,6e-05,6.43603]
[1779626083227,34.99,76962.0,24.0,0.05947,6e-05,6.40955]
[1779626088262,35.0,76962.25,24.0,0.05951,6e-05,6.41296]
[1779626093298,35.0,76968.68,24.0,0.05993,6e-05,6.44937]
[1779626094848,35.0,76967.94,24.0,0.05989,6e-05,6.44575]
[1779626100348,35.01,76969.64,24.0,0.06003,6e-05,6.45717]
[1779626105383,35.01,76973.17,24.0,0.06027,6e-05,6.47796]
[1779626108101,35.01,76973.18,24.0,0.06027,6e-05,6.47834]
[1779626113439,35.02,76986.67,24.0,0.06116,6e-05,6.55398]
[1779626115920,35.02,77003.84,24.0,0.06227,6e-05,6.64819]
[1779626120952,35.02,76999.53,24.0,0.06201,6e-05,6.62554]
[1779626126565,35.02,76996.68,24.0,0.06184,6e-05,6.61158]
[1779626126820,35.02,76996.68,24.0,0.06184,6e-05,6.61158]
[1779626127538,35.03,76981.87,24.0,0.0609,6e-05,6.53155]
[1779626132553,35.03,76981.69,24.0,0.06086,6e-05,6.52708]
[1779626133287,35.03,76981.69,24.0,0.06086,6e-05,6.52708]
[1779626134287,35.03,76982.79,24.0,0.06094,6e-05,6.53364]
[1779626140629,35.03,76980.87,24.0,0.06085,6e-05,6.52582]
[1779626145664,35.04,76982.65,24.0,0.06098,6e-05,6.53751]
[1779626150699,35.04,76985.15,24.0,0.06117,6e-05,6.55294]
[1779626151551,35.04,76985.15,24.0,0.06117,6e-05,6.55294]
[1779626156741,35.05,76985.55,24.0,0.0612,6e-05,6.55614]
[1779626161776,35.05,76985.78,24.0,0.06123,6e-05,6.55805]
[1779626166811,35.05,76987.59,24.0,0.06135,6e-05,6.56852]
[1779626171846,35.05,76991.97,24.0,0.06164,6e-05,6.59274]
[1779626176756,35.05,76991.72,24.0,0.06162,6e-05,6.59169]
[1779626181916,35.05,76997.19,24.0,0.06199,6e-05,6.62286]
[1779626188280,35.05,76997.15,24.0,0.062,6e-05,6.62355]
[1779626194454,35.06,76998.85,24.0,0.06209,6e-05,6.62999]
[1779626200460,35.06,77002.65,24.0,0.06235,6e-05,6.6519]
[1779626202061,35.06,76991.81,24.0,0.06166,6e-05,6.59348]
[1779626206693,35.06,76982.9,24.0,0.0611,6e-05,6.54607]
[1779626207035,35.06,76982.9,24.0,0.0611,6e-05,6.54607]
[1779626207384,35.07,76969.66,24.0,0.06027,6e-05,6.47524]
[1779626212674,35.06,76974.48,24.0,0.06057,6e-05,6.50078]
[1779626212780,35.06,76974.48,24.0,0.06057,6e-05,6.50078]
[1779626214276,35.06,76974.44,24.0,0.06057,6e-05,6.50044]
[1779626214377,35.06,76974.33,24.0,0.06056,6e-05,6.49956]
[1779626220379,35.07,76979.45,24.0,0.06089,6e-05,6.52803]
[1779626226233,35.07,76982.18,24.0,0.06108,6e-05,6.54392]
[1779626231268,35.07,76985.66,24.0,0.06131,6e-05,6.56339]
[1779626237309,35.07,76987.13,24.0,0.06141,6e-05,6.57203]
[1779626241839,35.07,76981.24,24.0,0.06104,6e-05,6.54055]
[1779626247384,35.07,76984.4,24.0,0.06125,6e-05,6.5584]
[1779626250726,35.07,76984.61,24.0,0.06126,6e-05,6.55973]
[1779626252940,35.07,76989.13,24.0,0.06152,6e-05,6.58006]
[1779626254505,35.07,76989.15,24.0,0.06152,6e-05,6.58045]
[1779626255993,35.08,76990.2,24.0,0.06159,6e-05,6.58648]
[1779626257421,35.08,76990.4,24.0,0.06161,6e-05,6.58784]
[1779626262492,35.08,76991.83,24.0,0.06171,6e-05,6.59609]
[1779626262567,35.08,76991.83,24.0,0.06171,6e-05,6.59609]
[1779626263646,35.08,76991.6,24.0,0.06169,6e-05,6.5951]
[1779626267882,35.08,76994.65,24.0,0.06189,6e-05,6.61181]
[1779626273579,35.08,77002.81,24.0,0.06243,6e-05,6.65742]
[1779626277455,35.08,77002.99,24.0,0.06245,6e-05,6.65872]
[1779626278613,35.08,76989.68,24.0,0.06159,6e-05,6.58654]
[1779626281030,35.08,76989.55,24.0,0.06159,6e-05,6.58588]
[1779626281222,35.08,76989.55,24.0,0.06159,6e-05,6.58588]
[1779626281281,35.08,76989.55,24.0,0.06159,6e-05,6.58593]
[1779626281635,35.08,76972.4,24.0,0.06049,6e-05,6.4929]
[1779626287405,35.08,76973.36,24.0,0.06055,6e-05,6.49737]
[1779626290543,35.08,76973.36,24.0,0.06054,6e-05,6.497]
[1779626290698,35.08,76973.63,24.0,0.06055,6e-05,6.49791]
[1779626296740,35.08,76981.52,24.0,0.06106,6e-05,6.54138]
[1779626301775,35.08,76983.36,24.0,0.06119,6e-05,6.55191]
[1779626306810,35.08,76983.45,24.0,0.0612,6e-05,6.55293]
[1779626311846,35.08,76983.54,24.0,0.06117,6e-05,6.54962]
[1779626317888,35.08,76982.79,24.0,0.06113,6e-05,6.54623]
[1779626325944,35.09,76982.76,24.0,0.06114,6e-05,6.54696]
[1779626330979,35.09,76973.45,24.0,0.06056,6e-05,6.49735]
[1779626336014,35.09,76974.05,24.0,0.06061,6e-05,6.50157]
[1779626341049,35.09,76974.29,24.0,0.06064,6e-05,6.5038]
[1779626349105,35.1,76974.39,24.0,0.06066,6e-05,6.50585]
[1779626356154,35.1,76978.93,24.0,0.06096,6e-05,6.53171]
[1779626361190,35.1,76982.32,24.0,0.06119,6e-05,6.55076]
[1779626366225,35.1,76983.96,24.0,0.0613,6e-05,6.56024]
[1779626368004,35.1,76984.17,24.0,0.06131,6e-05,6.56148]
[1779626370356,35.1,76985.52,24.0,0.06141,6e-05,6.56919]
[1779626377302,35.1,76988.35,24.0,0.06156,6e-05,6.58114]
[1779626382337,35.11,76987.64,24.0,0.06152,6e-05,6.57756]
[1779626387372,35.11,76987.57,24.0,0.06152,6e-05,6.57742]
[1779626392407,35.11,76990.83,24.0,0.06173,6e-05,6.59525]
[1779626397442,35.11,76993.47,24.0,0.0619,6e-05,6.60965]
[1779626402478,35.11,76994.69,24.0,0.06197,6e-05,6.61619]
[1779626409526,35.11,76994.86,24.0,0.06198,6e-05,6.61701]
[1779626414562,35.11,76995.94,24.0,0.06205,6e-05,6.62282]
[1779626420604,35.11,76994.56,24.0,0.06196,6e-05,6.6152]
[1779626427613,35.11,76989.87,24.0,0.06166,6e-05,6.58979]
[1779626436720,35.11,76990.33,24.0,0.06166,6e-05,6.58836]
[1779626442759,35.11,76990.5,24.0,0.06167,6e-05,6.58953]
[1779626449807,35.11,76994.72,24.0,0.06195,6e-05,6.61253]
[1779626456857,35.11,76994.51,24.0,0.06193,6e-05,6.61144]
[1779626461892,35.11,76995.1,24.0,0.06197,6e-05,6.6147]
[1779626466927,35.11,76996.12,24.0,0.06204,6e-05,6.62027]
[1779626471962,35.11,76997.26,24.0,0.06211,6e-05,6.62643]
[1779626478004,35.11,76997.08,24.0,0.0621,6e-05,6.6254]
[1779626483039,35.11,76997.03,24.0,0.06209,6e-05,6.62511]
[1779626488556,35.11,76998.67,24.0,0.0622,6e-05,6.63402]
[1779626494116,35.11,77001.66,24.0,0.06235,6e-05,6.64578]
[1779626499151,35.11,76999.01,24.0,0.06218,6e-05,6.63131]
[1779626505193,35.11,76999.86,24.0,0.06224,6e-05,6.63592]
[1779626510228,35.11,76999.88,24.0,0.06224,6e-05,6.63604]
[1779626515263,35.11,76999.52,24.0,0.06222,6e-05,6.6341]
[1779626520298,35.11,77001.22,24.0,0.06232,6e-05,6.64336]
[1779626523279,35.11,77001.06,24.0,0.06231,6e-05,6.64249]
[1779626524361,35.11,77003.95,24.0,0.0625,6e-05,6.65825]
[1779626527344,35.11,77004.58,24.0,0.06254,6e-05,6.6618]
[1779626532385,35.11,77003.42,24.0,0.06248,6e-05,6.65632]
[1779626540113,35.11,77003.62,24.0,0.0625,6e-05,6.65796]
[1779626545476,35.11,77003.62,24.0,0.06252,6e-05,6.65975]
[1779626550511,35.12,77012.7,24.0,0.06312,7e-05,6.71029]
[1779626555546,35.12,77012.7,24.0,0.06309,7e-05,6.70651]
[1779626560581,35.12,77012.79,24.0,0.0631,7e-05,6.70765]
[1779626565616,35.12,77013.23,24.0,0.06314,7e-05,6.71082]
[1779626571658,35.12,77016.5,24.0,0.06336,7e-05,6.72947]
[1779626577700,35.12,77016.84,24.0,0.06339,7e-05,6.73187]
[1779626582739,35.12,77016.62,24.0,0.06338,7e-05,6.73113]
[1779626588782,35.13,77018.48,24.0,0.06351,7e-05,6.74177]
[1779626593817,35.13,77020.07,24.0,0.06362,7e-05,6.75086]
[1779626598852,35.13,77017.82,24.0,0.06347,7e-05,6.73878]
[1779626606907,35.13,77017.85,24.0,0.06348,7e-05,6.73959]
[1779626611942,35.13,77018.11,24.0,0.06347,7e-05,6.73707]
[1779626618992,35.13,77023.05,24.0,0.0638,7e-05,6.76475]
[1779626624029,35.13,77027.58,24.0,0.0641,7e-05,6.78984]
[1779626630069,35.13,77028.15,24.0,0.06414,7e-05,6.79298]
[1779626635104,35.13,77031.72,24.0,0.06437,7e-05,6.81258]
[1779626640139,35.13,77034.35,24.0,0.06454,7e-05,6.82681]
[1779626645174,35.13,77034.35,24.0,0.06454,7e-05,6.82638]
[1779626650209,35.13,77034.63,24.0,0.06455,7e-05,6.82748]
[1779626655244,35.13,77034.25,24.0,0.06452,7e-05,6.8249]
[1779626660281,35.13,77034.88,24.0,0.06455,7e-05,6.82793]
[1779626666323,35.12,77035.4,24.0,0.06458,7e-05,6.83022]
[1779626671358,35.12,77035.43,24.0,0.06454,7e-05,6.82547]
[1779626681428,35.12,77036.2,24.0,0.06458,7e-05,6.82871]
[1779626686463,35.12,77035.74,24.0,0.06454,7e-05,6.82563]
[1779626691498,35.12,77035.82,24.0,0.06454,7e-05,6.82555]
[1779626697540,35.12,77036.0,24.0,0.06454,7e-05,6.82594]
[1779626700961,35.12,77035.55,24.0,0.06451,7e-05,6.82326]
[1779626701369,35.12,77035.5,24.0,0.06451,7e-05,6.82289]
[1779626711638,35.11,77035.37,24.0,0.06449,7e-05,6.82125]
[1779626716567,35.11,77035.29,24.0,0.06448,7e-05,6.82073]
[1779626717621,35.11,77035.29,24.0,0.06448,7e-05,6.82041]
[1779626722715,35.11,77025.46,24.0,0.06382,7e-05,6.76562]
[1779626727750,35.11,77024.98,24.0,0.06379,7e-05,6.76294]
[1779626732785,35.11,77024.87,24.0,0.06375,7e-05,6.75787]
[1779626739834,35.11,77024.87,24.0,0.06374,7e-05,6.75765]
[1779626744870,35.11,77018.2,24.0,0.0633,7e-05,6.72074]
[1779626749906,35.11,77013.72,24.0,0.06301,7e-05,6.69629]
[1779626754942,35.11,77018.69,24.0,0.06334,7e-05,6.72385]
[1779626761997,35.11,77021.23,24.0,0.06351,7e-05,6.73784]
[1779626767038,35.11,77018.72,24.0,0.06334,7e-05,6.72417]
[1779626775093,35.11,77018.04,24.0,0.0633,7e-05,6.72086]
[1779626776858,35.11,77018.04,24.0,0.0633,7e-05,6.72086]
[1779626782142,35.11,77018.07,24.0,0.06331,7e-05,6.72154]
[1779626788183,35.12,77015.51,24.0,0.06315,7e-05,6.70799]
[1779626793218,35.12,77015.44,24.0,0.06312,7e-05,6.70379]
[1779626800268,35.12,77015.55,24.0,0.06313,7e-05,6.70522]
[1779626805303,35.12,77015.48,24.0,0.06314,7e-05,6.70543]
[1779626811883,35.12,77015.73,24.0,0.06316,7e-05,6.70727]
[1779626819401,35.12,77016.1,24.0,0.0632,7e-05,6.71044]
[1779626824623,35.12,77016.1,24.0,0.0632,7e-05,6.7109]
[1779626832492,35.13,77016.0,24.0,0.06321,7e-05,6.71139]
[1779626844576,35.13,77016.25,24.0,0.06324,7e-05,6.71412]
[1779626852632,35.13,77015.87,24.0,0.06319,7e-05,6.70857]
[1779626853244,35.13,77015.87,24.0,0.06319,7e-05,6.70857]
[1779626857919,35.13,77015.74,24.0,0.06318,7e-05,6.70801]
[1779626863709,35.13,77015.12,24.0,0.06315,7e-05,6.70526]
[1779626868744,35.13,77014.46,24.0,0.06311,7e-05,6.70229]
[1779626873779,35.14,77014.96,24.0,0.06316,7e-05,6.70566]
[1779626878814,35.14,77015.06,24.0,0.06317,7e-05,6.70682]
[1779626883848,35.14,77015.03,24.0,0.06317,7e-05,6.70726]
[1779626888884,35.14,77015.56,24.0,0.06322,7e-05,6.71075]
[1779626893919,35.14,77015.53,24.0,0.06322,7e-05,6.71115]
[1779626898955,35.14,77016.03,24.0,0.06326,7e-05,6.71445]
[1779626903990,35.14,77015.96,24.0,0.06326,7e-05,6.71461]
[1779626912046,35.15,77016.23,24.0,0.06325,7e-05,6.71269]
[1779626917081,35.15,77016.02,24.0,0.06325,7e-05,6.7121]
[1779626928158,35.15,77016.03,24.0,0.06326,7e-05,6.71338]
[1779626933193,35.15,77015.96,24.0,0.06327,7e-05,6.71355]
[1779626938230,35.15,77015.85,24.0,0.06326,7e-05,6.71349]
[1779626943263,35.15,77016.73,24.0,0.06333,7e-05,6.71883]
[1779626948298,35.16,77009.23,24.0,0.06285,6e-05,6.6785]
[1779626953333,35.16,77011.1,24.0,0.06298,7e-05,6.68948]
[1779626958370,35.16,77013.72,24.0,0.06316,7e-05,6.70449]
[1779626963405,35.16,77013.7,24.0,0.06316,7e-05,6.70493]
[1779626968440,35.16,77013.87,24.0,0.06318,7e-05,6.70639]
[1779626973475,35.16,77014.19,24.0,0.06317,7e-05,6.70429]
[1779626979517,35.16,77013.8,24.0,0.06315,7e-05,6.70282]
[1779626989587,35.17,77013.86,24.0,0.06317,7e-05,6.70423]
[1779626994622,35.17,77013.86,24.0,0.06318,7e-05,6.70475]
[1779626999657,35.17,77013.89,24.0,0.06318,7e-05,6.70543]
[1779627004692,35.17,77014.09,24.0,0.0632,7e-05,6.70704]
[1779627009728,35.17,77015.05,24.0,0.06327,7e-05,6.71277]
[1779627015770,35.17,77013.02,24.0,0.06315,7e-05,6.7022]
[1779627016571,35.17,77013.02,24.0,0.06315,7e-05,6.7022]
[1779627017625,35.17,77013.02,24.0,0.06315,7e-05,6.70231]
[1779627023826,35.17,77012.2,24.0,0.0631,7e-05,6.69862]
[1779627028861,35.17,77012.16,24.0,0.06311,7e-05,6.69896]
[1779627033896,35.18,77012.56,24.0,0.0631,7e-05,6.69732]
[1779627038931,35.18,77011.74,24.0,0.06306,7e-05,6.69336]
[1779627044973,35.18,77011.6,24.0,0.06306,7e-05,6.69327]
[1779627050008,35.18,77011.63,24.0,0.06306,7e-05,6.69399]
[1779627057057,35.18,77008.65,24.0,0.06288,6e-05,6.67848]
[1779627062093,35.18,77008.23,24.0,0.06286,6e-05,6.67686]
[1779627067783,35.18,77008.26,24.0,0.06287,6e-05,6.67756]
[1779627074176,35.19,77008.28,24.0,0.06288,6e-05,6.67874]
[1779627079210,35.19,77007.77,24.0,0.06286,6e-05,6.67674]
[1779627084249,35.19,77007.73,24.0,0.06287,6e-05,6.67717]
[1779627089284,35.19,77007.77,24.0,0.06288,6e-05,6.67803]
[1779627094319,35.19,77007.55,24.0,0.06283,6e-05,6.6731]
[1779627099354,35.19,77007.6,24.0,0.06284,6e-05,6.67402]
[1779627104389,35.2,77006.9,24.0,0.0628,6e-05,6.67084]
[1779627109424,35.2,77006.61,24.0,0.06279,6e-05,6.6699]
[1779627114459,35.2,77002.24,24.0,0.06252,6e-05,6.64677]
[1779627119494,35.2,77001.04,24.0,0.06245,6e-05,6.64109]
[1779627124529,35.2,77001.05,24.0,0.06246,6e-05,6.64204]
[1779627129564,35.2,77001.03,24.0,0.06247,6e-05,6.64282]
[1779627132585,35.21,77014.78,24.0,0.06337,7e-05,6.71835]
[1779627138629,35.21,77014.53,24.0,0.06336,7e-05,6.71731]
[1779627143664,35.21,77013.84,24.0,0.06332,7e-05,6.71392]
[1779627148699,35.21,77013.61,24.0,0.06331,7e-05,6.71309]
[1779627156755,35.21,77012.73,24.0,0.06322,7e-05,6.70467]
[1779627161790,35.21,77013.43,24.0,0.06328,7e-05,6.70902]
[1779627167832,35.21,77013.02,24.0,0.06326,7e-05,6.7074]
[1779627173874,35.21,77012.96,24.0,0.06326,7e-05,6.7077]
[1779627178909,35.21,77012.83,24.0,0.06326,7e-05,6.70751]
[1779627185958,35.22,77012.71,24.0,0.06326,7e-05,6.70759]
[1779627192000,35.22,77012.74,24.0,0.06327,7e-05,6.70838]
[1779627199049,35.22,77013.35,24.0,0.06332,7e-05,6.71243]
[1779627208327,35.22,77013.35,24.0,0.06332,7e-05,6.71243]
[1779627220425,35.22,77018.93,24.0,0.06366,7e-05,6.73988]
[1779627226238,35.22,77017.49,24.0,0.06358,7e-05,6.7328]
[1779627231273,35.22,77017.03,24.0,0.06355,7e-05,6.73067]
[1779627241343,35.23,77017.32,24.0,0.06358,7e-05,6.73307]
[1779627246378,35.23,77016.72,24.0,0.06355,7e-05,6.73025]
[1779627252420,35.23,77016.87,24.0,0.06356,7e-05,6.73157]
[1779627259471,35.23,77014.17,24.0,0.06339,7e-05,6.71743]
[1779627264506,35.23,77014.14,24.0,0.0634,7e-05,6.71776]
[1779627270548,35.23,77013.8,24.0,0.06338,7e-05,6.71646]
[1779627275583,35.23,77013.28,24.0,0.06332,7e-05,6.70971]
[1779627281625,35.23,77009.17,24.0,0.06306,7e-05,6.68799]
[1779627286659,35.24,77007.18,24.0,0.06294,6e-05,6.67786]
[1779627293709,35.24,77007.03,24.0,0.06294,6e-05,6.67804]
[1779627298744,35.24,77007.62,24.0,0.06299,7e-05,6.68197]
[1779627303780,35.24,77007.7,24.0,0.063,7e-05,6.68308]
[1779627308814,35.24,77001.86,24.0,0.06263,6e-05,6.65194]
[1779627311957,35.24,77001.86,24.0,0.06263,6e-05,6.65194]
[1779627312987,35.24,77001.63,24.0,0.06262,6e-05,6.65122]
[1779627318160,35.25,77001.12,24.0,0.06259,6e-05,6.64902]
[1779627323242,35.25,76997.43,24.0,0.06237,6e-05,6.63004]
[1779627334001,35.25,77001.4,24.0,0.06261,6e-05,6.64931]
[1779627340049,35.25,77002.56,24.0,0.0627,6e-05,6.65646]
[1779627347101,35.26,77005.17,24.0,0.06288,6e-05,6.67162]
[1779627352136,35.26,77005.2,24.0,0.06289,6e-05,6.67232]
[1779627357171,35.26,77005.23,24.0,0.0629,6e-05,6.67303]
[1779627362206,35.26,77005.1,24.0,0.06289,6e-05,6.67287]
[1779627367481,35.26,77004.95,24.0,0.06289,6e-05,6.67261]
[1779627373285,35.26,77004.22,24.0,0.06285,6e-05,6.66932]
[1779627378321,35.26,77004.34,24.0,0.06287,6e-05,6.67056]
[1779627383356,35.27,77004.28,24.0,0.06287,6e-05,6.6708]
[1779627391412,35.27,77004.25,24.0,0.06284,6e-05,6.66717]
[1779627396447,35.27,77001.21,24.0,0.06265,6e-05,6.65121]
[1779627401482,35.27,77001.23,24.0,0.06266,6e-05,6.65201]
[1779627407523,35.27,77001.23,24.0,0.06267,6e-05,6.65295]
[1779627414574,35.27,77001.44,24.0,0.0627,6e-05,6.655]
[1779627419610,35.28,77002.06,24.0,0.06274,6e-05,6.65898]
[1779627424645,35.28,77004.99,24.0,0.06294,6e-05,6.67549]
[1779627429680,35.28,77005.05,24.0,0.06295,6e-05,6.67628]
[1779627436729,35.28,77005.18,24.0,0.06297,6e-05,6.67763]
[1779627442771,35.28,77005.71,24.0,0.06301,6e-05,6.68105]
[1779627449820,35.28,77005.75,24.0,0.06302,6e-05,6.68186]
[1779627456869,35.28,77009.05,24.0,0.0632,7e-05,6.696]
[1779627465546,35.28,77009.05,24.0,0.0632,7e-05,6.696]
[1779627472981,35.29,77008.99,24.0,0.06321,7e-05,6.6968]
[1779627478667,35.29,77009.01,24.0,0.06322,7e-05,6.69724]
[1779627484058,35.29,77009.08,24.0,0.06323,7e-05,6.69822]
[1779627489093,35.29,77009.18,24.0,0.06324,7e-05,6.69923]
[1779627494128,35.29,77011.36,24.0,0.06339,7e-05,6.71161]
[1779627501398,35.29,77011.32,24.0,0.06339,7e-05,6.71154]
[1779627513261,35.29,77011.5,24.0,0.06338,7e-05,6.70959]
[1779627518298,35.29,77012.43,24.0,0.06345,7e-05,6.71512]
[1779627522326,35.29,77024.1,24.0,0.06421,7e-05,6.77939]
[1779627527361,35.29,77030.31,24.0,0.06462,7e-05,6.81348]
[1779627532396,35.29,77032.8,24.0,0.06478,7e-05,6.82675]
[1779627537431,35.29,77032.96,24.0,0.06479,7e-05,6.82705]
[1779627544480,35.29,77026.38,24.0,0.06434,7e-05,6.79005]
[1779627550523,35.29,77024.08,24.0,0.06419,7e-05,6.77706]
[1779627555557,35.29,77024.22,24.0,0.06419,7e-05,6.77755]
[1779627562606,35.29,77024.69,24.0,0.06422,7e-05,6.77962]
[1779627567641,35.29,77024.59,24.0,0.0642,7e-05,6.77863]
[1779627572677,35.29,77024.53,24.0,0.06416,7e-05,6.77343]
[1779627577711,35.29,77024.59,24.0,0.06416,7e-05,6.77328]
[1779627585767,35.28,77026.89,24.0,0.0643,7e-05,6.78499]
[1779627591809,35.28,77026.79,24.0,0.06428,7e-05,6.7838]
[1779627598858,35.28,77026.86,24.0,0.06428,7e-05,6.78347]
[1779627607922,35.28,77031.4,24.0,0.06456,7e-05,6.80738]
[1779627612957,35.28,77025.58,24.0,0.06417,7e-05,6.77492]
[1779627618214,35.28,77025.19,24.0,0.06414,7e-05,6.77247]
[1779627624034,35.27,77024.77,24.0,0.06411,7e-05,6.76964]
[1779627629068,35.27,77024.95,24.0,0.06412,7e-05,6.77032]
[1779627638132,35.27,77025.01,24.0,0.06408,7e-05,6.76577]
[1779627643167,35.27,77022.14,24.0,0.06389,7e-05,6.74981]
[1779627651223,35.27,77021.66,24.0,0.06385,7e-05,6.74685]
[1779627661294,35.27,77022.39,24.0,0.0639,7e-05,6.75042]
[1779627666329,35.27,77025.44,24.0,0.06409,7e-05,6.7669]
[1779627672371,35.27,77028.33,24.0,0.06428,7e-05,6.78241]
[1779627677405,35.27,77028.39,24.0,0.06428,7e-05,6.78241]
[1779627682441,35.27,77028.58,24.0,0.06429,7e-05,6.78316]
[1779627690434,35.27,77027.61,24.0,0.06422,7e-05,6.77764]
[1779627697546,35.27,77024.79,24.0,0.06399,7e-05,6.75736]
[1779627704116,35.27,77020.47,24.0,0.06371,7e-05,6.73376]
[1779627709651,35.27,77016.59,24.0,0.06346,7e-05,6.71299]
[1779627714686,35.27,77016.55,24.0,0.06346,7e-05,6.71314]
[1779627724758,35.27,77015.8,24.0,0.06343,7e-05,6.70986]
[1779627738857,35.27,77013.96,24.0,0.06332,7e-05,6.70109]
[1779627744901,35.28,77014.23,24.0,0.06335,7e-05,6.70321]
[1779627750942,35.28,77014.26,24.0,0.06335,7e-05,6.70389]
[1779627760008,35.28,77014.08,24.0,0.06331,7e-05,6.69932]
[1779627767056,35.28,77014.06,24.0,0.06332,7e-05,6.69983]
[1779627773099,35.28,77013.98,24.0,0.06332,7e-05,6.69991]
[1779627780119,35.28,77013.98,24.0,0.06333,7e-05,6.70025]
[1779627789211,35.28,77014.06,24.0,0.06334,7e-05,6.70168]
[1779627794246,35.28,77014.12,24.0,0.06335,7e-05,6.70241]
[1779627799281,35.29,77013.97,24.0,0.06335,7e-05,6.70198]
[1779627805162,35.29,77013.78,24.0,0.06334,7e-05,6.7011]
[1779627810358,35.29,77006.91,24.0,0.0629,6e-05,6.66456]
[1779627815393,35.29,77006.65,24.0,0.06285,6e-05,6.65945]
[1779627820428,35.29,77004.85,24.0,0.06275,6e-05,6.65039]
[1779627825462,35.29,76999.6,24.0,0.06242,6e-05,6.6226]
[1779627830501,35.29,76997.75,24.0,0.0623,6e-05,6.61312]
[1779627835811,35.3,76997.6,24.0,0.0623,6e-05,6.61288]
[1779627841587,35.3,77004.32,24.0,0.06276,6e-05,6.65121]
[1779627847719,35.3,77003.42,24.0,0.0627,6e-05,6.64667]
[1779627853671,35.3,77003.67,24.0,0.06273,6e-05,6.64907]
[1779627858706,35.3,77005.14,24.0,0.06283,6e-05,6.6576]
[1779627864747,35.3,77006.66,24.0,0.06294,6e-05,6.66636]
[1779627872804,35.31,77008.67,24.0,0.06304,7e-05,6.67343]
[1779627882876,35.31,77008.75,24.0,0.06305,7e-05,6.67456]
[1779627890546,35.31,77008.71,24.0,0.06305,7e-05,6.67441]
[1779627896974,35.31,77008.75,24.0,0.06306,7e-05,6.67556]
[1779627902009,35.31,77009.64,24.0,0.06313,7e-05,6.68078]
[1779627907044,35.31,77006.06,24.0,0.0629,6e-05,6.66179]
[1779627915108,35.31,77003.12,24.0,0.06272,6e-05,6.64653]
[1779627918409,35.31,77000.9,24.0,0.06258,6e-05,6.63483]
[1779627922957,35.32,77000.27,24.0,0.06254,6e-05,6.63196]
[1779627923983,35.32,77000.27,24.0,0.06255,6e-05,6.63211]
[1779627929206,35.32,76999.69,24.0,0.06252,6e-05,6.62978]
[1779627934241,35.32,76999.66,24.0,0.06249,6e-05,6.62601]
[1779627940614,35.32,76999.92,24.0,0.06251,6e-05,6.62804]
[1779627947259,35.32,77002.31,24.0,0.06268,6e-05,6.64208]
[1779627947533,35.32,77002.51,24.0,0.06269,6e-05,6.6433]
[1779627953374,35.33,77002.71,24.0,0.06272,6e-05,6.64531]
[1779627959416,35.33,77001.27,24.0,0.06264,6e-05,6.63831]
[1779627965459,35.33,77001.52,24.0,0.06266,6e-05,6.64055]
[1779627970494,35.33,77001.61,24.0,0.06268,6e-05,6.64176]
[1779627976536,35.33,77001.66,24.0,0.06269,6e-05,6.64289]
[1779627981571,35.33,77001.94,24.0,0.06272,6e-05,6.64512]
[1779627986605,35.34,77000.58,24.0,0.06264,6e-05,6.63845]
[1779627991641,35.34,77000.86,24.0,0.06263,6e-05,6.63635]
[1779627996675,35.34,77001.26,24.0,0.06266,6e-05,6.63927]
[1779628003614,35.34,77001.38,24.0,0.06267,6e-05,6.64022]
[1779628010774,35.34,77001.33,24.0,0.06269,6e-05,6.64169]
[1779628019837,35.35,77001.24,24.0,0.0627,6e-05,6.64249]
[1779628024872,35.35,77008.58,24.0,0.06319,7e-05,6.68307]
[1779628029907,35.35,77009.05,24.0,0.06322,7e-05,6.68602]
[1779628034942,35.35,77009.93,24.0,0.06328,7e-05,6.69116]
[1779628039977,35.35,77009.89,24.0,0.06328,7e-05,6.69125]
[1779628046021,35.35,77009.85,24.0,0.06329,7e-05,6.69139]
[1779628053072,35.35,77009.88,24.0,0.06326,7e-05,6.68757]
[1779628058108,35.35,77005.47,24.0,0.06297,6e-05,6.66387]
[1779628066164,35.35,77005.94,24.0,0.06301,6e-05,6.66716]
[1779628071630,35.35,77006.04,24.0,0.06302,6e-05,6.66788]
[1779628078247,35.36,77005.44,24.0,0.06299,6e-05,6.66551]
[1779628092350,35.36,77005.36,24.0,0.063,6e-05,6.66612]
[1779628103428,35.36,77005.39,24.0,0.06301,6e-05,6.66703]
[1779628109470,35.36,77005.23,24.0,0.06301,6e-05,6.66654]
[1779628114504,35.36,77005.22,24.0,0.06297,6e-05,6.66242]
[1779628119540,35.36,77005.46,24.0,0.06299,6e-05,6.66406]
[1779628126589,35.36,77005.4,24.0,0.06299,6e-05,6.66418]
[1779628136659,35.37,77005.31,24.0,0.06299,6e-05,6.66432]
[1779628142701,35.37,77002.54,24.0,0.06282,6e-05,6.64973]
[1779628147736,35.37,77002.51,24.0,0.06282,6e-05,6.64997]
[1779628153778,35.37,77000.4,24.0,0.06269,6e-05,6.63898]
[1779628158813,35.37,77000.52,24.0,0.0627,6e-05,6.64009]
[1779628164855,35.37,77001.06,24.0,0.06275,6e-05,6.64357]
[1779628169890,35.37,77001.05,24.0,0.06275,6e-05,6.64395]
[1779628174925,35.37,77001.31,24.0,0.06274,6e-05,6.64143]
[1779628181171,35.37,77001.4,24.0,0.06274,6e-05,6.6421]
[1779628187009,35.37,77001.61,24.0,0.06277,6e-05,6.64412]
[1779628192045,35.38,77001.46,24.0,0.06276,6e-05,6.64374]
[1779628197080,35.38,77005.5,24.0,0.06303,6e-05,6.66614]
[1779628202115,35.38,77007.67,24.0,0.06318,7e-05,6.67818]
[1779628207150,35.38,77007.7,24.0,0.06318,7e-05,6.67854]
[1779628213192,35.38,77008.15,24.0,0.06321,7e-05,6.68124]
[1779628217462,35.38,77008.58,24.0,0.06324,7e-05,6.6837]
[1779628218419,35.38,77008.58,24.0,0.06324,7e-05,6.68378]
[1779628218618,35.38,77008.47,24.0,0.06324,7e-05,6.68322]
[1779628222436,35.38,76987.91,24.0,0.06191,6e-05,6.5719]
[1779628224770,35.38,76979.82,24.0,0.0614,6e-05,6.52869]
[1779628229802,35.38,76971.75,24.0,0.0609,6e-05,6.48703]
[1779628235347,35.39,76971.46,24.0,0.06087,6e-05,6.48331]
[1779628240382,35.39,76966.54,24.0,0.06059,6e-05,6.45884]
[1779628245417,35.4,76968.95,24.0,0.06077,6e-05,6.47415]
[1779628250452,35.4,76968.76,24.0,0.06078,6e-05,6.47512]
[1779628255487,35.41,76968.02,24.0,0.06076,6e-05,6.4732]
[1779628260522,35.41,76968.12,24.0,0.06079,6e-05,6.47574]
[1779628265558,35.42,76968.45,24.0,0.06083,6e-05,6.47951]
[1779628273614,35.42,76968.35,24.0,0.06086,6e-05,6.48215]
[1779628278649,35.43,76968.36,24.0,0.06089,6e-05,6.48418]
[1779628283684,35.43,76968.55,24.0,0.06092,6e-05,6.48715]
[1779628286122,35.43,76968.71,24.0,0.06094,6e-05,6.4884]
[1779628287484,35.43,76968.54,24.0,0.06093,6e-05,6.48788]
[1779628288533,35.44,76968.72,24.0,0.06095,6e-05,6.48962]
[1779628294119,35.44,76968.64,24.0,0.06093,6e-05,6.4868]
[1779628294445,35.44,76968.64,24.0,0.06093,6e-05,6.4868]
[1779628295587,35.44,76968.64,24.0,0.06094,6e-05,6.48759]
[1779628296496,35.44,76968.64,24.0,0.06094,6e-05,6.48759]
[1779628301809,35.45,76968.59,24.0,0.06097,6e-05,6.49004]
[1779628306845,35.45,76968.22,24.0,0.06097,6e-05,6.48999]
[1779628311880,35.46,76968.32,24.0,0.061,6e-05,6.49245]
[1779628317922,35.46,76968.41,24.0,0.06104,6e-05,6.49522]
[1779628323164,35.46,76968.3,24.0,0.06105,6e-05,6.49615]
[1779628330010,35.47,76966.67,24.0,0.06098,6e-05,6.49042]
[1779628336048,35.48,76966.7,24.0,0.06101,6e-05,6.49287]
[1779628349140,35.49,76966.62,24.0,0.06106,6e-05,6.49729]
[1779628353926,35.49,76966.62,24.0,0.06106,6e-05,6.49729]
[1779628354209,35.49,76966.62,24.0,0.06106,6e-05,6.49729]
[1779628355347,35.49,76972.85,24.0,0.06144,6e-05,6.52811]
[1779628361224,35.5,76963.82,24.0,0.0609,6e-05,6.48223]
[1779628367266,35.5,76963.63,24.0,0.06091,6e-05,6.48349]
[1779628372301,35.51,76963.01,24.0,0.0609,6e-05,6.48205]
[1779628377336,35.51,76959.57,24.0,0.06071,6e-05,6.46569]
[1779628382371,35.52,76961.62,24.0,0.06086,6e-05,6.47858]
[1779628387406,35.52,76962.0,24.0,0.0609,6e-05,6.48247]
[1779628392440,35.52,76963.51,24.0,0.06102,6e-05,6.49236]
[1779628397476,35.53,76961.73,24.0,0.06093,6e-05,6.48461]
[1779628402511,35.53,76961.43,24.0,0.06093,6e-05,6.48478]
[1779628406547,35.53,76952.92,24.0,0.06041,6e-05,6.44053]
[1779628406642,35.54,76949.66,24.0,0.06022,6e-05,6.42399]
[1779628407898,35.54,76950.87,24.0,0.06029,6e-05,6.43041]
[1779628411659,35.54,76951.01,24.0,0.06032,6e-05,6.43297]
[1779628412628,35.54,76950.91,24.0,0.06028,6e-05,6.42856]
[1779628418943,35.54,76951.17,24.0,0.06032,6e-05,6.43173]
[1779628424665,35.55,76957.24,24.0,0.06075,6e-05,6.46773]
[1779628429700,35.56,76955.67,24.0,0.06067,6e-05,6.4614]
[1779628431093,35.56,76955.67,24.0,0.06067,6e-05,6.4614]
[1779628431190,35.56,76955.67,24.0,0.06067,6e-05,6.4614]
[1779628431695,35.56,76955.67,24.0,0.06067,6e-05,6.4614]
[1779628431737,35.56,76955.67,24.0,0.06067,6e-05,6.4614]
[1779628431714,35.56,76930.75,24.0,0.05913,6e-05,6.33004]
[1779628432022,35.56,76930.75,24.0,0.05913,6e-05,6.33004]
[1779628435824,35.56,76947.28,24.0,0.06018,6e-05,6.41944]
[1779628437320,35.56,76952.73,24.0,0.06052,6e-05,6.44884]
[1779628437804,35.57,76953.69,24.0,0.06059,6e-05,6.4544]
[1779628440265,35.57,76953.81,24.0,0.06061,6e-05,6.4559]
[1779628441344,35.57,76953.98,24.0,0.06062,6e-05,6.45681]
[1779628442302,35.57,76954.78,24.0,0.06068,6e-05,6.46152]
[1779628445736,35.57,76955.7,24.0,0.06074,6e-05,6.46729]
[1779628451639,35.58,76950.88,24.0,0.06048,6e-05,6.44464]
[1779628455441,35.58,76953.25,24.0,0.06065,6e-05,6.45916]
[1779628461132,35.59,76957.85,24.0,0.06097,6e-05,6.4862]
[1779628466961,35.59,76957.48,24.0,0.06098,6e-05,6.48704]
[1779628474010,35.6,76959.0,24.0,0.06107,6e-05,6.49355]
[1779628482066,35.61,76958.96,24.0,0.0611,6e-05,6.49636]
[1779628485111,35.61,76958.97,24.0,0.06111,6e-05,6.49716]
[1779628491129,35.61,76959.08,24.0,0.06115,6e-05,6.50032]
[1779628496164,35.62,76960.99,24.0,0.06129,6e-05,6.51227]
[1779628496821,35.62,76960.99,24.0,0.06129,6e-05,6.51227]
[1779628502206,35.62,76960.57,24.0,0.06129,6e-05,6.51211]
[1779628504591,35.62,76960.86,24.0,0.06132,6e-05,6.514]
[1779628506891,35.63,76961.58,24.0,0.06137,6e-05,6.51887]
[1779628512276,35.63,76962.03,24.0,0.06143,6e-05,6.52332]
[1779628516677,35.63,76962.13,24.0,0.06144,6e-05,6.52455]
[1779628517593,35.63,76962.1,24.0,0.06145,6e-05,6.52542]
[1779628520122,35.64,76974.4,24.0,0.06224,6e-05,6.5918]
[1779628525366,35.64,76978.44,24.0,0.06252,6e-05,6.61492]
[1779628530402,35.64,76979.43,24.0,0.06259,6e-05,6.62126]
[1779628533961,35.64,76980.39,24.0,0.06262,6e-05,6.62264]
[1779628534373,35.64,76980.39,24.0,0.06262,6e-05,6.62264]
[1779628542487,35.65,76985.65,24.0,0.06298,6e-05,6.65258]
[1779628549536,35.65,76984.82,24.0,0.06294,6e-05,6.64894]
[1779628554571,35.65,76984.61,24.0,0.06293,6e-05,6.64832]
[1779628559606,35.65,76984.68,24.0,0.06294,6e-05,6.64913]
[1779628564890,35.65,76984.4,24.0,0.06293,6e-05,6.64801]
[1779628572698,35.65,76984.39,24.0,0.06293,6e-05,6.64858]
[1779628577733,35.65,76985.24,24.0,0.06299,6e-05,6.65355]
[1779628577901,35.65,76985.24,24.0,0.06299,6e-05,6.65355]
[1779628583775,35.65,76988.02,24.0,0.06318,6e-05,6.66904]
[1779628588810,35.66,76988.62,24.0,0.06322,6e-05,6.67258]
[1779628593845,35.66,76991.08,24.0,0.06335,6e-05,6.68177]
[1779628599887,35.66,76991.12,24.0,0.06335,6e-05,6.68222]
[1779628604922,35.66,76991.58,24.0,0.06338,6e-05,6.68487]
[1779628609956,35.66,76992.75,24.0,0.06346,6e-05,6.6913]
[1779628611895,35.66,76992.75,24.0,0.06346,6e-05,6.6913]
[1779628618013,35.66,76994.0,24.0,0.06354,6e-05,6.69812]
[1779628624055,35.66,76994.12,24.0,0.06355,6e-05,6.69879]
[1779628629090,35.66,76995.4,24.0,0.06363,7e-05,6.70573]
[1779628634126,35.66,76997.7,24.0,0.06378,7e-05,6.71819]
[1779628640167,35.66,76997.81,24.0,0.06379,7e-05,6.71872]
[1779628647830,35.66,76997.68,24.0,0.06378,7e-05,6.71798]
[1779628653258,35.66,76997.3,24.0,0.06372,7e-05,6.71153]
[1779628660308,35.66,76996.98,24.0,0.0637,7e-05,6.71]
[1779628670378,35.66,76996.98,24.0,0.06371,7e-05,6.71039]
[1779628680448,35.66,76996.99,24.0,0.06371,7e-05,6.71096]
[1779628685482,35.66,76998.93,24.0,0.06384,7e-05,6.72177]
[1779628693539,35.66,76998.92,24.0,0.06385,7e-05,6.72208]
[1779628698574,35.66,76998.88,24.0,0.06385,7e-05,6.72204]
[1779628703609,35.66,76999.0,24.0,0.06386,7e-05,6.72281]
[1779628708644,35.66,76999.62,24.0,0.0639,7e-05,6.72629]
[1779628718714,35.66,76999.62,24.0,0.06386,7e-05,6.72207]
[1779628723749,35.66,76999.3,24.0,0.06384,7e-05,6.72046]
[1779628730798,35.66,76999.63,24.0,0.06387,7e-05,6.72246]
[1779628735884,35.66,77000.63,24.0,0.06393,7e-05,6.72797]
[1779628736031,35.66,77000.63,24.0,0.06393,7e-05,6.72797]
[1779628736403,35.66,77000.63,24.0,0.06393,7e-05,6.728]
[1779628738286,35.66,77000.9,24.0,0.06395,7e-05,6.72948]
[1779628740902,35.66,77010.44,24.0,0.06458,7e-05,6.78144]
[1779628746867,35.66,77015.57,24.0,0.06491,7e-05,6.80909]
[1779628752952,35.66,77016.41,24.0,0.06496,7e-05,6.81283]
[1779628758994,35.66,77016.52,24.0,0.06495,7e-05,6.81281]
[1779628773092,35.66,77016.52,24.0,0.0649,7e-05,6.80706]
[1779628779134,35.66,77018.73,24.0,0.06504,7e-05,6.81867]
[1779628785176,35.65,77018.89,24.0,0.06504,7e-05,6.81884]
[1779628788068,35.65,77018.89,24.0,0.06504,7e-05,6.81884]
[1779628798130,35.65,77014.65,24.0,0.06474,7e-05,6.79392]
[1779628806366,35.65,77014.3,24.0,0.06472,7e-05,6.79189]
[1779628811886,35.65,77020.08,24.0,0.06508,7e-05,6.82201]
[1779628817400,35.64,77021.45,24.0,0.06516,7e-05,6.8284]
[1779628822436,35.64,77021.67,24.0,0.06516,7e-05,6.82887]
[1779628828478,35.64,77020.93,24.0,0.0651,7e-05,6.82406]
[1779628835528,35.64,77022.25,24.0,0.06514,7e-05,6.82606]
[1779628840564,35.64,77022.32,24.0,0.06514,7e-05,6.82591]
[1779628846606,35.64,77022.44,24.0,0.06514,7e-05,6.82595]
[1779628852649,35.63,77023.05,24.0,0.06518,7e-05,6.82867]
[1779628859698,35.63,77024.2,24.0,0.06524,7e-05,6.8342]
[1779628872789,35.63,77023.42,24.0,0.06517,7e-05,6.82863]
[1779628877824,35.63,77017.79,24.0,0.0648,7e-05,6.79747]
[1779628882858,35.63,77021.32,24.0,0.06503,7e-05,6.81643]
[1779628887893,35.63,77024.39,24.0,0.06523,7e-05,6.83283]
[1779628892929,35.63,77024.87,24.0,0.06521,7e-05,6.83051]
[1779628899984,35.62,77024.63,24.0,0.06519,7e-05,6.82843]
[1779628911062,35.62,77024.31,24.0,0.06515,7e-05,6.82531]
[1779628916097,35.62,77024.03,24.0,0.06512,7e-05,6.82289]
[1779628925161,35.62,77024.43,24.0,0.06513,7e-05,6.82363]
[1779628930195,35.61,77029.5,24.0,0.06545,7e-05,6.85051]
[1779628935929,35.61,77029.5,24.0,0.06545,7e-05,6.85051]
[1779628936723,35.61,77029.69,24.0,0.06545,7e-05,6.85026]
[1779628936941,35.61,77029.69,24.0,0.06545,7e-05,6.85026]
[1779628939104,35.61,77014.62,24.0,0.06445,7e-05,6.76736]
[1779628941725,35.61,77014.22,24.0,0.06442,7e-05,6.76509]
[1779628941726,35.61,77014.22,24.0,0.06442,7e-05,6.76509]
[1779628941841,35.61,77014.22,24.0,0.06442,7e-05,6.76509]
[1779628947318,35.61,77005.86,24.0,0.06387,7e-05,6.71917]
[1779628952450,35.61,77000.56,24.0,0.06352,7e-05,6.69039]
[1779628958395,35.61,76998.27,24.0,0.06334,6e-05,6.67405]
[1779628964437,35.61,76997.1,24.0,0.06327,6e-05,6.66817]
[1779628967467,35.61,76997.41,24.0,0.06329,6e-05,6.67003]
[1779628973500,35.61,76997.77,24.0,0.06332,6e-05,6.67264]
[1779628979619,35.61,77003.84,24.0,0.06372,7e-05,6.70591]
[1779628980866,35.61,77004.72,24.0,0.06378,7e-05,6.71078]
[1779628986591,35.61,77006.15,24.0,0.06388,7e-05,6.71879]
[1779628991626,35.62,77006.13,24.0,0.06388,7e-05,6.71884]
[1779628997668,35.62,77006.09,24.0,0.06388,7e-05,6.71877]
[1779629004720,35.62,77006.45,24.0,0.0639,7e-05,6.72087]
[1779629009755,35.62,77005.43,24.0,0.06384,7e-05,6.71544]
[1779629015797,35.62,77005.06,24.0,0.06378,7e-05,6.70926]
[1779629020832,35.62,77004.96,24.0,0.06378,7e-05,6.70897]
[1779629029737,35.62,77004.92,24.0,0.06377,7e-05,6.70881]
[1779629034892,35.62,77004.92,24.0,0.06378,7e-05,6.7094]
[1779629036081,35.62,77004.92,24.0,0.06378,7e-05,6.70959]
[1779629036433,35.62,77004.92,24.0,0.06378,7e-05,6.70966]
[1779629036607,35.62,77004.92,24.0,0.06378,7e-05,6.70966]
[1779629036612,35.62,77004.92,24.0,0.06378,7e-05,6.70966]
[1779629045618,35.62,77004.81,24.0,0.06378,7e-05,6.70919]
[1779629053057,35.62,77004.69,24.0,0.06378,7e-05,6.70965]
[1779629062873,35.62,77004.69,24.0,0.06378,7e-05,6.70965]
[1779629068166,35.62,76991.77,24.0,0.06296,6e-05,6.64096]
[1779629073120,35.63,76986.67,24.0,0.0626,6e-05,6.60977]
[1779629079854,35.63,76986.67,24.0,0.06261,6e-05,6.60998]
[1779629081558,35.63,76986.0,24.0,0.06258,6e-05,6.60804]
[1779629087301,35.63,76973.59,24.0,0.06181,6e-05,6.54319]
[1779629093343,35.64,76974.62,24.0,0.06189,6e-05,6.55039]
[1779629098434,35.64,76973.15,24.0,0.06182,6e-05,6.54382]
[1779629102952,35.64,76975.13,24.0,0.06195,6e-05,6.5552]
[1779629109003,35.65,76984.32,24.0,0.06256,6e-05,6.60568]
[1779629109005,35.65,76984.32,24.0,0.06256,6e-05,6.60568]
[1779629115497,35.65,76977.5,24.0,0.06214,6e-05,6.57078]
[1779629121539,35.65,76977.5,24.0,0.06216,6e-05,6.57219]
[1779629126574,35.66,76975.15,24.0,0.06202,6e-05,6.56079]
[1779629131609,35.66,76975.07,24.0,0.06199,6e-05,6.55726]
[1779629135695,35.66,76975.29,24.0,0.06201,6e-05,6.55894]
[1779629136247,35.66,76975.29,24.0,0.06201,6e-05,6.55894]
[1779629137093,35.66,76977.35,24.0,0.06215,6e-05,6.57048]
[1779629137626,35.66,76977.37,24.0,0.06216,6e-05,6.57083]
[1779629138289,35.66,76977.37,24.0,0.06216,6e-05,6.57083]
[1779629138640,35.66,76977.33,24.0,0.06216,6e-05,6.57109]
[1779629144958,35.66,76977.3,24.0,0.06217,6e-05,6.57164]
[1779629145992,35.67,76977.67,24.0,0.0622,6e-05,6.57433]
[1779629148087,35.67,76977.63,24.0,0.0622,6e-05,6.57457]
[1779629154596,35.67,76977.63,24.0,0.0622,6e-05,6.57481]
[1779629156540,35.67,76977.63,24.0,0.06223,6e-05,6.57663]
[1779629165847,35.68,76977.63,24.0,0.06225,6e-05,6.57885]
[1779629173904,35.68,76977.2,24.0,0.06225,6e-05,6.57827]
[1779629178938,35.68,76976.32,24.0,0.0622,6e-05,6.57465]
[1779629185988,35.69,76976.84,24.0,0.06225,6e-05,6.57896]
[1779629187619,35.69,76976.84,24.0,0.06225,6e-05,6.57896]
[1779629189599,35.69,76976.84,24.0,0.06226,6e-05,6.57938]
[1779629190217,35.69,76976.84,24.0,0.06226,6e-05,6.57938]
[1779629191753,35.69,76976.84,24.0,0.06227,6e-05,6.58001]
[1779629196328,35.69,76977.23,24.0,0.06226,6e-05,6.57857]
[1779629196697,35.69,76977.74,24.0,0.0623,6e-05,6.58152]
[1779629199113,35.69,76977.46,24.0,0.06229,6e-05,6.58043]
[1779629201271,35.69,76977.32,24.0,0.06228,6e-05,6.57989]
[1779629201613,35.69,76977.32,24.0,0.06229,6e-05,6.58031]
[1779629203862,35.69,76977.32,24.0,0.06229,6e-05,6.58052]
[1779629206411,35.69,76977.32,24.0,0.06229,6e-05,6.58093]
[1779629207439,35.7,76977.32,24.0,0.0623,6e-05,6.58155]
[1779629215191,35.7,76976.75,24.0,0.06228,6e-05,6.58015]
[1779629220226,35.7,76977.29,24.0,0.06233,6e-05,6.58407]
[1779629225263,35.7,76977.5,24.0,0.06236,6e-05,6.58621]
[1779629233319,35.71,76977.75,24.0,0.06239,6e-05,6.58914]
[1779629240368,35.71,76985.29,24.0,0.06289,6e-05,6.63084]
[1779629240573,35.71,76985.29,24.0,0.06289,6e-05,6.63084]
[1779629246410,35.71,76985.6,24.0,0.06292,6e-05,6.63334]
[1779629251537,35.71,76980.42,24.0,0.0626,6e-05,6.60605]
[1779629251544,35.71,76980.42,24.0,0.0626,6e-05,6.60605]
[1779629259502,35.72,76971.64,24.0,0.06202,6e-05,6.55698]
[1779629264537,35.72,76965.68,24.0,0.06166,6e-05,6.52648]
[1779629269572,35.73,76967.96,24.0,0.06182,6e-05,6.54]
[1779629274607,35.73,76962.88,24.0,0.06152,6e-05,6.51427]
[1779629277719,35.73,76959.11,24.0,0.06128,6e-05,6.4948]
[1779629283670,35.74,76952.83,24.0,0.06092,6e-05,6.46395]
[1779629289594,35.74,76953.01,24.0,0.06095,6e-05,6.46648]
[1779629297770,35.75,76932.01,24.0,0.05969,6e-05,6.36019]
[1779629302805,35.76,76933.83,24.0,0.05984,6e-05,6.37248]
[1779629307443,35.76,76934.14,24.0,0.05988,6e-05,6.37568]
[1779629312875,35.77,76934.33,24.0,0.05989,6e-05,6.37595]
[1779629317910,35.77,76933.16,24.0,0.05985,6e-05,6.37238]
[1779629322945,35.78,76929.36,24.0,0.05965,6e-05,6.35505]
[1779629328303,35.78,76926.94,24.0,0.05952,6e-05,6.34447]
[1779629329995,35.79,76908.21,24.0,0.0584,6e-05,6.2486]
[1779629335031,35.8,76908.35,24.0,0.05845,6e-05,6.25281]
[1779629336620,35.8,76908.35,24.0,0.05845,6e-05,6.25281]
[1779629336641,35.8,76908.35,24.0,0.05845,6e-05,6.25281]
[1779629336773,35.8,76908.35,24.0,0.05846,6e-05,6.2535]
[1779629339586,35.8,76903.43,24.0,0.05817,6e-05,6.22938]
[1779629346851,35.81,76901.87,24.0,0.05815,6e-05,6.22723]
[1779629347115,35.82,76903.03,24.0,0.05823,6e-05,6.23398]
[1779629352151,35.82,76902.62,24.0,0.05825,6e-05,6.23541]
[1779629357186,35.83,76901.56,24.0,0.05822,6e-05,6.23345]
[1779629362224,35.84,76887.85,24.0,0.05744,6e-05,6.16637]
[1779629367456,35.85,76883.03,24.0,0.05719,6e-05,6.14501]
[1779629373301,35.86,76877.49,24.0,0.0569,6e-05,6.1184]
[1779629378336,35.87,76877.51,24.0,0.05695,6e-05,6.12309]
[1779629383371,35.88,76888.42,24.0,0.05766,6e-05,6.18372]
[1779629388406,35.89,76887.32,24.0,0.05764,6e-05,6.18203]
[1779629390424,35.9,76869.3,24.0,0.05659,6e-05,6.09138]
[1779629395459,35.91,76866.27,24.0,0.05646,6e-05,6.0807]
[1779629400614,35.92,76872.22,24.0,0.05686,6e-05,6.11483]
[1779629407543,35.93,76879.44,24.0,0.05738,6e-05,6.15888]
[1779629412577,35.94,76880.14,24.0,0.05747,6e-05,6.16664]
[1779629420634,35.96,76882.08,24.0,0.05766,6e-05,6.18305]
[1779629425669,35.97,76882.91,24.0,0.05776,6e-05,6.19193]
[1779629431711,35.98,76882.94,24.0,0.05778,6e-05,6.19233]
[1779629436746,35.99,76882.96,24.0,0.05783,6e-05,6.19619]
[1779629441781,36.0,76885.84,24.0,0.05805,6e-05,6.2147]
[1779629447823,36.01,76887.3,24.0,0.05819,6e-05,6.2265]
[1779629452858,36.01,76887.25,24.0,0.05822,6e-05,6.22977]
[1779629458391,36.02,76887.25,24.0,0.05826,6e-05,6.23258]
[1779629463935,36.02,76892.39,24.0,0.05859,6e-05,6.26102]
[1779629467963,36.03,76904.08,24.0,0.05931,6e-05,6.32209]
[1779629469724,36.03,76904.08,24.0,0.05931,6e-05,6.32209]
[1779629469977,36.03,76916.78,24.0,0.06009,6e-05,6.38847]
[1779629475045,36.03,76924.3,24.0,0.06058,6e-05,6.42953]
[1779629481059,36.04,76924.6,24.0,0.06063,6e-05,6.43374]
[1779629486094,36.04,76924.68,24.0,0.06066,6e-05,6.43605]
[1779629499185,36.05,76924.68,24.0,0.06068,6e-05,6.4365]
[1779629504220,36.06,76924.68,24.0,0.0607,6e-05,6.43835]
[1779629509255,36.06,76924.69,24.0,0.06072,6e-05,6.44019]
[1779629514290,36.06,76925.26,24.0,0.06078,6e-05,6.44489]
[1779629518527,36.07,76925.3,24.0,0.06079,6e-05,6.44575]
[1779629522550,36.07,76928.37,24.0,0.06098,6e-05,6.46204]
[1779629527931,36.07,76926.57,24.0,0.06089,6e-05,6.45388]
[1779629533423,36.07,76926.77,24.0,0.06089,6e-05,6.45436]
[1779629539499,36.07,76922.69,24.0,0.06063,6e-05,6.43225]
[1779629545507,36.06,76919.1,24.0,0.06039,6e-05,6.41238]
[1779629551548,36.06,76919.73,24.0,0.06038,6e-05,6.41053]
[1779629557591,36.06,76911.72,24.0,0.05988,6e-05,6.36816]
[1779629562625,36.06,76904.37,24.0,0.05943,6e-05,6.32978]
[1779629567838,36.06,76901.05,24.0,0.05923,6e-05,6.3126]
[1779629569876,36.06,76901.04,24.0,0.05923,6e-05,6.31263]
[1779629575641,36.06,76897.37,24.0,0.05902,6e-05,6.29481]
[1779629580425,36.06,76900.76,24.0,0.05923,6e-05,6.31286]
[1779629581602,36.06,76900.76,24.0,0.05923,6e-05,6.31293]
[1779629581718,36.06,76900.76,24.0,0.05923,6e-05,6.31293]
[1779629584879,36.07,76894.09,24.0,0.05884,6e-05,6.27952]
[1779629593650,36.07,76890.97,24.0,0.05868,6e-05,6.26549]
[1779629595641,36.07,76890.71,24.0,0.05867,6e-05,6.26533]
[1779629595871,36.07,76890.71,24.0,0.05867,6e-05,6.26533]
[1779629601753,36.08,76884.23,24.0,0.05832,6e-05,6.23509]
[1779629605896,36.09,76882.86,24.0,0.05827,6e-05,6.23058]
[1779629610965,36.09,76876.36,24.0,0.0579,6e-05,6.19881]
[1779629614422,36.09,76876.45,24.0,0.05787,6e-05,6.1954]
[1779629615251,36.09,76876.35,24.0,0.05787,6e-05,6.19509]
[1779629621035,36.1,76876.55,24.0,0.05791,6e-05,6.1992]
[1779629626224,36.1,76876.43,24.0,0.05793,6e-05,6.20021]
[1779629630048,36.11,76876.94,24.0,0.05798,6e-05,6.20451]
[1779629636648,36.11,76880.14,24.0,0.05817,6e-05,6.22131]
[1779629643189,36.11,76876.0,24.0,0.05793,6e-05,6.20029]
[1779629648224,36.11,76871.13,24.0,0.05764,6e-05,6.17591]
[1779629653259,36.11,76867.19,24.0,0.05742,6e-05,6.15658]
[1779629658420,36.11,76866.19,24.0,0.05737,6e-05,6.15226]
[1779629661223,36.12,76863.91,24.0,0.05724,6e-05,6.14125]
[1779629666351,36.12,76866.6,24.0,0.05741,6e-05,6.15633]
[1779629672153,36.12,76867.99,24.0,0.05751,6e-05,6.16449]
[1779629672393,36.12,76866.83,24.0,0.05741,6e-05,6.15451]
[1779629674565,36.12,76857.79,24.0,0.05687,6e-05,6.10832]
[1779629675225,36.12,76857.01,24.0,0.05682,6e-05,6.10428]
[1779629675238,36.12,76857.01,24.0,0.05682,6e-05,6.10428]
[1779629675768,36.12,76857.01,24.0,0.05682,6e-05,6.10428]
[1779629675865,36.12,76845.62,24.0,0.05615,6e-05,6.04652]
[1779629677900,36.12,76844.79,24.0,0.0561,6e-05,6.04232]
[1779629677982,36.12,76846.6,24.0,0.05621,6e-05,6.05143]
[1779629678435,36.12,76876.32,24.0,0.05797,6e-05,6.20269]
[1779629679355,36.12,76876.32,24.0,0.05797,6e-05,6.20269]
[1779629679625,36.12,76876.32,24.0,0.05797,6e-05,6.20269]
[1779629681340,36.12,76879.28,24.0,0.05814,6e-05,6.21732]
[1779629681675,36.12,76869.14,24.0,0.05753,6e-05,6.16512]
[1779629682849,36.12,76869.14,24.0,0.05753,6e-05,6.16512]
[1779629682950,36.12,76863.63,24.0,0.0572,6e-05,6.13664]
[1779629686586,36.12,76864.46,24.0,0.05724,6e-05,6.14051]
[1779629686594,36.12,76864.46,24.0,0.05724,6e-05,6.14051]
[1779629692972,36.12,76864.16,24.0,0.05722,6e-05,6.1382]
[1779629702605,36.11,76861.99,24.0,0.05707,6e-05,6.12588]
[1779629705123,36.11,76862.46,24.0,0.0571,6e-05,6.12818]
[1779629711601,36.11,76867.68,24.0,0.0574,6e-05,6.15418]
[1779629717763,36.11,76871.86,24.0,0.05764,6e-05,6.17463]
[1779629722640,36.11,76871.23,24.0,0.05759,6e-05,6.17043]
[1779629725613,36.11,76871.59,24.0,0.05761,6e-05,6.17178]
[1779629726264,36.1,76871.68,24.0,0.05761,6e-05,6.17208]
[1779629727277,36.1,76871.6,24.0,0.0576,6e-05,6.17151]
[1779629729384,36.1,76871.96,24.0,0.05762,6e-05,6.17303]
[1779629734830,36.1,76878.63,24.0,0.05797,6e-05,6.20185]
[1779629740165,36.1,76878.71,24.0,0.05797,6e-05,6.20141]
[1779629748928,36.09,76878.71,24.0,0.05794,6e-05,6.19933]
[1779629749527,36.09,76878.71,24.0,0.05794,6e-05,6.19933]
[1779629750151,36.09,76878.71,24.0,0.05794,6e-05,6.19912]
[1779629755959,36.09,76874.02,24.0,0.05765,6e-05,6.17402]
[1779629756417,36.09,76871.93,24.0,0.05752,6e-05,6.16317]
[1779629760624,36.09,76869.98,24.0,0.0574,6e-05,6.15265]
[1779629760797,36.09,76869.98,24.0,0.0574,6e-05,6.15265]
[1779629760998,36.09,76869.98,24.0,0.0574,6e-05,6.15265]
[1779629761278,36.09,76863.73,24.0,0.05702,6e-05,6.12065]
[1779629761785,36.09,76863.73,24.0,0.05702,6e-05,6.12065]
[1779629762012,36.09,76863.73,24.0,0.05702,6e-05,6.12065]
[1779629764482,36.09,76851.5,24.0,0.05629,6e-05,6.05783]
[1779629766619,36.09,76851.26,24.0,0.05628,6e-05,6.05662]
[1779629772097,36.09,76842.0,24.0,0.05574,6e-05,6.0101]
[1779629773574,36.09,76839.62,24.0,0.0556,6e-05,5.99812]
[1779629775445,36.09,76828.02,24.0,0.05493,6e-05,5.94009]
[1779629778539,36.09,76827.94,24.0,0.05494,6e-05,5.94037]
[1779629779149,36.09,76825.08,24.0,0.05477,6e-05,5.92561]
[1779629780624,36.09,76824.41,24.0,0.05472,6e-05,5.92183]
[1779629780975,36.09,76824.41,24.0,0.05472,6e-05,5.92183]
[1779629781068,36.09,76824.41,24.0,0.05472,6e-05,5.92203]
[1779629783176,36.09,76836.11,24.0,0.0554,6e-05,5.98085]
[1779629785653,36.09,76836.48,24.0,0.05542,6e-05,5.98282]
[1779629785696,36.09,76836.48,24.0,0.05542,6e-05,5.98282]
[1779629787355,36.09,76829.51,24.0,0.05502,6e-05,5.9481]
[1779629789649,36.09,76828.09,24.0,0.05494,6e-05,5.94112]
[1779629789686,36.09,76828.0,24.0,0.05494,6e-05,5.94063]
[1779629793446,36.09,76827.47,24.0,0.05486,6e-05,5.9324]
[1779629799310,36.08,76824.71,24.0,0.05466,6e-05,5.91548]
[1779629803225,36.08,76825.69,24.0,0.0547,6e-05,5.91907]
[1779629803338,36.08,76826.01,24.0,0.05472,6e-05,5.92023]
[1779629806646,36.08,76829.97,24.0,0.05495,6e-05,5.94037]
[1779629806747,36.08,76829.97,24.0,0.05495,6e-05,5.94053]
[1779629812401,36.07,76830.73,24.0,0.05496,6e-05,5.94143]
[1779629814487,36.07,76830.93,24.0,0.05496,6e-05,5.94195]
[1779629820457,36.06,76827.64,24.0,0.05474,6e-05,5.9222]
[1779629825501,36.06,76826.82,24.0,0.05466,6e-05,5.91585]
[1779629830536,36.05,76826.49,24.0,0.05462,6e-05,5.91203]
[1779629835574,36.05,76825.94,24.0,0.05456,6e-05,5.90714]
[1779629841616,36.04,76826.67,24.0,0.05457,6e-05,5.90822]
[1779629846651,36.03,76825.57,24.0,0.05449,6e-05,5.90057]
[1779629851686,36.03,76823.37,24.0,0.0543,6e-05,5.88339]
[1779629854529,36.03,76822.57,24.0,0.05425,6e-05,5.87862]
[1779629856260,36.03,76815.26,24.0,0.05382,6e-05,5.84153]
[1779629856361,36.03,76815.26,24.0,0.05382,6e-05,5.84153]
[1779629856726,36.03,76798.16,24.0,0.05285,6e-05,5.75678]
[1779629861761,36.02,76796.59,24.0,0.05275,6e-05,5.7481]
[1779629862501,36.02,76796.59,24.0,0.05275,6e-05,5.7481]
[1779629865842,36.02,76796.6,24.0,0.05275,6e-05,5.74765]
[1779629865943,36.02,76796.3,24.0,0.05273,6e-05,5.74601]
[1779629868927,36.02,76797.83,24.0,0.05281,6e-05,5.75315]
[1779629869028,36.02,76800.34,24.0,0.05295,6e-05,5.7653]
[1779629869854,36.02,76800.34,24.0,0.05295,6e-05,5.7653]
[1779629875859,36.02,76811.17,24.0,0.05354,6e-05,5.81727]
[1779629880894,36.01,76811.85,24.0,0.05356,6e-05,5.8193]
[1779629882385,36.01,76806.61,24.0,0.05327,6e-05,5.79312]
[1779629887943,36.01,76802.67,24.0,0.05303,6e-05,5.77243]
[1779629890629,36.01,76800.36,24.0,0.0529,6e-05,5.76068]
[1779629897007,36.01,76796.38,24.0,0.05266,6e-05,5.74007]
[1779629898902,36.01,76796.38,24.0,0.05266,6e-05,5.74007]
[1779629899021,36.01,76796.33,24.0,0.05265,6e-05,5.73955]
[1779629904056,36.0,76800.19,24.0,0.05286,6e-05,5.75765]
[1779629909091,36.0,76796.97,24.0,0.05267,6e-05,5.7409]
[1779629914126,36.0,76799.44,24.0,0.05276,6e-05,5.74812]
[1779629919162,36.0,76800.48,24.0,0.05281,6e-05,5.75239]
[1779629924197,36.0,76800.44,24.0,0.0528,6e-05,5.75137]
[1779629928907,35.99,76804.9,24.0,0.05304,6e-05,5.77246]
[1779629929233,35.99,76805.47,24.0,0.05307,6e-05,5.77509]
[1779629934268,35.99,76805.74,24.0,0.05307,6e-05,5.77547]
[1779629939303,35.99,76805.16,24.0,0.05303,6e-05,5.77163]
[1779629940095,35.99,76805.16,24.0,0.05303,6e-05,5.77163]
[1779629945353,35.99,76806.21,24.0,0.05308,6e-05,5.7756]
[1779629951395,35.98,76807.11,24.0,0.05311,6e-05,5.77873]
[1779629957436,35.98,76808.09,24.0,0.05315,6e-05,5.78225]
[1779629960706,35.98,76809.22,24.0,0.05321,6e-05,5.78739]
[1779629964369,35.98,76815.28,24.0,0.05354,6e-05,5.81648]
[1779629964921,35.98,76815.28,24.0,0.05354,6e-05,5.81648]
[1779629964926,35.98,76814.55,24.0,0.0535,6e-05,5.81261]
[1779629971535,35.98,76815.81,24.0,0.05356,6e-05,5.81713]
[1779629973836,35.98,76815.81,24.0,0.05356,6e-05,5.81713]
[1779629973938,35.98,76815.85,24.0,0.05357,6e-05,5.81802]
[1779629979883,35.99,76814.47,24.0,0.05352,6e-05,5.81303]
[1779629979984,35.99,76810.83,24.0,0.05331,6e-05,5.7954]
[1779629986380,35.99,76809.54,24.0,0.05326,6e-05,5.79092]
[1779629992687,36.0,76809.21,24.0,0.05328,6e-05,5.79221]
[1779629997722,36.0,76810.87,24.0,0.05339,6e-05,5.80215]
[1779630001160,36.01,76810.82,24.0,0.05339,6e-05,5.80224]
[1779630001183,36.01,76811.23,24.0,0.05342,6e-05,5.80492]
[1779630001536,36.01,76811.23,24.0,0.05342,6e-05,5.80492]
[1779630001926,36.01,76811.23,24.0,0.05342,6e-05,5.80492]
[1779630002761,36.01,76822.97,24.0,0.0541,6e-05,5.86375]
[1779630007804,36.01,76825.03,24.0,0.05423,6e-05,5.87518]
[1779630010819,36.01,76825.16,24.0,0.05424,6e-05,5.87605]
[1779630012241,36.01,76825.36,24.0,0.05426,6e-05,5.87748]
[1779630017874,36.02,76832.48,24.0,0.05468,6e-05,5.9143]
[1779630022909,36.02,76833.45,24.0,0.05475,6e-05,5.91992]
[1779630027944,36.02,76835.1,24.0,0.05485,6e-05,5.92893]
[1779630032979,36.02,76843.98,24.0,0.05533,6e-05,5.96983]
[1779630038045,36.02,76844.47,24.0,0.05537,6e-05,5.97275]
[1779630041017,36.02,76846.39,24.0,0.05548,6e-05,5.98259]
[1779630046101,36.02,76849.6,24.0,0.05567,6e-05,5.99919]
[1779630051136,36.02,76861.75,24.0,0.05639,6e-05,6.061]
[1779630056171,36.02,76866.79,24.0,0.05669,6e-05,6.08637]
[1779630061206,36.02,76866.08,24.0,0.05664,6e-05,6.08247]
[1779630066945,36.02,76866.56,24.0,0.05667,6e-05,6.08468]
[1779630068279,36.02,76866.64,24.0,0.05667,6e-05,6.08497]
[1779630074356,36.02,76877.55,24.0,0.05731,6e-05,6.14008]
[1779630075306,36.02,76866.57,24.0,0.05666,6e-05,6.08381]
[1779630080341,36.02,76864.21,24.0,0.05651,6e-05,6.07147]
[1779630085376,36.02,76868.18,24.0,0.05674,6e-05,6.09134]
[1779630090411,36.02,76868.11,24.0,0.05673,6e-05,6.09052]
[1779630095446,36.02,76868.23,24.0,0.0567,6e-05,6.08648]
[1779630100480,36.02,76868.19,24.0,0.05669,6e-05,6.08587]
[1779630105515,36.01,76868.19,24.0,0.05669,6e-05,6.08545]
[1779630112565,36.01,76868.79,24.0,0.05672,6e-05,6.08784]
[1779630119614,36.01,76868.83,24.0,0.05671,6e-05,6.08734]
[1779630124649,36.01,76859.69,24.0,0.05617,6e-05,6.0406]
[1779630131698,36.01,76859.87,24.0,0.05617,6e-05,6.04118]
[1779630136732,36.01,76864.73,24.0,0.05646,6e-05,6.06553]
[1779630141769,36.01,76864.91,24.0,0.05646,6e-05,6.06601]
[1779630146804,36.01,76865.51,24.0,0.05649,6e-05,6.06861]
[1779630151840,36.01,76867.57,24.0,0.05657,6e-05,6.07435]
[1779630156874,36.0,76868.98,24.0,0.05665,6e-05,6.08099]
[1779630157728,36.0,76868.98,24.0,0.05665,6e-05,6.08099]
[1779630158747,36.0,76869.24,24.0,0.05666,6e-05,6.0822]
[1779630160158,36.0,76869.23,24.0,0.05666,6e-05,6.08204]
[1779630165938,36.0,76876.72,24.0,0.05709,6e-05,6.11926]
[1779630171516,36.0,76884.11,24.0,0.05753,6e-05,6.15631]
[1779630171517,36.0,76884.11,24.0,0.05753,6e-05,6.15631]
[1779630177016,36.0,76883.55,24.0,0.05748,6e-05,6.15195]
[1779630182051,35.99,76883.68,24.0,0.05747,6e-05,6.1516]
[1779630187086,35.99,76884.08,24.0,0.05748,6e-05,6.15267]
[1779630193349,35.99,76887.26,24.0,0.05767,6e-05,6.16838]
[1779630199316,35.99,76886.69,24.0,0.05761,6e-05,6.16372]
[1779630199394,35.99,76886.69,24.0,0.05761,6e-05,6.16372]
[1779630200637,35.99,76879.99,24.0,0.05721,6e-05,6.12901]
[1779630206220,35.98,76869.2,24.0,0.05656,6e-05,6.07325]
[1779630211255,35.98,76870.72,24.0,0.05661,6e-05,6.07649]
[1779630211996,35.98,76870.72,24.0,0.05661,6e-05,6.07649]
[1779630214757,35.98,76881.56,24.0,0.05725,6e-05,6.13149]
[1779630220120,35.98,76889.54,24.0,0.05772,6e-05,6.17149]
[1779630225353,35.98,76898.41,24.0,0.05824,6e-05,6.2158]
[1779630225647,35.98,76898.41,24.0,0.05824,6e-05,6.2158]
[1779630231395,35.97,76907.45,24.0,0.05876,6e-05,6.26078]
[1779630236430,35.97,76906.62,24.0,0.0587,6e-05,6.25488]
[1779630236653,35.97,76906.62,24.0,0.0587,6e-05,6.25488]
[1779630240882,35.97,76898.54,24.0,0.05819,6e-05,6.21194]
[1779630246500,35.96,76897.45,24.0,0.05811,6e-05,6.205]
[1779630246663,35.96,76897.45,24.0,0.05811,6e-05,6.205]
[1779630253047,35.96,76897.49,24.0,0.05809,6e-05,6.20377]
[1779630257259,35.96,76897.61,24.0,0.05809,6e-05,6.20318]
[1779630257634,35.96,76897.61,24.0,0.05809,6e-05,6.20318]
[1779630263620,35.95,76898.59,24.0,0.05813,6e-05,6.20648]
[1779630268654,35.95,76896.35,24.0,0.05798,6e-05,6.19372]
[1779630271623,35.95,76895.76,24.0,0.05793,6e-05,6.19022]
[1779630276711,35.95,76891.07,24.0,0.0576,6e-05,6.16063]
[1779630283759,35.94,76891.95,24.0,0.05764,6e-05,6.16378]
[1779630288795,35.94,76892.21,24.0,0.05764,6e-05,6.1641]
[1779630293830,35.94,76892.25,24.0,0.05763,6e-05,6.16329]
[1779630298865,35.94,76892.96,24.0,0.05766,6e-05,6.16591]
[1779630303901,35.93,76898.82,24.0,0.058,6e-05,6.19491]
[1779630308999,35.93,76902.34,24.0,0.0582,6e-05,6.21204]
[1779630315985,35.93,76888.05,24.0,0.05732,6e-05,6.13705]
[1779630321023,35.93,76893.1,24.0,0.05762,6e-05,6.16201]
[1779630326058,35.92,76889.07,24.0,0.05736,6e-05,6.14021]
[1779630331093,35.92,76892.31,24.0,0.05751,6e-05,6.15153]
[1779630335757,35.92,76883.38,24.0,0.05696,6e-05,6.10492]
[1779630341163,35.92,76888.12,24.0,0.05723,6e-05,6.12825]
[1779630342859,35.92,76888.56,24.0,0.05726,6e-05,6.13032]
[1779630344184,35.92,76867.02,24.0,0.05597,6e-05,6.02015]
[1779630349218,35.92,76866.99,24.0,0.05597,6e-05,6.02016]
[1779630354253,35.92,76872.09,24.0,0.05628,6e-05,6.04606]
[1779630355048,35.92,76872.09,24.0,0.05628,6e-05,6.04606]
[1779630360296,35.92,76879.99,24.0,0.05674,6e-05,6.08611]
[1779630364608,35.92,76885.28,24.0,0.05706,6e-05,6.113]
[1779630366963,35.91,76893.96,24.0,0.05757,6e-05,6.15717]
[1779630367242,35.91,76893.96,24.0,0.05757,6e-05,6.15717]
[1779630376408,35.91,76892.69,24.0,0.05748,6e-05,6.14901]
[1779630381443,35.91,76892.79,24.0,0.05747,6e-05,6.14876]
[1779630386838,35.91,76895.34,24.0,0.05762,6e-05,6.16121]
[1779630390017,35.91,76903.75,24.0,0.05812,6e-05,6.20371]
[1779630390506,35.91,76915.44,24.0,0.05883,6e-05,6.264]
[1779630393460,35.9,76912.71,24.0,0.05861,6e-05,6.24488]
[1779630398562,35.9,76912.85,24.0,0.0586,6e-05,6.24381]
[1779630403597,35.9,76913.17,24.0,0.0586,6e-05,6.24402]
[1779630405826,35.89,76913.24,24.0,0.0586,6e-05,6.24382]
[1779630412006,35.89,76913.43,24.0,0.0586,6e-05,6.24343]
[1779630414065,35.89,76913.83,24.0,0.05861,6e-05,6.24468]
[1779630419709,35.89,76908.52,24.0,0.05827,6e-05,6.21555]
[1779630424744,35.88,76908.5,24.0,0.05825,6e-05,6.21398]
[1779630430597,35.88,76908.81,24.0,0.05826,6e-05,6.2146]
[1779630432267,35.88,76895.95,24.0,0.05747,6e-05,6.14758]
[1779630441180,35.88,76900.37,24.0,0.05772,6e-05,6.16902]
[1779630444887,35.87,76879.94,24.0,0.05649,6e-05,6.06327]
[1779630449922,35.87,76880.08,24.0,0.05649,6e-05,6.06392]
[1779630454957,35.87,76879.83,24.0,0.05644,6e-05,6.05845]
[1779630459992,35.87,76880.55,24.0,0.05649,6e-05,6.06228]
[1779630465027,35.87,76882.22,24.0,0.05659,6e-05,6.07096]
[1779630470614,35.87,76882.37,24.0,0.0566,6e-05,6.07184]
[1779630476104,35.88,76872.68,24.0,0.05603,6e-05,6.02315]
[1779630484117,35.88,76872.17,24.0,0.05601,6e-05,6.02089]
[1779630484160,35.88,76874.64,24.0,0.05616,6e-05,6.03395]
[1779630490202,35.88,76876.47,24.0,0.05625,6e-05,6.04215]
[1779630495237,35.87,76877.3,24.0,0.05629,6e-05,6.04534]
[1779630497939,35.87,76877.37,24.0,0.05629,6e-05,6.04549]
[1779630498258,35.87,76878.87,24.0,0.05638,6e-05,6.05271]
[1779630503292,35.87,76884.13,24.0,0.05669,6e-05,6.07957]
[1779630505554,35.87,76884.11,24.0,0.05669,6e-05,6.07943]
[1779630505583,35.87,76877.25,24.0,0.05628,6e-05,6.04443]
[1779630511348,35.87,76871.21,24.0,0.05587,6e-05,6.00801]
[1779630515017,35.87,76871.54,24.0,0.05588,6e-05,6.00922]
[1779630515377,35.87,76873.66,24.0,0.056,6e-05,6.01952]
[1779630522426,35.87,76868.78,24.0,0.05572,6e-05,5.9952]
[1779630525873,35.87,76859.68,24.0,0.05519,6e-05,5.94945]
[1779630526454,35.87,76860.32,24.0,0.05523,6e-05,5.95302]
[1779630531490,35.87,76860.49,24.0,0.05525,6e-05,5.95456]
[1779630535627,35.87,76859.7,24.0,0.05521,6e-05,5.95097]
[1779630536878,35.87,76854.59,24.0,0.05491,6e-05,5.92537]
[1779630536945,35.87,76854.19,24.0,0.05489,6e-05,5.92316]
[1779630539219,35.87,76847.47,24.0,0.05449,6e-05,5.8887]
[1779630539576,35.87,76847.47,24.0,0.05449,6e-05,5.8887]
[1779630539741,35.87,76847.47,24.0,0.05449,6e-05,5.8887]
[1779630545587,35.86,76846.86,24.0,0.05442,6e-05,5.8824]
[1779630550310,35.86,76845.3,24.0,0.05431,6e-05,5.87315]
[1779630550622,35.86,76845.44,24.0,0.05431,6e-05,5.87351]
[1779630552494,35.86,76845.2,24.0,0.0543,6e-05,5.8726]
[1779630552637,35.86,76847.06,24.0,0.05441,6e-05,5.88221]
[1779630553214,35.86,76847.06,24.0,0.05441,6e-05,5.88221]
[1779630553644,35.86,76847.78,24.0,0.05445,6e-05,5.88546]
[1779630559267,35.86,76847.76,24.0,0.05445,6e-05,5.88563]
[1779630559686,35.86,76847.68,24.0,0.05447,6e-05,5.88663]
[1779630563289,35.86,76847.6,24.0,0.05445,6e-05,5.88518]
[1779630571770,35.85,76847.22,24.0,0.05436,6e-05,5.87603]
[1779630577812,35.85,76843.9,24.0,0.05414,6e-05,5.85752]
[1779630582847,35.84,76837.73,24.0,0.05377,6e-05,5.82521]
[1779630587019,35.84,76837.94,24.0,0.05377,6e-05,5.82547]
[1779630587036,35.84,76838.2,24.0,0.05379,6e-05,5.82651]
[1779630587066,35.84,76838.2,24.0,0.05379,6e-05,5.82651]
[1779630592392,35.84,76837.92,24.0,0.05375,6e-05,5.8238]
[1779630597955,35.83,76830.64,24.0,0.05332,6e-05,5.78595]
[1779630600821,35.83,76826.36,24.0,0.05308,6e-05,5.76452]
[1779630600976,35.83,76825.79,24.0,0.05304,6e-05,5.76135]
[1779630606011,35.83,76827.1,24.0,0.0531,6e-05,5.7671]
[1779630611468,35.83,76826.92,24.0,0.05309,6e-05,5.76554]
[1779630611545,35.83,76826.92,24.0,0.05309,6e-05,5.76554]
[1779630611669,35.83,76826.92,24.0,0.05309,6e-05,5.76554]
[1779630616617,35.83,76827.5,24.0,0.05311,6e-05,5.76773]
[1779630622123,35.83,76826.74,24.0,0.05308,6e-05,5.76474]
[1779630626040,35.83,76826.77,24.0,0.05308,6e-05,5.76508]
[1779630626050,35.83,76826.77,24.0,0.05308,6e-05,5.76508]
[1779630626099,35.83,76826.9,24.0,0.0531,6e-05,5.7663]
[1779630626209,35.83,76826.9,24.0,0.0531,6e-05,5.7663]
[1779630626826,35.83,76806.24,24.0,0.05194,6e-05,5.66454]
[1779630630576,35.83,76808.41,24.0,0.05206,6e-05,5.67511]
[1779630630878,35.83,76808.41,24.0,0.05206,6e-05,5.67511]
[1779630630980,35.83,76808.07,24.0,0.05204,6e-05,5.67337]
[1779630636769,35.83,76807.95,24.0,0.05199,6e-05,5.66845]
[1779630636776,35.83,76807.95,24.0,0.05199,6e-05,5.66845]
[1779630641952,35.83,76807.08,24.0,0.05194,6e-05,5.66405]
[1779630647299,35.83,76806.79,24.0,0.05192,6e-05,5.66251]
[1779630652334,35.83,76814.4,24.0,0.05235,6e-05,5.69974]
[1779630657369,35.83,76814.66,24.0,0.05236,6e-05,5.70083]
[1779630658186,35.83,76814.66,24.0,0.05236,6e-05,5.70083]
[1779630663450,35.83,76814.59,24.0,0.05235,6e-05,5.70034]
[1779630666594,35.83,76816.45,24.0,0.05246,6e-05,5.70945]
[1779630668278,35.83,76816.55,24.0,0.05246,6e-05,5.70991]
[1779630668939,35.83,76816.55,24.0,0.05246,6e-05,5.70991]
[1779630669430,35.83,76816.55,24.0,0.05246,6e-05,5.70981]
[1779630672276,35.83,76816.25,24.0,0.05244,6e-05,5.70826]
[1779630680537,35.82,76807.51,24.0,0.05191,6e-05,5.66116]
[1779630682291,35.82,76807.45,24.0,0.0519,6e-05,5.6604]
[1779630687586,35.81,76815.51,24.0,0.05232,6e-05,5.697]
[1779630692621,35.8,76815.14,24.0,0.05223,6e-05,5.68841]
[1779630693508,35.8,76815.14,24.0,0.05223,6e-05,5.68841]
[1779630701684,35.79,76817.03,24.0,0.05228,6e-05,5.69305]
[1779630707726,35.79,76818.32,24.0,0.05232,6e-05,5.69629]
[1779630712761,35.78,76820.86,24.0,0.05243,6e-05,5.70605]
[1779630717798,35.77,76819.84,24.0,0.05234,6e-05,5.69829]
[1779630722834,35.77,76819.62,24.0,0.0523,6e-05,5.69453]
[1779630727869,35.76,76819.38,24.0,0.05225,6e-05,5.69069]
[1779630732904,35.75,76820.02,24.0,0.05226,6e-05,5.69123]
[1779630738946,35.75,76819.57,24.0,0.0522,6e-05,5.68594]
[1779630744988,35.74,76819.51,24.0,0.05216,6e-05,5.68261]
[1779630750023,35.73,76822.86,24.0,0.05232,6e-05,5.6966]
[1779630755058,35.73,76822.46,24.0,0.05223,6e-05,5.68788]
[1779630760093,35.72,76823.41,24.0,0.05225,6e-05,5.68995]
[1779630765128,35.72,76817.68,24.0,0.0519,6e-05,5.65867]
[1779630771170,35.71,76818.57,24.0,0.05191,6e-05,5.66008]
[1779630777212,35.7,76818.1,24.0,0.05185,6e-05,5.65485]
[1779630782249,35.7,76805.54,24.0,0.05113,6e-05,5.59102]
[1779630783237,35.7,76805.54,24.0,0.05113,6e-05,5.59102]
[1779630788291,35.69,76805.51,24.0,0.0511,6e-05,5.58848]
[1779630790273,35.69,76801.3,24.0,0.05086,6e-05,5.56756]
[1779630790278,35.69,76801.3,24.0,0.05086,6e-05,5.56756]
[1779630796244,35.68,76783.45,24.0,0.04986,5e-05,5.47916]
[1779630801544,35.68,76789.16,24.0,0.05016,5e-05,5.50557]
[1779630808257,35.68,76791.25,24.0,0.05025,5e-05,5.5138]
[1779630813467,35.67,76788.79,24.0,0.05007,5e-05,5.49627]
[1779630818502,35.67,76788.42,24.0,0.05003,5e-05,5.4933]
[1779630819270,35.67,76788.42,24.0,0.05003,5e-05,5.4933]
[1779630825551,35.67,76787.0,24.0,0.04994,5e-05,5.48488]
[1779630831197,35.67,76787.27,24.0,0.04994,5e-05,5.48536]
[1779630834230,35.66,76772.69,24.0,0.04915,5e-05,5.41482]
[1779630839652,35.66,76766.37,24.0,0.04881,5e-05,5.38426]
[1779630845117,35.66,76764.8,24.0,0.04873,5e-05,5.37657]
[1779630848956,35.66,76761.58,24.0,0.04855,5e-05,5.36117]
[1779630848997,35.66,76761.58,24.0,0.04855,5e-05,5.36117]
[1779630849103,35.66,76761.41,24.0,0.04854,5e-05,5.36036]
[1779630849715,35.66,76761.41,24.0,0.04854,5e-05,5.36036]
[1779630849875,35.66,76761.41,24.0,0.04854,5e-05,5.36036]
[1779630849945,35.66,76740.53,24.0,0.04745,5e-05,5.26161]
[1779630851153,35.66,76754.96,24.0,0.0482,5e-05,5.32987]
[1779630852041,35.66,76754.96,24.0,0.0482,5e-05,5.32987]
[1779630852869,35.66,76760.64,24.0,0.04851,5e-05,5.35688]
[1779630852872,35.66,76760.64,24.0,0.04851,5e-05,5.35688]
[1779630852947,35.66,76769.65,24.0,0.04899,5e-05,5.39982]
[1779630855841,35.66,76763.96,24.0,0.04868,5e-05,5.37252]
[1779630856290,35.66,76762.39,24.0,0.0486,5e-05,5.36496]
[1779630861363,35.66,76767.57,24.0,0.04887,5e-05,5.38951]
[1779630863755,35.66,76765.13,24.0,0.04874,5e-05,5.37777]
[1779630865330,35.66,76760.09,24.0,0.04847,5e-05,5.35372]
[1779630865851,35.66,76759.05,24.0,0.04841,5e-05,5.34878]
[1779630870880,35.66,76749.48,24.0,0.04791,5e-05,5.30353]
[1779630870886,35.66,76749.44,24.0,0.04791,5e-05,5.3034]
[1779630875924,35.66,76758.55,24.0,0.04836,5e-05,5.34288]
[1779630880060,35.66,76760.44,24.0,0.04846,5e-05,5.35189]
[1779630880143,35.66,76760.44,24.0,0.04846,5e-05,5.35189]
[1779630882537,35.66,76753.15,24.0,0.04808,5e-05,5.31741]
[1779630886255,35.66,76750.06,24.0,0.04792,5e-05,5.30305]
[1779630887039,35.66,76749.61,24.0,0.0479,5e-05,5.30112]
[1779630887073,35.66,76749.61,24.0,0.0479,5e-05,5.30112]
[1779630888590,35.66,76745.94,24.0,0.0477,5e-05,5.28392]
[1779630888862,35.66,76745.94,24.0,0.0477,5e-05,5.28392]
[1779630890741,35.67,76741.08,24.0,0.04745,5e-05,5.26131]
[1779630896064,35.67,76737.98,24.0,0.0473,5e-05,5.24786]
[1779630897071,35.67,76714.57,24.0,0.0461,5e-05,5.13893]
[1779630902106,35.67,76714.2,24.0,0.0461,5e-05,5.13917]
[1779630904430,35.67,76723.15,24.0,0.04657,5e-05,5.18147]
[1779630909477,35.68,76729.74,24.0,0.04693,5e-05,5.21352]
[1779630915197,35.68,76729.28,24.0,0.04692,5e-05,5.21291]
[1779630920232,35.68,76722.93,24.0,0.04661,5e-05,5.18456]
[1779630925267,35.69,76733.13,24.0,0.04715,5e-05,5.23353]
[1779630930302,35.69,76729.69,24.0,0.04698,5e-05,5.21853]
[1779630932317,35.69,76717.06,24.0,0.0463,5e-05,5.15625]
[1779630934330,35.69,76705.4,24.0,0.04572,5e-05,5.103]
[1779630935160,35.69,76705.4,24.0,0.04572,5e-05,5.103]
[1779630940371,35.7,76697.24,24.0,0.04534,5e-05,5.06803]
[1779630945407,35.71,76699.72,24.0,0.04549,5e-05,5.08218]
[1779630950442,35.71,76702.5,24.0,0.04565,5e-05,5.097]
[1779630955477,35.72,76697.65,24.0,0.04543,5e-05,5.07674]
[1779630960512,35.72,76691.36,24.0,0.04514,5e-05,5.05017]
[1779630965547,35.73,76691.25,24.0,0.04516,5e-05,5.05187]
[1779630966975,35.73,76691.25,24.0,0.04516,5e-05,5.05187]
[1779630967042,35.73,76691.25,24.0,0.04516,5e-05,5.05187]
[1779630967575,35.73,76690.08,24.0,0.04511,5e-05,5.04696]
[1779630968034,35.73,76690.08,24.0,0.04511,5e-05,5.04696]
[1779630968159,35.73,76690.08,24.0,0.04511,5e-05,5.04696]
[1779630968282,35.73,76654.79,24.0,0.04337,5e-05,4.88781]
[1779630969901,35.73,76665.08,24.0,0.04388,5e-05,4.93468]
[1779630970056,35.73,76682.7,24.0,0.04476,5e-05,5.01505]
[1779630971597,35.73,76667.92,24.0,0.04404,5e-05,4.94901]
[1779630972918,35.73,76667.92,24.0,0.04404,5e-05,4.94901]
[1779630972934,35.74,76666.24,24.0,0.04396,5e-05,4.942]
[1779630976337,35.74,76660.98,24.0,0.04372,5e-05,4.91952]
[1779630976429,35.74,76660.89,24.0,0.04372,5e-05,4.91975]
[1779630976542,35.74,76660.89,24.0,0.04372,5e-05,4.91975]
[1779630977040,35.74,76660.89,24.0,0.04372,5e-05,4.91975]
[1779630977559,35.74,76653.64,24.0,0.04337,5e-05,4.88789]
[1779630977957,35.74,76653.64,24.0,0.04337,5e-05,4.88789]
[1779630978272,35.74,76653.64,24.0,0.04337,5e-05,4.88789]
[1779630978316,35.74,76650.85,24.0,0.04324,5e-05,4.87554]
[1779630978940,35.74,76650.85,24.0,0.04324,5e-05,4.87554]
[1779630979322,35.74,76650.85,24.0,0.04324,5e-05,4.87554]
[1779630979325,35.74,76646.33,24.0,0.04303,5e-05,4.85575]
[1779630979843,35.74,76646.33,24.0,0.04303,5e-05,4.85575]
[1779630980369,35.74,76646.33,24.0,0.04303,5e-05,4.85575]
[1779630980371,35.74,76645.55,24.0,0.043,5e-05,4.85302]
[1779630981907,35.75,76634.44,24.0,0.04248,5e-05,4.80489]
[1779630982815,35.75,76634.44,24.0,0.04248,5e-05,4.80489]
[1779630983078,35.75,76634.44,24.0,0.04248,5e-05,4.80489]
[1779630983133,35.75,76634.87,24.0,0.0425,5e-05,4.80728]
[1779630983453,35.75,76634.87,24.0,0.0425,5e-05,4.80728]
[1779630983810,35.75,76634.87,24.0,0.0425,5e-05,4.80728]
[1779630983912,35.75,76634.57,24.0,0.04249,5e-05,4.80622]
[1779630989725,35.76,76630.57,24.0,0.04236,5e-05,4.79355]
[1779630994771,35.77,76631.99,24.0,0.04244,5e-05,4.80022]
[1779630999806,35.8,76629.56,24.0,0.04246,5e-05,4.80166]
[1779631004841,35.81,76620.82,24.0,0.04209,5e-05,4.76748]
[1779631009876,35.82,76608.84,24.0,0.04158,5e-05,4.71955]
[1779631014911,35.9,76609.96,24.0,0.04196,5e-05,4.75456]
[1779631019945,35.91,76612.56,24.0,0.04213,5e-05,4.77031]
[1779631025265,35.94,76611.21,24.0,0.04219,5e-05,4.77572]
[1779631031042,35.95,76607.39,24.0,0.04207,5e-05,4.76524]
[1779631034413,35.98,76615.34,24.0,0.04255,5e-05,4.80943]
[1779631039757,35.99,76621.74,24.0,0.04291,5e-05,4.84217]
[1779631045145,36.0,76626.45,24.0,0.04318,5e-05,4.86726]
[1779631046120,36.0,76626.45,24.0,0.04318,5e-05,4.86726]
[1779631048545,36.02,76632.98,24.0,0.04358,5e-05,4.90429]
[1779631054182,36.03,76643.61,24.0,0.0441,5e-05,4.95075]
[1779631057272,36.03,76649.47,24.0,0.0444,5e-05,4.97862]
[1779631057288,36.03,76649.67,24.0,0.04442,5e-05,4.98004]
[1779631060248,36.03,76645.44,24.0,0.04422,5e-05,4.96203]
[1779631065286,36.09,76635.55,24.0,0.044,5e-05,4.94183]
[1779631070339,36.1,76632.74,24.0,0.04389,5e-05,4.93154]
[1779631075392,36.11,76626.46,24.0,0.04362,5e-05,4.90649]
[1779631081403,36.12,76626.42,24.0,0.04366,5e-05,4.91036]
[1779631086438,36.12,76622.0,24.0,0.04348,5e-05,4.89366]
[1779631091476,36.13,76626.48,24.0,0.04373,5e-05,4.91656]
[1779631096516,36.14,76618.38,24.0,0.04337,5e-05,4.88332]
[1779631101551,36.15,76619.8,24.0,0.04348,5e-05,4.89314]
[1779631106586,36.15,76626.78,24.0,0.04384,5e-05,4.92688]
[1779631111621,36.16,76627.46,24.0,0.04388,5e-05,4.92875]
[1779631112573,36.16,76627.46,24.0,0.04388,5e-05,4.92875]
[1779631117664,36.17,76638.45,24.0,0.04444,5e-05,4.98068]
[1779631122699,36.17,76644.33,24.0,0.04475,5e-05,5.00918]
[1779631127734,36.18,76650.07,24.0,0.04506,5e-05,5.03683]
[1779631132769,36.18,76651.12,24.0,0.04513,5e-05,5.04337]
[1779631133597,36.18,76651.12,24.0,0.04513,5e-05,5.04337]
[1779631138811,36.19,76643.81,24.0,0.04479,5e-05,5.01286]
[1779631143924,36.19,76647.17,24.0,0.04498,5e-05,5.02963]
[1779631143926,36.19,76647.17,24.0,0.04498,5e-05,5.02963]
[1779631149888,36.2,76652.86,24.0,0.04529,5e-05,5.05796]
[1779631154923,36.2,76653.23,24.0,0.04533,5e-05,5.06148]
[1779631155617,36.2,76653.23,24.0,0.04533,5e-05,5.06148]
[1779631162979,36.21,76653.73,24.0,0.04539,5e-05,5.06674]
[1779631165672,36.21,76653.73,24.0,0.04539,5e-05,5.06674]
[1779631166000,36.21,76659.4,24.0,0.04568,5e-05,5.0936]
[1779631167904,36.21,76665.0,24.0,0.04597,5e-05,5.11944]
[1779631168014,36.21,76667.64,24.0,0.0461,5e-05,5.1318]
[1779631169343,36.21,76667.64,24.0,0.0461,5e-05,5.1318]
[1779631169352,36.21,76668.42,24.0,0.04614,5e-05,5.13564]
[1779631170877,36.22,76670.86,24.0,0.04627,5e-05,5.14709]
[1779631171035,36.22,76671.28,24.0,0.04626,5e-05,5.14533]
[1779631176070,36.22,76675.83,24.0,0.04651,5e-05,5.16734]
[1779631181105,36.22,76677.95,24.0,0.04662,5e-05,5.17795]
[1779631186647,36.22,76683.8,24.0,0.04693,5e-05,5.20546]
[1779631192182,36.22,76692.7,24.0,0.04739,5e-05,5.24689]
[1779631196758,36.22,76692.38,24.0,0.04737,5e-05,5.24553]
[1779631197514,36.22,76702.75,24.0,0.04791,5e-05,5.29365]
[1779631198302,36.22,76702.75,24.0,0.04791,5e-05,5.29365]
[1779631200352,36.22,76714.73,24.0,0.04853,5e-05,5.34946]
[1779631204935,36.22,76708.76,24.0,0.04821,5e-05,5.32104]
[1779631207243,36.22,76695.98,24.0,0.04755,5e-05,5.26155]
[1779631207287,36.22,76692.21,24.0,0.04736,5e-05,5.24414]
[1779631212323,36.22,76691.37,24.0,0.04732,5e-05,5.24042]
[1779631217358,36.22,76672.92,24.0,0.04638,5e-05,5.15584]
[1779631217680,36.22,76672.92,24.0,0.04638,5e-05,5.15584]
[1779631225162,36.23,76686.49,24.0,0.04708,5e-05,5.2191]
[1779631230333,36.23,76686.82,24.0,0.0471,5e-05,5.22079]
[1779631235485,36.23,76686.39,24.0,0.04705,5e-05,5.21528]
[1779631239514,36.23,76697.74,24.0,0.04763,5e-05,5.2679]
[1779631243381,36.23,76699.11,24.0,0.0477,5e-05,5.27415]
[1779631243637,36.23,76700.53,24.0,0.04777,5e-05,5.2807]
[1779631247871,36.23,76703.63,24.0,0.04793,5e-05,5.29495]
[1779631251844,36.23,76707.94,24.0,0.04815,5e-05,5.31473]
[1779631257640,36.22,76717.58,24.0,0.04865,5e-05,5.35918]
[1779631262675,36.22,76718.53,24.0,0.04869,5e-05,5.3628]
[1779631267710,36.22,76724.74,24.0,0.04901,5e-05,5.3911]
[1779631272746,36.22,76728.84,24.0,0.04921,5e-05,5.40909]
[1779631277781,36.21,76733.66,24.0,0.04945,5e-05,5.43062]
[1779631282817,36.21,76732.77,24.0,0.04939,5e-05,5.42543]
[1779631283746,36.21,76732.77,24.0,0.04939,5e-05,5.42543]
[1779631288661,36.21,76733.2,24.0,0.0494,5e-05,5.4262]
[1779631293670,36.21,76734.4,24.0,0.04942,5e-05,5.42657]
[1779631298930,36.2,76735.36,24.0,0.04945,5e-05,5.42937]
[1779631303964,36.2,76736.26,24.0,0.04948,5e-05,5.43236]
[1779631309000,36.2,76739.7,24.0,0.04965,5e-05,5.44739]
[1779631314036,36.19,76749.75,24.0,0.05017,5e-05,5.49378]
[1779631319071,36.19,76746.64,24.0,0.04999,5e-05,5.47736]
[1779631324106,36.18,76746.99,24.0,0.04999,5e-05,5.47753]
[1779631329141,36.18,76738.6,24.0,0.04952,5e-05,5.43622]
[1779631332165,36.18,76726.71,24.0,0.04889,5e-05,5.37947]
[1779631337437,36.18,76721.12,24.0,0.04859,5e-05,5.35281]
[1779631341105,36.18,76719.04,24.0,0.04847,5e-05,5.34275]
[1779631341384,36.18,76712.12,24.0,0.04811,5e-05,5.31033]
[1779631342782,36.18,76712.12,24.0,0.04811,5e-05,5.31033]
[1779631342807,36.18,76698.83,24.0,0.04742,5e-05,5.24854]
[1779631346678,36.18,76697.88,24.0,0.04738,5e-05,5.24428]
[1779631352309,36.18,76695.8,24.0,0.04724,5e-05,5.23116]
[1779631357344,36.18,76686.96,24.0,0.0468,5e-05,5.19094]
[1779631360365,36.18,76672.72,24.0,0.04608,5e-05,5.12627]
[1779631365400,36.19,76667.98,24.0,0.04586,5e-05,5.10613]
[1779631368820,36.19,76674.01,24.0,0.04617,5e-05,5.13416]
[1779631369428,36.19,76676.36,24.0,0.04629,5e-05,5.1454]
[1779631369852,36.19,76676.36,24.0,0.04629,5e-05,5.1454]
[1779631375471,36.19,76665.33,24.0,0.04576,5e-05,5.09664]
[1779631380507,36.2,76666.5,24.0,0.04583,5e-05,5.10364]
[1779631385156,36.2,76670.97,24.0,0.04607,5e-05,5.12519]
[1779631390577,36.2,76668.34,24.0,0.04596,5e-05,5.11502]
[1779631394464,36.21,76662.2,24.0,0.04566,5e-05,5.08802]
[1779631394465,36.21,76662.2,24.0,0.04566,5e-05,5.08802]
[1779631399615,36.21,76661.48,24.0,0.04565,5e-05,5.08646]
[1779631402197,36.21,76660.34,24.0,0.0456,5e-05,5.08232]
[1779631407699,36.22,76659.73,24.0,0.04559,5e-05,5.08164]
[1779631414864,36.22,76659.5,24.0,0.04559,5e-05,5.08163]
[1779631415409,36.22,76659.5,24.0,0.04559,5e-05,5.08163]
[1779631415757,36.22,76653.5,24.0,0.04528,5e-05,5.05227]
[1779631416890,36.22,76653.5,24.0,0.04528,5e-05,5.05227]
[1779631417771,36.23,76646.06,24.0,0.04492,5e-05,5.01941]
[1779631419851,36.23,76645.9,24.0,0.04492,5e-05,5.01909]
[1779631420792,36.23,76643.16,24.0,0.04479,5e-05,5.00766]
[1779631425827,36.24,76635.49,24.0,0.04444,5e-05,4.97558]
[1779631430862,36.24,76648.7,24.0,0.04512,5e-05,5.03728]
[1779631435897,36.25,76655.39,24.0,0.04547,5e-05,5.06938]
[1779631439666,36.25,76655.47,24.0,0.04549,5e-05,5.07083]
[1779631444966,36.25,76644.46,24.0,0.04497,5e-05,5.02363]
[1779631446154,36.25,76644.46,24.0,0.04497,5e-05,5.02363]
[1779631453022,36.26,76640.78,24.0,0.04483,5e-05,5.01054]
[1779631457475,36.27,76644.57,24.0,0.04503,5e-05,5.02891]
[1779631463096,36.27,76640.89,24.0,0.04488,5e-05,5.01541]
[1779631468131,36.28,76641.44,24.0,0.04493,5e-05,5.02004]
[1779631473178,36.28,76641.1,24.0,0.04491,5e-05,5.01681]
[1779631478213,36.29,76641.47,24.0,0.04495,5e-05,5.02067]
[1779631483248,36.3,76645.55,24.0,0.04517,5e-05,5.04106]
[1779631489290,36.3,76647.95,24.0,0.04532,5e-05,5.0542]
[1779631494325,36.31,76650.14,24.0,0.04545,5e-05,5.06593]
[1779631497898,36.31,76650.18,24.0,0.04546,5e-05,5.06684]
[1779631498353,36.31,76650.03,24.0,0.04546,5e-05,5.06689]
[1779631503388,36.31,76651.56,24.0,0.04556,5e-05,5.07578]
[1779631508864,36.32,76660.86,24.0,0.04604,5e-05,5.11926]
[1779631514465,36.32,76670.94,24.0,0.04656,5e-05,5.1671]
[1779631516624,36.32,76671.32,24.0,0.04659,5e-05,5.16905]
[1779631521642,36.32,76687.26,24.0,0.04741,5e-05,5.24293]
[1779631525108,36.32,76690.2,24.0,0.04756,5e-05,5.25681]
[1779631525542,36.32,76681.24,24.0,0.0471,5e-05,5.21557]
[1779631530578,36.33,76680.13,24.0,0.04705,5e-05,5.211]
[1779631536621,36.33,76680.41,24.0,0.04704,5e-05,5.20895]
[1779631541656,36.33,76682.48,24.0,0.04715,5e-05,5.21899]
[1779631546878,36.33,76676.86,24.0,0.04687,5e-05,5.19356]
[1779631552735,36.33,76681.67,24.0,0.04712,5e-05,5.21658]
[1779631557769,36.33,76683.69,24.0,0.04723,5e-05,5.22639]
[1779631562805,36.33,76679.09,24.0,0.047,5e-05,5.20575]
[1779631567840,36.34,76685.71,24.0,0.04735,5e-05,5.23669]
[1779631572875,36.34,76687.16,24.0,0.04743,5e-05,5.24376]
[1779631578917,36.34,76689.45,24.0,0.04755,5e-05,5.25473]
[1779631583953,36.34,76693.7,24.0,0.04777,5e-05,5.27462]
[1779631588675,36.34,76695.48,24.0,0.04786,5e-05,5.28282]
[1779631588741,36.34,76695.48,24.0,0.04786,5e-05,5.28282]
[1779631588960,36.34,76695.48,24.0,0.04786,5e-05,5.28282]
[1779631589999,36.34,76695.58,24.0,0.04787,5e-05,5.28325]
[1779631593687,36.34,76696.82,24.0,0.0479,5e-05,5.28488]
[1779631593787,36.34,76696.82,24.0,0.0479,5e-05,5.28488]
[1779631597652,36.34,76692.63,24.0,0.04768,5e-05,5.26536]
[1779631603100,36.34,76693.92,24.0,0.04774,5e-05,5.27116]
[1779631608134,36.34,76694.73,24.0,0.04778,5e-05,5.27474]
[1779631613170,36.34,76695.72,24.0,0.04783,5e-05,5.27914]
[1779631618205,36.34,76694.6,24.0,0.04777,5e-05,5.27375]
[1779631619105,36.34,76694.6,24.0,0.04777,5e-05,5.27375]
[1779631624936,36.34,76694.87,24.0,0.04778,5e-05,5.27488]
[1779631631120,36.34,76691.55,24.0,0.04761,5e-05,5.25928]
[1779631636333,36.34,76684.57,24.0,0.04725,5e-05,5.22705]
[1779631642130,36.34,76679.77,24.0,0.04701,5e-05,5.20523]
[1779631647410,36.34,76680.05,24.0,0.04703,5e-05,5.20698]
[1779631653140,36.34,76675.61,24.0,0.04678,5e-05,5.18309]
[1779631660115,36.34,76673.87,24.0,0.0467,5e-05,5.17592]
[1779631663153,36.34,76674.82,24.0,0.04675,5e-05,5.18079]
[1779631668566,36.34,76673.6,24.0,0.0467,5e-05,5.17596]
[1779631673601,36.34,76675.04,24.0,0.04678,5e-05,5.18317]
[1779631678866,36.35,76679.48,24.0,0.04701,5e-05,5.20398]
[1779631683869,36.35,76686.85,24.0,0.04739,5e-05,5.23812]
[1779631689713,36.35,76694.42,24.0,0.04778,5e-05,5.27306]
[1779631694748,36.35,76694.61,24.0,0.04778,5e-05,5.27376]
[1779631699783,36.35,76695.5,24.0,0.04783,5e-05,5.27769]
[1779631703206,36.35,76679.58,24.0,0.04701,5e-05,5.20423]
[1779631708846,36.35,76675.57,24.0,0.04681,5e-05,5.18644]
[1779631713881,36.35,76672.04,24.0,0.04661,5e-05,5.16687]
[1779631718916,36.35,76671.95,24.0,0.04661,5e-05,5.16712]
[1779631723951,36.35,76665.94,24.0,0.04631,5e-05,5.14044]
[1779631728986,36.35,76663.22,24.0,0.04619,5e-05,5.12896]
[1779631734025,36.36,76663.1,24.0,0.04619,5e-05,5.12938]
[1779631740067,36.36,76663.13,24.0,0.04621,5e-05,5.13067]
[1779631745102,36.36,76663.02,24.0,0.04621,5e-05,5.13114]
[1779631750138,36.36,76665.85,24.0,0.04637,5e-05,5.14497]
[1779631756439,36.37,76666.96,24.0,0.04643,5e-05,5.15085]
[1779631756440,36.37,76666.96,24.0,0.04643,5e-05,5.15085]
[1779631762222,36.37,76667.44,24.0,0.04647,5e-05,5.15418]
[1779631767257,36.37,76667.72,24.0,0.04649,5e-05,5.15645]
[1779631772292,36.37,76667.3,24.0,0.04645,5e-05,5.15138]
[1779631778587,36.37,76667.45,24.0,0.04646,5e-05,5.15275]
[1779631785384,36.38,76664.64,24.0,0.04634,5e-05,5.14162]
[1779631790485,36.38,76664.9,24.0,0.04636,5e-05,5.14359]
[1779631796460,36.38,76662.88,24.0,0.04628,5e-05,5.13584]
[1779631801495,36.39,76663.25,24.0,0.04631,5e-05,5.13865]
[1779631811566,36.39,76664.56,24.0,0.0464,5e-05,5.14678]
[1779631816644,36.39,76670.96,24.0,0.04673,5e-05,5.1768]
[1779631818885,36.4,76673.76,24.0,0.04688,5e-05,5.18993]
[1779631818889,36.4,76674.28,24.0,0.0469,5e-05,5.19246]
[1779631819893,36.4,76674.28,24.0,0.0469,5e-05,5.19246]
[1779631822469,36.4,76672.8,24.0,0.04684,5e-05,5.18622]
[1779631827678,36.4,76672.88,24.0,0.04685,5e-05,5.18768]
[1779631832713,36.4,76672.32,24.0,0.0468,5e-05,5.18208]
[1779631837748,36.4,76672.94,24.0,0.04684,5e-05,5.18589]
[1779631842783,36.41,76675.71,24.0,0.04699,5e-05,5.1995]
[1779631847819,36.41,76675.78,24.0,0.04701,5e-05,5.20069]
[1779631853209,36.41,76674.2,24.0,0.04694,5e-05,5.19414]
[1779631854929,36.41,76675.43,24.0,0.047,5e-05,5.20011]
[1779631855327,36.41,76675.43,24.0,0.047,5e-05,5.20011]
[1779631859410,36.41,76675.82,24.0,0.04704,5e-05,5.20309]
[1779631860400,36.42,76675.73,24.0,0.04704,5e-05,5.20335]
[1779631863429,36.42,76675.53,24.0,0.04703,5e-05,5.20258]
[1779631864490,36.42,76675.53,24.0,0.04704,5e-05,5.20357]
[1779631865715,36.42,76675.53,24.0,0.04704,5e-05,5.20372]
[1779631870983,36.42,76673.37,24.0,0.04694,5e-05,5.1947]
[1779631872371,36.42,76673.37,24.0,0.04694,5e-05,5.1947]
[1779631872559,36.42,76672.4,24.0,0.04689,5e-05,5.19042]
[1779631873669,36.42,76672.36,24.0,0.04689,5e-05,5.19041]
[1779631874628,36.42,76672.62,24.0,0.04691,5e-05,5.19177]
[1779631875559,36.42,76668.22,24.0,0.04669,5e-05,5.17201]
[1779631881053,36.43,76662.63,24.0,0.04643,5e-05,5.14878]
[1779631882060,36.43,76673.62,24.0,0.04699,5e-05,5.19937]
[1779631885987,36.43,76668.29,24.0,0.04674,5e-05,5.17594]
[1779631885989,36.43,76668.29,24.0,0.04674,5e-05,5.17594]
[1779631886033,36.43,76668.29,24.0,0.04674,5e-05,5.17594]
[1779631888769,36.43,76647.06,24.0,0.04568,5e-05,5.08054]
[1779631890389,36.44,76647.29,24.0,0.0457,5e-05,5.08192]
[1779631890532,36.44,76647.13,24.0,0.04569,5e-05,5.08153]
[1779631890546,36.44,76647.13,24.0,0.04569,5e-05,5.08153]
[1779631890921,36.44,76647.13,24.0,0.04569,5e-05,5.08153]
[1779631891225,36.44,76647.13,24.0,0.04569,5e-05,5.08153]
[1779631892841,36.44,76661.25,24.0,0.04637,5e-05,5.14233]
[1779631893795,36.44,76659.21,24.0,0.04628,5e-05,5.13349]
[1779631893834,36.44,76659.21,24.0,0.04628,5e-05,5.13349]
[1779631894297,36.44,76637.55,24.0,0.0452,5e-05,5.03597]
[1779631895457,36.44,76634.07,24.0,0.04503,5e-05,5.02079]
[1779631896244,36.44,76634.07,24.0,0.04503,5e-05,5.02079]
[1779631901206,36.45,76608.48,24.0,0.04382,5e-05,4.90951]
[1779631901645,36.45,76608.48,24.0,0.04382,5e-05,4.90951]
[1779631902213,36.45,76595.0,24.0,0.04318,5e-05,4.85079]
[1779631906245,36.45,76595.82,24.0,0.04324,5e-05,4.85648]
[1779631907725,36.46,76586.44,24.0,0.04281,5e-05,4.81688]
[1779631908337,36.46,76586.44,24.0,0.04281,5e-05,4.81688]
[1779631910702,36.46,76575.05,24.0,0.0423,5e-05,4.76968]
[1779631910721,36.46,76575.05,24.0,0.0423,5e-05,4.76968]
[1779631911388,36.46,76551.74,24.0,0.04123,5e-05,4.67027]
[1779631911926,36.46,76551.74,24.0,0.04123,5e-05,4.67027]
[1779631912610,36.47,76556.15,24.0,0.04144,5e-05,4.68993]
[1779631916271,36.47,76552.66,24.0,0.04131,5e-05,4.67796]
[1779631917618,36.48,76564.52,24.0,0.04188,5e-05,4.73079]
[1779631919826,36.48,76566.24,24.0,0.04198,5e-05,4.74003]
[1779631921615,36.49,76551.16,24.0,0.0413,5e-05,4.67712]
[1779631925376,36.5,76562.33,24.0,0.04186,5e-05,4.72885]
[1779631929404,36.51,76541.61,24.0,0.04095,5e-05,4.64385]
[1779631931418,36.53,76527.61,24.0,0.04042,5e-05,4.59412]
[1779631936483,36.55,76519.02,24.0,0.04009,4e-05,4.56348]
[1779631936580,36.55,76519.02,24.0,0.04009,4e-05,4.56348]
[1779631936825,36.55,76505.07,24.0,0.03949,4e-05,4.50637]
[1779631937461,36.55,76491.49,24.0,0.03889,4e-05,4.45015]
[1779631939106,36.55,76491.49,24.0,0.03889,4e-05,4.45015]
[1779631940204,36.58,76487.82,24.0,0.03887,4e-05,4.44842]
[1779631942498,36.6,76514.23,24.0,0.04009,4e-05,4.5633]
[1779631944355,36.6,76514.23,24.0,0.04009,4e-05,4.5633]
[1779631946714,36.61,76510.61,24.0,0.03997,4e-05,4.55159]
[1779631948423,36.64,76490.52,24.0,0.03922,4e-05,4.48077]
[1779631953722,36.66,76500.83,24.0,0.03971,4e-05,4.52613]
[1779631954546,36.66,76500.83,24.0,0.03971,4e-05,4.52613]
[1779631956374,36.72,76487.67,24.0,0.0394,4e-05,4.4961]
[1779631956805,36.72,76487.67,24.0,0.0394,4e-05,4.4961]
[1779631957191,36.72,76487.67,24.0,0.0394,4e-05,4.4961]
[1779631959215,36.73,76475.11,24.0,0.03889,4e-05,4.44812]
[1779631962204,36.77,76471.42,24.0,0.03888,4e-05,4.44734]
[1779631962451,36.77,76471.42,24.0,0.03888,4e-05,4.44734]
[1779631962471,36.77,76441.22,24.0,0.0376,4e-05,4.32604]
[1779631962793,36.77,76441.22,24.0,0.0376,4e-05,4.32604]
[1779631963076,36.77,76441.22,24.0,0.0376,4e-05,4.32604]
[1779631963307,36.77,76441.22,24.0,0.0376,4e-05,4.32604]
[1779631963329,36.8,76406.18,24.0,0.03627,4e-05,4.19796]
[1779631963768,36.8,76406.18,24.0,0.03627,4e-05,4.19796]
[1779631963881,36.8,76406.18,24.0,0.03627,4e-05,4.19796]
[1779631963982,36.83,76404.38,24.0,0.0363,4e-05,4.20061]
[1779631964832,36.87,76421.0,24.0,0.03716,4e-05,4.28301]
[1779631967655,36.95,76415.99,24.0,0.03727,4e-05,4.29369]
[1779631968377,36.99,76429.43,24.0,0.038,4e-05,4.36248]
[1779631969212,37.03,76449.56,24.0,0.03901,4e-05,4.4579]
[1779631969496,37.03,76449.56,24.0,0.03901,4e-05,4.4579]
[1779631971358,37.03,76458.07,24.0,0.03939,4e-05,4.49393]
[1779631976366,37.05,76447.85,24.0,0.03902,4e-05,4.45918]
[1779631977748,37.06,76435.03,24.0,0.0385,4e-05,4.40962]
[1779631978756,37.06,76446.76,24.0,0.03902,4e-05,4.45854]
[1779631981141,37.1,76427.0,24.0,0.03832,4e-05,4.39221]
[1779631981661,37.1,76427.0,24.0,0.03832,4e-05,4.39221]
[1779631982074,37.1,76427.0,24.0,0.03832,4e-05,4.39221]
[1779631982407,37.1,76427.0,24.0,0.03832,4e-05,4.39221]
[1779631982451,37.13,76410.2,24.0,0.03775,4e-05,4.33801]
[1779631983412,37.13,76410.2,24.0,0.03775,4e-05,4.33801]
[1779631983453,37.13,76410.2,24.0,0.03775,4e-05,4.33801]
[1779631983490,37.17,76393.62,24.0,0.03721,4e-05,4.28609]
[1779631985660,37.2,76394.35,24.0,0.03737,4e-05,4.30153]
[1779631986368,37.2,76394.35,24.0,0.03737,4e-05,4.30153]
[1779631990522,37.34,76402.67,24.0,0.03827,4e-05,4.38656]
[1779631991002,37.38,76401.46,24.0,0.03836,4e-05,4.39462]
[1779631991496,37.41,76385.97,24.0,0.03784,4e-05,4.3456]
[1779631993879,37.52,76411.46,24.0,0.03934,4e-05,4.4868]
[1779631995277,37.52,76411.46,24.0,0.03934,4e-05,4.4868]
[1779631995351,37.52,76428.71,24.0,0.0401,4e-05,4.55803]
[1779631995893,37.52,76451.78,24.0,0.04113,4e-05,4.65396]
[1779631996900,37.52,76477.01,24.0,0.04227,5e-05,4.76013]
[1779631999479,37.53,76478.28,24.0,0.04234,5e-05,4.76614]
[1779632000495,37.53,76470.55,24.0,0.04199,5e-05,4.73435]
[1779631999921,37.53,76467.31,24.0,0.04186,5e-05,4.72151]
[1779632000928,37.53,76453.76,24.0,0.04126,4e-05,4.66578]
[1779632001963,37.53,76453.76,24.0,0.04126,4e-05,4.66578]
[1779632002051,37.53,76452.9,24.0,0.04123,4e-05,4.66305]
[1779632004762,37.54,76442.96,24.0,0.0408,4e-05,4.6236]
[1779632004936,37.54,76442.96,24.0,0.0408,4e-05,4.6236]
[1779632006137,37.54,76439.93,24.0,0.04068,4e-05,4.61199]
[1779632006143,37.54,76439.93,24.0,0.04068,4e-05,4.61199]
[1779632006191,37.54,76439.47,24.0,0.04067,4e-05,4.61099]
[1779632006549,37.54,76439.47,24.0,0.04067,4e-05,4.61099]
[1779632006970,37.54,76427.03,24.0,0.04013,4e-05,4.56089]
[1779632008449,37.54,76427.03,24.0,0.04013,4e-05,4.56089]
[1779632015035,37.56,76427.29,24.0,0.04017,4e-05,4.56298]
[1779632021119,37.57,76439.35,24.0,0.04075,4e-05,4.61788]
[1779632021214,37.57,76441.88,24.0,0.04088,4e-05,4.62922]
[1779632026107,37.58,76462.26,24.0,0.04183,5e-05,4.71801]
[1779632031298,37.59,76458.99,24.0,0.04172,4e-05,4.70731]
[1779632034495,37.6,76436.75,24.0,0.04076,4e-05,4.61827]
[1779632040137,37.61,76429.87,24.0,0.04051,4e-05,4.59447]
[1779632041689,37.62,76418.69,24.0,0.04004,4e-05,4.55061]
[1779632042373,37.62,76418.69,24.0,0.04004,4e-05,4.55061]
[1779632043237,37.62,76387.51,24.0,0.03871,4e-05,4.42593]
[1779632044241,37.62,76368.41,24.0,0.03791,4e-05,4.35004]
[1779632045053,37.62,76368.41,24.0,0.03791,4e-05,4.35004]
[1779632046862,37.64,76374.42,24.0,0.03825,4e-05,4.382]
[1779632050290,37.67,76363.04,24.0,0.03788,4e-05,4.34656]
[1779632053967,37.7,76371.76,24.0,0.03837,4e-05,4.39348]
[1779632054320,37.71,76398.06,24.0,0.03953,4e-05,4.50243]
[1779632058348,37.72,76410.35,24.0,0.0401,4e-05,4.55626]
[1779632060231,37.73,76409.74,24.0,0.04009,4e-05,4.55475]
[1779632061679,37.73,76401.31,24.0,0.03974,4e-05,4.52169]
[1779632063090,37.73,76399.72,24.0,0.03969,4e-05,4.51693]
[1779632064289,37.73,76395.39,24.0,0.03951,4e-05,4.50014]
[1779632064775,37.73,76395.18,24.0,0.0395,4e-05,4.4995]
[1779632065461,37.73,76395.18,24.0,0.0395,4e-05,4.4995]
[1779632065980,37.74,76395.07,24.0,0.03951,4e-05,4.50011]
[1779632075581,37.74,76386.25,24.0,0.03912,4e-05,4.46327]
[1779632081512,37.75,76382.09,24.0,0.03897,4e-05,4.44837]
[1779632083905,37.75,76385.88,24.0,0.03913,4e-05,4.46403]
[1779632083912,37.75,76385.88,24.0,0.03913,4e-05,4.46403]
[1779632085524,37.75,76388.14,24.0,0.03923,4e-05,4.47333]
[1779632085831,37.75,76387.55,24.0,0.03922,4e-05,4.47204]
[1779632089110,37.76,76389.47,24.0,0.03931,4e-05,4.48074]
[1779632089528,37.76,76389.47,24.0,0.03931,4e-05,4.48074]
[1779632090354,37.76,76390.19,24.0,0.03934,4e-05,4.4839]
[1779632093848,37.76,76387.37,24.0,0.03924,4e-05,4.47387]
[1779632093962,37.76,76387.37,24.0,0.03924,4e-05,4.47387]
[1779632094609,37.76,76413.94,24.0,0.04039,4e-05,4.58152]
[1779632095613,37.79,76426.78,24.0,0.04106,4e-05,4.64451]
[1779632100898,37.8,76427.57,24.0,0.04113,4e-05,4.65083]
[1779632105883,37.81,76407.64,24.0,0.04031,4e-05,4.5745]
[1779632106705,37.81,76407.64,24.0,0.04031,4e-05,4.5745]
[1779632109186,37.81,76399.65,24.0,0.03998,4e-05,4.54301]
[1779632110375,37.81,76389.08,24.0,0.03952,4e-05,4.50043]
[1779632110544,37.81,76389.08,24.0,0.03952,4e-05,4.50043]
[1779632112544,37.82,76369.5,24.0,0.0387,4e-05,4.42288]
[1779632112737,37.82,76342.14,24.0,0.03756,4e-05,4.31501]
[1779632114200,37.82,76342.14,24.0,0.03756,4e-05,4.31501]
[1779632114477,37.82,76343.47,24.0,0.03763,4e-05,4.32091]
[1779632115615,37.82,76355.9,24.0,0.03814,4e-05,4.36981]
[1779632116565,37.82,76355.9,24.0,0.03814,4e-05,4.36981]
[1779632116638,37.82,76375.07,24.0,0.03894,4e-05,4.44583]
[1779632116771,37.82,76399.44,24.0,0.03999,4e-05,4.54376]
[1779632118143,37.83,76421.18,24.0,0.04098,4e-05,4.63636]
[1779632118854,37.83,76421.18,24.0,0.04098,4e-05,4.63636]
[1779632119644,37.83,76425.12,24.0,0.04115,4e-05,4.65262]
[1779632123235,37.83,76428.12,24.0,0.04131,4e-05,4.66716]
[1779632129024,37.84,76428.62,24.0,0.04136,4e-05,4.67189]
[1779632130869,37.85,76442.33,24.0,0.04199,4e-05,4.73039]
[1779632135904,37.85,76439.89,24.0,0.04189,4e-05,4.71967]
[1779632141619,37.86,76445.07,24.0,0.04214,5e-05,4.74364]
[1779632150426,37.88,76446.69,24.0,0.04228,5e-05,4.75589]
[1779632156055,37.89,76446.68,24.0,0.04232,5e-05,4.75992]
[1779632161269,37.89,76441.13,24.0,0.0421,4e-05,4.73917]
[1779632162972,37.9,76431.88,24.0,0.0417,4e-05,4.7021]
[1779632163604,37.9,76418.76,24.0,0.04112,4e-05,4.64872]
[1779632167085,37.9,76408.89,24.0,0.04071,4e-05,4.60971]
[1779632170479,37.91,76423.16,24.0,0.04135,4e-05,4.67009]
[1779632176192,37.92,76423.44,24.0,0.04141,4e-05,4.67528]
[1779632177278,37.92,76410.19,24.0,0.04084,4e-05,4.62231]
[1779632180130,37.92,76404.82,24.0,0.04062,4e-05,4.60195]
[1779632181522,37.93,76393.67,24.0,0.04015,4e-05,4.55749]
[1779632181621,37.93,76379.85,24.0,0.03956,4e-05,4.50234]
[1779632184847,37.93,76371.3,24.0,0.0392,4e-05,4.46848]
[1779632185268,37.93,76368.1,24.0,0.03907,4e-05,4.45588]
[1779632187795,37.93,76365.89,24.0,0.03897,4e-05,4.44673]
[1779632188289,37.93,76365.37,24.0,0.03895,4e-05,4.4445]
[1779632193370,37.93,76362.69,24.0,0.03881,4e-05,4.43103]
[1779632198194,37.93,76363.3,24.0,0.03885,4e-05,4.43443]
[1779632198499,37.93,76345.63,24.0,0.03811,4e-05,4.36483]
[1779632200009,37.93,76339.89,24.0,0.03787,4e-05,4.34228]
[1779632200540,37.93,76339.89,24.0,0.03787,4e-05,4.34228]
[1779632200570,37.93,76321.49,24.0,0.03712,4e-05,4.27064]
[1779632202388,37.93,76307.4,24.0,0.03656,4e-05,4.21657]
[1779632204401,37.94,76292.19,24.0,0.03596,4e-05,4.15895]
[1779632207434,37.94,76263.51,24.0,0.03485,4e-05,4.05196]
[1779632207971,37.94,76263.51,24.0,0.03485,4e-05,4.05196]
[1779632208880,37.94,76258.21,24.0,0.03465,4e-05,4.0327]
[1779632210473,37.94,76278.84,24.0,0.03546,4e-05,4.11107]
[1779632214299,37.95,76279.15,24.0,0.03548,4e-05,4.11348]
[1779632214480,37.95,76262.88,24.0,0.03486,4e-05,4.05282]
[1779632214793,37.95,76262.88,24.0,0.03486,4e-05,4.05282]
[1779632215315,37.95,76262.88,24.0,0.03486,4e-05,4.05282]
[1779632215495,37.95,76219.46,24.0,0.03322,4e-05,3.89342]
[1779632215919,37.95,76219.46,24.0,0.03322,4e-05,3.89342]
[1779632216229,37.95,76219.46,24.0,0.03322,4e-05,3.89342]
[1779632216495,37.95,76186.5,24.0,0.03202,4e-05,3.77577]
[1779632217510,37.95,76203.97,24.0,0.03267,4e-05,3.83917]
[1779632218633,37.96,76178.16,24.0,0.03174,4e-05,3.74799]
[1779632220947,37.96,76171.89,24.0,0.03153,4e-05,3.72686]
[1779632222160,37.96,76183.02,24.0,0.03194,4e-05,3.76717]
[1779632222548,37.99,76196.6,24.0,0.03253,4e-05,3.82587]
[1779632223555,37.99,76178.4,24.0,0.03188,4e-05,3.76104]
[1779632224906,37.99,76178.4,24.0,0.03188,4e-05,3.76104]
[1779632226847,37.99,76161.42,24.0,0.03128,4e-05,3.70221]
[1779632227598,38.0,76178.53,24.0,0.0319,4e-05,3.76344]
[1779632229179,38.03,76171.71,24.0,0.03177,4e-05,3.75008]
[1779632230620,38.09,76159.47,24.0,0.03153,4e-05,3.72646]
[1779632233653,38.14,76160.26,24.0,0.03177,4e-05,3.74959]
[1779632239246,38.31,76148.7,24.0,0.03194,4e-05,3.76564]
[1779632240656,38.34,76148.84,24.0,0.03204,4e-05,3.77528]
[1779632240693,38.36,76118.8,24.0,0.03107,3e-05,3.67942]
[1779632244720,38.45,76135.91,24.0,0.03198,4e-05,3.76947]
[1779632246736,38.48,76153.89,24.0,0.03273,4e-05,3.84233]
[1779632247712,38.48,76153.89,24.0,0.03273,4e-05,3.84233]
[1779632247718,38.48,76153.89,24.0,0.03273,4e-05,3.84233]
[1779632248750,38.5,76188.9,24.0,0.03409,4e-05,3.97606]
[1779632249758,38.5,76204.65,24.0,0.03469,4e-05,4.03414]
[1779632250656,38.5,76204.65,24.0,0.03469,4e-05,4.03414]
[1779632250764,38.51,76217.95,24.0,0.0352,4e-05,4.08363]
[1779632251314,38.51,76217.95,24.0,0.0352,4e-05,4.08363]
[1779632251771,38.51,76245.14,24.0,0.03623,4e-05,4.18194]
[1779632252779,38.51,76258.36,24.0,0.03676,4e-05,4.2321]
[1779632254772,38.51,76258.61,24.0,0.03677,4e-05,4.23318]
[1779632255215,38.51,76258.86,24.0,0.03678,4e-05,4.23426]
[1779632255447,38.51,76258.86,24.0,0.03678,4e-05,4.23426]
[1779632255457,38.51,76258.86,24.0,0.03678,4e-05,4.23426]
[1779632255469,38.51,76258.86,24.0,0.03678,4e-05,4.23426]
[1779632256808,38.51,76272.16,24.0,0.03731,4e-05,4.28513]
[1779632257137,38.51,76272.16,24.0,0.03731,4e-05,4.28513]
[1779632257719,38.51,76272.16,24.0,0.03731,4e-05,4.28513]
[1779632259057,38.51,76287.8,24.0,0.03795,4e-05,4.34528]
[1779632264865,38.51,76286.59,24.0,0.03789,4e-05,4.34027]
[1779632264899,38.51,76286.59,24.0,0.03789,4e-05,4.34027]
[1779632266879,38.51,76272.85,24.0,0.03734,4e-05,4.28735]
[1779632268473,38.51,76272.85,24.0,0.03734,4e-05,4.28735]
[1779632273820,38.51,76275.18,24.0,0.03743,4e-05,4.29641]
[1779632278916,38.51,76265.87,24.0,0.03706,4e-05,4.26093]
[1779632283999,38.51,76271.07,24.0,0.03727,4e-05,4.28114]
[1779632286425,38.51,76268.02,24.0,0.03715,4e-05,4.26953]
[1779632287845,38.51,76263.18,24.0,0.03696,4e-05,4.25121]
[1779632293560,38.51,76261.36,24.0,0.03689,4e-05,4.24496]
[1779632293676,38.51,76261.36,24.0,0.03689,4e-05,4.24496]
[1779632295081,38.51,76278.0,24.0,0.03756,4e-05,4.30887]
[1779632297095,38.51,76296.18,24.0,0.0383,4e-05,4.37912]
[1779632299865,38.51,76297.81,24.0,0.03837,4e-05,4.38537]
[1779632304161,38.51,76295.99,24.0,0.03829,4e-05,4.37767]
[1779632304173,38.51,76295.99,24.0,0.03829,4e-05,4.37767]
[1779632305509,38.51,76299.72,24.0,0.03844,4e-05,4.39207]
[1779632311200,38.51,76303.78,24.0,0.03857,4e-05,4.40322]
[1779632314220,38.51,76281.29,24.0,0.03765,4e-05,4.31582]
[1779632315254,38.51,76281.29,24.0,0.03765,4e-05,4.31582]
[1779632316579,38.51,76274.09,24.0,0.03735,4e-05,4.28801]
[1779632316749,38.51,76242.38,24.0,0.03609,4e-05,4.16778]
[1779632317903,38.51,76227.91,24.0,0.03553,4e-05,4.11389]
[1779632318248,38.51,76243.52,24.0,0.03614,4e-05,4.17226]
[1779632322280,38.51,76262.04,24.0,0.03688,4e-05,4.24314]
[1779632327315,38.51,76275.03,24.0,0.03741,4e-05,4.29298]
[1779632332350,38.51,76275.33,24.0,0.03742,4e-05,4.29408]
[1779632337385,38.51,76270.43,24.0,0.03722,4e-05,4.27524]
[1779632339729,38.51,76270.57,24.0,0.03722,4e-05,4.27578]
[1779632345441,38.51,76267.57,24.0,0.03711,4e-05,4.26441]
[1779632346356,38.51,76267.57,24.0,0.03711,4e-05,4.26441]
[1779632346697,38.51,76267.57,24.0,0.03711,4e-05,4.26441]
[1779632346799,38.51,76268.35,24.0,0.03714,4e-05,4.26741]
[1779632352491,38.52,76268.57,24.0,0.03717,4e-05,4.27051]
[1779632353534,38.52,76268.57,24.0,0.03717,4e-05,4.27051]
[1779632357173,38.52,76269.4,24.0,0.03722,4e-05,4.27526]
[1779632358472,38.52,76269.23,24.0,0.03722,4e-05,4.275]
[1779632359540,38.53,76291.67,24.0,0.03814,4e-05,4.36243]
[1779632360059,38.53,76291.67,24.0,0.03814,4e-05,4.36243]
[1779632360550,38.53,76278.84,24.0,0.03762,4e-05,4.31319]
[1779632365582,38.53,76270.87,24.0,0.03732,4e-05,4.28439]
[1779632370617,38.54,76276.16,24.0,0.03755,4e-05,4.30641]
[1779632375653,38.54,76292.75,24.0,0.03821,4e-05,4.36816]
[1779632380688,38.54,76292.92,24.0,0.03823,4e-05,4.36983]
[1779632385723,38.54,76286.67,24.0,0.03798,4e-05,4.34664]
[1779632390758,38.55,76283.73,24.0,0.03787,4e-05,4.33647]
[1779632395793,38.55,76275.9,24.0,0.03757,4e-05,4.30757]
[1779632397634,38.55,76275.97,24.0,0.03758,4e-05,4.30813]
[1779632397889,38.55,76214.9,24.0,0.03518,4e-05,4.07842]
[1779632398611,38.55,76214.9,24.0,0.03518,4e-05,4.07842]
[1779632398774,38.55,76214.9,24.0,0.03518,4e-05,4.07842]
[1779632398814,38.55,76175.08,24.0,0.03368,4e-05,3.93339]
[1779632399081,38.55,76175.08,24.0,0.03368,4e-05,3.93339]
[1779632399601,38.55,76175.08,24.0,0.03368,4e-05,3.93339]
[1779632404669,38.56,76188.54,24.0,0.03421,4e-05,3.98472]
[1779632404861,38.56,76202.68,24.0,0.03475,4e-05,4.03683]
[1779632409896,38.57,76198.06,24.0,0.03459,4e-05,4.02185]
[1779632413931,38.57,76210.53,24.0,0.03508,4e-05,4.06925]
[1779632416841,38.57,76207.57,24.0,0.03498,4e-05,4.05901]
[1779632417003,38.57,76207.57,24.0,0.03498,4e-05,4.05901]
[1779632422055,38.58,76206.94,24.0,0.03497,4e-05,4.05834]
[1779632422058,38.58,76206.94,24.0,0.03497,4e-05,4.05834]
[1779632422152,38.58,76213.15,24.0,0.03521,4e-05,4.08157]
[1779632423001,38.58,76222.48,24.0,0.03558,4e-05,4.11679]
[1779632425078,38.59,76224.74,24.0,0.03568,4e-05,4.12639]
[1779632425192,38.59,76224.74,24.0,0.03568,4e-05,4.12639]
[1779632426023,38.59,76225.99,24.0,0.03573,4e-05,4.13127]
[1779632431060,38.59,76227.74,24.0,0.03578,4e-05,4.13533]
[1779632433897,38.59,76223.79,24.0,0.03563,4e-05,4.12104]
[1779632435692,38.59,76225.86,24.0,0.03571,4e-05,4.1292]
[1779632435716,38.59,76225.86,24.0,0.03571,4e-05,4.1292]
[1779632435793,38.59,76225.86,24.0,0.03572,4e-05,4.12941]
[1779632437438,38.59,76232.98,24.0,0.03599,4e-05,4.15599]
[1779632437810,38.59,76232.98,24.0,0.03599,4e-05,4.15599]
[1779632437872,38.6,76236.02,24.0,0.03612,4e-05,4.1684]
[1779632438372,38.6,76236.02,24.0,0.03612,4e-05,4.1684]
[1779632439607,38.6,76238.87,24.0,0.03624,4e-05,4.17922]
[1779632439651,38.6,76245.42,24.0,0.0365,4e-05,4.20445]
[1779632440986,38.6,76245.42,24.0,0.0365,4e-05,4.20445]
[1779632441457,38.6,76254.99,24.0,0.03689,4e-05,4.24152]
[1779632447173,38.61,76253.41,24.0,0.03688,4e-05,4.24034]
[1779632448651,38.61,76253.41,24.0,0.03688,4e-05,4.24034]
[1779632450723,38.62,76248.19,24.0,0.03669,4e-05,4.22235]
[1779632451860,38.62,76252.66,24.0,0.03687,4e-05,4.24007]
[1779632451943,38.62,76251.47,24.0,0.03684,4e-05,4.23645]
[1779632455514,38.63,76252.72,24.0,0.0369,4e-05,4.24226]
[1779632459637,38.63,76254.79,24.0,0.03699,4e-05,4.25124]
[1779632462282,38.63,76275.08,24.0,0.03781,4e-05,4.32874]
[1779632467317,38.63,76276.6,24.0,0.03786,4e-05,4.33416]
[1779632472352,38.63,76279.93,24.0,0.03799,4e-05,4.34644]
[1779632474709,38.63,76282.16,24.0,0.03808,4e-05,4.35491]
[1779632479809,38.62,76266.32,24.0,0.03743,4e-05,4.29352]
[1779632485201,38.62,76264.31,24.0,0.03735,4e-05,4.28556]
[1779632488467,38.62,76250.4,24.0,0.0368,4e-05,4.23263]
[1779632491071,38.62,76250.28,24.0,0.03679,4e-05,4.23223]
[1779632493502,38.62,76271.23,24.0,0.0376,4e-05,4.30855]
[1779632498562,38.62,76273.44,24.0,0.03769,4e-05,4.31668]
[1779632504579,38.62,76275.09,24.0,0.03775,4e-05,4.32232]
[1779632509614,38.62,76274.25,24.0,0.03771,4e-05,4.31854]
[1779632514649,38.62,76283.74,24.0,0.03808,4e-05,4.35438]
[1779632515371,38.62,76283.74,24.0,0.03808,4e-05,4.35438]
[1779632519231,38.62,76298.14,24.0,0.03867,4e-05,4.40929]
[1779632520131,38.61,76311.69,24.0,0.03923,4e-05,4.46197]
[1779632520296,38.61,76311.69,24.0,0.03923,4e-05,4.46197]
[1779632520973,38.61,76324.45,24.0,0.03976,4e-05,4.51187]
[1779632521273,38.61,76324.45,24.0,0.03976,4e-05,4.51187]
[1779632522179,38.61,76324.45,24.0,0.03976,4e-05,4.51187]
[1779632522709,38.61,76345.29,24.0,0.04064,4e-05,4.59439]
[1779632523341,38.61,76345.29,24.0,0.04064,4e-05,4.59439]
[1779632523716,38.61,76355.52,24.0,0.04108,4e-05,4.63538]
[1779632524221,38.61,76355.52,24.0,0.04108,4e-05,4.63538]
[1779632524562,38.61,76355.52,24.0,0.04108,4e-05,4.63538]
[1779632525176,38.61,76379.08,24.0,0.04211,4e-05,4.73076]
[1779632526383,38.61,76383.09,24.0,0.04229,4e-05,4.74759]
[1779632527157,38.61,76378.13,24.0,0.04208,4e-05,4.72775]
[1779632529673,38.61,76377.07,24.0,0.04203,4e-05,4.72297]
[1779632529759,38.61,76382.75,24.0,0.04228,4e-05,4.74593]
[1779632531774,38.62,76402.96,24.0,0.04319,5e-05,4.82982]
[1779632532307,38.62,76402.96,24.0,0.04319,5e-05,4.82982]
[1779632532871,38.62,76392.47,24.0,0.04272,4e-05,4.78687]
[1779632536810,38.61,76408.99,24.0,0.04345,5e-05,4.85368]
[1779632538593,38.61,76406.91,24.0,0.04335,5e-05,4.84463]
[1779632538670,38.61,76406.91,24.0,0.04335,5e-05,4.84463]
[1779632539725,38.61,76413.16,24.0,0.04363,5e-05,4.87017]
[1779632539830,38.61,76412.98,24.0,0.04361,5e-05,4.86897]
[1779632540426,38.61,76412.98,24.0,0.04361,5e-05,4.86897]
[1779632541077,38.61,76412.98,24.0,0.04361,5e-05,4.86897]
[1779632541445,38.61,76412.52,24.0,0.0436,5e-05,4.86732]
[1779632542224,38.61,76412.78,24.0,0.04361,5e-05,4.86866]
[1779632542922,38.61,76412.78,24.0,0.04361,5e-05,4.86866]
[1779632542953,38.61,76413.75,24.0,0.04365,5e-05,4.87225]
[1779632544091,38.61,76439.19,24.0,0.04482,5e-05,4.97908]
[1779632546293,38.61,76435.07,24.0,0.04463,5e-05,4.96188]
[1779632546322,38.61,76435.07,24.0,0.04463,5e-05,4.96188]
[1779632548799,38.61,76427.08,24.0,0.04426,5e-05,4.92787]
[1779632548918,38.61,76427.08,24.0,0.04426,5e-05,4.92787]
[1779632548975,38.61,76441.13,24.0,0.04491,5e-05,4.98714]
[1779632550678,38.61,76442.41,24.0,0.04497,5e-05,4.9926]
[1779632550816,38.61,76442.41,24.0,0.04497,5e-05,4.9926]
[1779632556501,38.61,76439.54,24.0,0.04481,5e-05,4.97683]
[1779632556527,38.61,76439.54,24.0,0.04481,5e-05,4.97683]
[1779632556950,38.61,76431.39,24.0,0.04443,5e-05,4.94259]
[1779632559090,38.61,76432.02,24.0,0.04445,5e-05,4.94466]
[1779632559094,38.61,76432.02,24.0,0.04445,5e-05,4.94466]
[1779632561275,38.6,76421.48,24.0,0.04395,5e-05,4.89879]
[1779632561285,38.6,76421.48,24.0,0.04395,5e-05,4.89879]
[1779632562058,38.6,76421.48,24.0,0.04395,5e-05,4.89879]
[1779632567405,38.6,76430.99,24.0,0.04435,5e-05,4.93534]
[1779632571468,38.59,76430.24,24.0,0.04429,5e-05,4.92993]
[1779632577090,38.58,76432.63,24.0,0.04436,5e-05,4.9363]
[1779632582125,38.57,76436.26,24.0,0.0445,5e-05,4.94868]
[1779632582985,38.57,76436.26,24.0,0.0445,5e-05,4.94868]
[1779632584895,38.57,76435.21,24.0,0.04443,5e-05,4.94308]
[1779632590190,38.56,76439.04,24.0,0.04457,5e-05,4.9556]
[1779632595225,38.55,76438.73,24.0,0.04452,5e-05,4.95125]
[1779632598344,38.55,76432.85,24.0,0.04423,5e-05,4.92475]
[1779632598706,38.55,76432.85,24.0,0.04423,5e-05,4.92475]
[1779632599984,38.55,76433.02,24.0,0.04424,5e-05,4.92559]
[1779632600260,38.55,76432.87,24.0,0.04423,5e-05,4.92439]
[1779632603420,38.55,76432.38,24.0,0.04421,5e-05,4.9226]
[1779632603475,38.55,76432.38,24.0,0.04421,5e-05,4.9226]
[1779632603565,38.55,76432.38,24.0,0.04421,5e-05,4.92273]
[1779632605554,38.55,76430.82,24.0,0.04414,5e-05,4.91632]
[1779632605559,38.55,76430.82,24.0,0.04414,5e-05,4.91632]
[1779632605610,38.55,76430.82,24.0,0.04414,5e-05,4.91632]
[1779632605769,38.55,76430.82,24.0,0.04414,5e-05,4.91632]
[1779632606113,38.55,76430.82,24.0,0.04414,5e-05,4.91632]
[1779632606191,38.54,76429.49,24.0,0.04407,5e-05,4.9096]
[1779632606305,38.54,76446.53,24.0,0.04485,5e-05,4.98129]
[1779632607644,38.54,76446.53,24.0,0.04485,5e-05,4.98129]
[1779632607878,38.54,76446.53,24.0,0.04485,5e-05,4.98129]
[1779632607913,38.54,76444.91,24.0,0.04478,5e-05,4.97454]
[1779632611340,38.54,76428.77,24.0,0.04398,5e-05,4.90087]
[1779632617038,38.53,76435.05,24.0,0.04424,5e-05,4.92498]
[1779632617080,38.53,76442.13,24.0,0.04456,5e-05,4.95353]
[1779632620580,38.53,76446.62,24.0,0.04477,5e-05,4.97257]
[1779632620671,38.53,76446.49,24.0,0.04476,5e-05,4.97208]
[1779632621497,38.53,76446.49,24.0,0.04476,5e-05,4.97208]
[1779632621597,38.53,76454.66,24.0,0.04514,5e-05,5.00673]
[1779632622601,38.53,76454.66,24.0,0.04514,5e-05,5.00673]
[1779632622607,38.53,76454.45,24.0,0.04513,5e-05,5.00514]
[1779632625435,38.53,76462.71,24.0,0.04551,5e-05,5.04028]
[1779632625612,38.53,76462.71,24.0,0.04551,5e-05,5.04028]
[1779632626445,38.53,76474.14,24.0,0.04605,5e-05,5.08908]
[1779632630342,38.53,76470.96,24.0,0.0459,5e-05,5.07519]
[1779632630529,38.53,76470.96,24.0,0.0459,5e-05,5.07519]
[1779632630827,38.53,76468.37,24.0,0.04577,5e-05,5.06323]
[1779632631859,38.53,76468.37,24.0,0.04577,5e-05,5.06323]
[1779632631887,38.52,76457.02,24.0,0.04522,5e-05,5.01408]
[1779632636191,38.52,76463.73,24.0,0.04552,5e-05,5.04127]
[1779632641480,38.51,76463.7,24.0,0.04547,5e-05,5.03611]
[1779632641806,38.51,76463.7,24.0,0.04547,5e-05,5.03611]
[1779632642096,38.51,76463.7,24.0,0.04547,5e-05,5.03611]
[1779632642105,38.5,76461.88,24.0,0.04537,5e-05,5.02766]
[1779632642560,38.5,76450.15,24.0,0.04482,5e-05,4.97788]
[1779632643326,38.5,76450.15,24.0,0.04482,5e-05,4.97788]
[1779632646569,38.5,76455.41,24.0,0.04505,5e-05,4.99814]
[1779632647053,38.5,76455.34,24.0,0.04503,5e-05,4.99652]
[1779632649873,38.5,76453.63,24.0,0.04495,5e-05,4.98935]
[1779632650141,38.5,76453.08,24.0,0.04492,5e-05,4.98707]
[1779632650662,38.5,76453.08,24.0,0.04492,5e-05,4.98707]
[1779632652835,38.5,76447.59,24.0,0.04467,5e-05,4.96399]
[1779632652863,38.5,76447.62,24.0,0.04467,5e-05,4.96423]
[1779632655641,38.5,76447.01,24.0,0.04465,5e-05,4.96183]
[1779632655651,38.5,76455.61,24.0,0.04505,5e-05,4.99831]
[1779632657325,38.5,76455.61,24.0,0.04505,5e-05,4.99831]
[1779632661855,38.5,76462.88,24.0,0.04539,5e-05,5.02927]
[1779632662203,38.5,76463.78,24.0,0.04543,5e-05,5.03311]
[1779632663710,38.5,76448.13,24.0,0.0447,5e-05,4.96649]
[1779632668745,38.5,76434.44,24.0,0.04409,5e-05,4.9116]
[1779632673781,38.51,76426.77,24.0,0.04372,5e-05,4.87671]
[1779632678814,38.51,76426.25,24.0,0.04371,5e-05,4.87569]
[1779632683885,38.51,76425.4,24.0,0.04368,5e-05,4.87306]
[1779632689892,38.52,76421.57,24.0,0.04353,5e-05,4.85873]
[1779632694927,38.52,76420.91,24.0,0.04351,5e-05,4.85719]
[1779632699963,38.52,76411.75,24.0,0.04311,5e-05,4.82047]
[1779632704695,38.53,76405.72,24.0,0.04285,4e-05,4.79676]
[1779632705181,38.53,76395.47,24.0,0.0424,4e-05,4.75492]
[1779632708164,38.53,76379.43,24.0,0.04168,4e-05,4.68863]
[1779632714396,38.52,76377.26,24.0,0.04157,4e-05,4.67872]
[1779632720117,38.52,76373.69,24.0,0.04141,4e-05,4.66336]
[1779632725152,38.52,76370.89,24.0,0.04128,4e-05,4.65138]
[1779632730186,38.52,76374.58,24.0,0.04143,4e-05,4.66569]
[1779632735222,38.52,76374.38,24.0,0.04138,4e-05,4.66037]
[1779632740257,38.51,76372.72,24.0,0.0413,4e-05,4.65306]
[1779632745291,38.51,76370.18,24.0,0.04119,4e-05,4.64212]
[1779632750327,38.51,76371.53,24.0,0.04124,4e-05,4.64706]
[1779632755364,38.51,76371.31,24.0,0.04122,4e-05,4.64561]
[1779632760403,38.51,76372.18,24.0,0.04126,4e-05,4.6486]
[1779632765438,38.51,76358.0,24.0,0.04064,4e-05,4.59102]
[1779632769466,38.51,76344.42,24.0,0.04005,4e-05,4.53674]
[1779632771207,38.51,76344.42,24.0,0.04005,4e-05,4.53674]
[1779632776987,38.5,76332.7,24.0,0.03954,4e-05,4.48892]
[1779632782558,38.5,76333.09,24.0,0.03956,4e-05,4.4906]
[1779632787593,38.5,76338.47,24.0,0.0398,4e-05,4.51269]
[1779632790178,38.51,76337.86,24.0,0.03977,4e-05,4.51041]
[1779632792375,38.51,76323.59,24.0,0.03917,4e-05,4.45435]
[1779632799680,38.5,76319.02,24.0,0.03893,4e-05,4.43047]
[1779632804918,38.5,76319.09,24.0,0.03892,4e-05,4.4298]
[1779632805484,38.5,76319.09,24.0,0.03892,4e-05,4.4298]
[1779632807716,38.5,76316.23,24.0,0.0388,4e-05,4.41867]
[1779632810958,38.5,76313.03,24.0,0.03867,4e-05,4.40602]
[1779632810979,38.5,76313.03,24.0,0.03867,4e-05,4.40602]
[1779632811359,38.5,76313.03,24.0,0.03867,4e-05,4.40602]
[1779632816320,38.49,76293.12,24.0,0.03784,4e-05,4.3277]
[1779632821615,38.49,76297.58,24.0,0.03802,4e-05,4.34453]
[1779632823298,38.49,76302.68,24.0,0.03823,4e-05,4.3642]
[1779632827265,38.49,76306.67,24.0,0.03838,4e-05,4.37919]
[1779632828893,38.49,76322.55,24.0,0.03904,4e-05,4.44078]
[1779632833928,38.49,76326.48,24.0,0.03919,4e-05,4.45489]
[1779632838964,38.48,76328.93,24.0,0.03928,4e-05,4.4633]
[1779632843999,38.48,76328.91,24.0,0.03926,4e-05,4.46202]
[1779632846219,38.48,76328.42,24.0,0.03924,4e-05,4.45984]
[1779632846290,38.48,76328.42,24.0,0.03924,4e-05,4.45984]
[1779632846306,38.48,76328.42,24.0,0.03924,4e-05,4.45984]
[1779632847082,38.48,76324.25,24.0,0.03906,4e-05,4.4432]
[1779632847560,38.48,76321.45,24.0,0.03894,4e-05,4.432]
[1779632853061,38.48,76308.14,24.0,0.03835,4e-05,4.37555]
[1779632857010,38.48,76301.56,24.0,0.03808,4e-05,4.34978]
[1779632862125,38.47,76290.11,24.0,0.03761,4e-05,4.30548]
[1779632867160,38.48,76285.38,24.0,0.03742,4e-05,4.28743]
[1779632870565,38.48,76284.43,24.0,0.03739,4e-05,4.28387]
[1779632872620,38.48,76301.8,24.0,0.03809,4e-05,4.3508]
[1779632873260,38.48,76301.8,24.0,0.03809,4e-05,4.3508]
[1779632873581,38.48,76305.62,24.0,0.03825,4e-05,4.36553]
[1779632873834,38.48,76305.62,24.0,0.03825,4e-05,4.36553]
[1779632874789,38.47,76311.77,24.0,0.0385,4e-05,4.38934]
[1779632876226,38.47,76336.82,24.0,0.03954,4e-05,4.48739]
[1779632881260,38.47,76341.58,24.0,0.03973,4e-05,4.50456]
[1779632884471,38.47,76341.58,24.0,0.03972,4e-05,4.5039]
[1779632887304,38.47,76358.99,24.0,0.04046,4e-05,4.57334]
[1779632890324,38.47,76364.01,24.0,0.04068,4e-05,4.5936]
[1779632890524,38.47,76364.67,24.0,0.04071,4e-05,4.59628]
[1779632892231,38.47,76370.26,24.0,0.04096,4e-05,4.6195]
[1779632892340,38.47,76370.17,24.0,0.04096,4e-05,4.61981]
[1779632894870,38.47,76371.54,24.0,0.04102,4e-05,4.62529]
[1779632895361,38.47,76383.01,24.0,0.04152,4e-05,4.6717]
[1779632900396,38.48,76383.69,24.0,0.04158,4e-05,4.67736]
[1779632904611,38.49,76387.75,24.0,0.04179,4e-05,4.69607]
[1779632905516,38.48,76392.25,24.0,0.04198,4e-05,4.71427]
[1779632911474,38.48,76384.56,24.0,0.0416,4e-05,4.6782]
[1779632916508,38.48,76392.04,24.0,0.04192,4e-05,4.70789]
[1779632918144,38.48,76392.25,24.0,0.04193,4e-05,4.70857]
[1779632918523,38.48,76398.99,24.0,0.04223,4e-05,4.73597]
[1779632923560,38.49,76409.28,24.0,0.04271,4e-05,4.78055]
[1779632926106,38.49,76409.43,24.0,0.04273,4e-05,4.78196]
[1779632926579,38.49,76419.72,24.0,0.0432,5e-05,4.82493]
[1779632928853,38.49,76428.91,24.0,0.04362,5e-05,4.86381]
[1779632929600,38.49,76426.94,24.0,0.04354,5e-05,4.85589]
[1779632931614,38.49,76415.69,24.0,0.04303,5e-05,4.80975]
[1779632936649,38.5,76412.45,24.0,0.04291,5e-05,4.79821]
[1779632941684,38.5,76413.26,24.0,0.04296,5e-05,4.80339]
[1779632943310,38.5,76413.26,24.0,0.04296,5e-05,4.80339]
[1779632943597,38.5,76411.13,24.0,0.04287,5e-05,4.79532]
[1779632944113,38.5,76411.13,24.0,0.04287,5e-05,4.79532]
[1779632944171,38.5,76399.76,24.0,0.04236,4e-05,4.74826]
[1779632944706,38.5,76387.18,24.0,0.0418,4e-05,4.69682]
[1779632948051,38.5,76375.56,24.0,0.04129,4e-05,4.64903]
[1779632948798,38.5,76361.6,24.0,0.04068,4e-05,4.59275]
[1779632954776,38.5,76358.65,24.0,0.04055,4e-05,4.58086]
[1779632959813,38.5,76355.36,24.0,0.04041,4e-05,4.56772]
[1779632964848,38.5,76356.2,24.0,0.04045,4e-05,4.57117]
[1779632969883,38.5,76356.02,24.0,0.04044,4e-05,4.57054]
[1779632972321,38.5,76350.47,24.0,0.04018,4e-05,4.54466]
[1779632972381,38.5,76324.97,24.0,0.0391,4e-05,4.44381]
[1779632975419,38.5,76330.61,24.0,0.03933,4e-05,4.4654]
[1779632980455,38.5,76333.83,24.0,0.03945,4e-05,4.47682]
[1779632982919,38.5,76333.98,24.0,0.03945,4e-05,4.47645]
[1779632985554,38.49,76335.28,24.0,0.03949,4e-05,4.48063]
[1779632991042,38.49,76330.19,24.0,0.03926,4e-05,4.45876]
[1779632994652,38.49,76330.54,24.0,0.03927,4e-05,4.45969]
[1779632999748,38.49,76329.69,24.0,0.03924,4e-05,4.45727]
[1779633002316,38.49,76329.55,24.0,0.03924,4e-05,4.45718]
[1779633007334,38.49,76325.66,24.0,0.03907,4e-05,4.44114]
[1779633014203,38.48,76325.75,24.0,0.03905,4e-05,4.43952]
[1779633015059,38.48,76325.75,24.0,0.03905,4e-05,4.43952]
[1779633016220,38.48,76346.76,24.0,0.03993,4e-05,4.52209]
[1779633016714,38.48,76346.76,24.0,0.03993,4e-05,4.52209]
[1779633022258,38.48,76351.06,24.0,0.04012,4e-05,4.5398]
[1779633027294,38.48,76360.45,24.0,0.04053,4e-05,4.57776]
[1779633030315,38.48,76372.06,24.0,0.04103,4e-05,4.62443]
[1779633035350,38.48,76367.79,24.0,0.04081,4e-05,4.60324]
[1779633040386,38.48,76365.68,24.0,0.04072,4e-05,4.59467]
[1779633045421,38.48,76360.25,24.0,0.04049,4e-05,4.57288]
[1779633051463,38.48,76362.51,24.0,0.04058,4e-05,4.58197]
[1779633056498,38.48,76363.3,24.0,0.04062,4e-05,4.58513]
[1779633061534,38.48,76366.22,24.0,0.04074,4e-05,4.59684]
[1779633066569,38.48,76362.48,24.0,0.04058,4e-05,4.58184]
[1779633071604,38.48,76365.43,24.0,0.04071,4e-05,4.59369]
[1779633074085,38.48,76366.14,24.0,0.04074,4e-05,4.59652]
[1779633074625,38.48,76370.77,24.0,0.04094,4e-05,4.61515]
[1779633076665,38.49,76373.53,24.0,0.04107,4e-05,4.62694]
[1779633076714,38.49,76378.12,24.0,0.04128,4e-05,4.64613]
[1779633078653,38.49,76392.44,24.0,0.04192,4e-05,4.70552]
[1779633084670,38.5,76395.06,24.0,0.04206,4e-05,4.7183]
[1779633089731,38.5,76402.99,24.0,0.04245,4e-05,4.75415]
[1779633090888,38.51,76403.64,24.0,0.04248,4e-05,4.75729]
[1779633091745,38.51,76404.15,24.0,0.04248,4e-05,4.75601]
[1779633096780,38.51,76400.36,24.0,0.04233,4e-05,4.7427]
[1779633101815,38.52,76398.98,24.0,0.0423,4e-05,4.73936]
[1779633105417,38.52,76398.95,24.0,0.04231,4e-05,4.74019]
[1779633105518,38.52,76398.95,24.0,0.04232,4e-05,4.74114]
[1779633107263,38.52,76398.95,24.0,0.04232,4e-05,4.74114]
[1779633107290,38.52,76398.95,24.0,0.04231,4e-05,4.74069]
[1779633107969,38.52,76398.95,24.0,0.04231,4e-05,4.74069]
[1779633108023,38.52,76398.74,24.0,0.0423,4e-05,4.73983]
[1779633110318,38.52,76393.45,24.0,0.04207,4e-05,4.71866]
[1779633110325,38.52,76396.0,24.0,0.04218,4e-05,4.7287]
[1779633115913,38.53,76405.88,24.0,0.04265,4e-05,4.77165]
[1779633118174,38.53,76414.29,24.0,0.04303,5e-05,4.80678]
[1779633118276,38.53,76419.81,24.0,0.04329,5e-05,4.83045]
[1779633121956,38.54,76433.24,24.0,0.04391,5e-05,4.88741]
[1779633125984,38.54,76444.27,24.0,0.04443,5e-05,4.93475]
[1779633131830,38.54,76446.62,24.0,0.04455,5e-05,4.94551]
[1779633133033,38.54,76434.32,24.0,0.04399,5e-05,4.89418]
[1779633136345,38.54,76432.99,24.0,0.04393,5e-05,4.88901]
[1779633136414,38.54,76431.09,24.0,0.04385,5e-05,4.88155]
[1779633139402,38.55,76409.56,24.0,0.04288,4e-05,4.79285]
[1779633142455,38.55,76406.93,24.0,0.04277,4e-05,4.78236]
[1779633142769,38.55,76406.93,24.0,0.04277,4e-05,4.78236]
[1779633142536,38.55,76406.5,24.0,0.04276,4e-05,4.78133]
[1779633143102,38.55,76408.75,24.0,0.04286,4e-05,4.79061]
[1779633148137,38.56,76402.5,24.0,0.0426,4e-05,4.76707]
[1779633153173,38.56,76407.25,24.0,0.0428,4e-05,4.78479]
[1779633158209,38.57,76405.55,24.0,0.04275,4e-05,4.77965]
[1779633163244,38.57,76402.16,24.0,0.04262,4e-05,4.76761]
[1779633166010,38.57,76403.48,24.0,0.04268,4e-05,4.77383]
[1779633166266,38.57,76401.64,24.0,0.0426,4e-05,4.76627]
[1779633168360,38.57,76401.08,24.0,0.04258,4e-05,4.76406]
[1779633168457,38.57,76401.08,24.0,0.04258,4e-05,4.76376]
[1779633174322,38.58,76406.45,24.0,0.04284,4e-05,4.78807]
[1779633179357,38.58,76403.14,24.0,0.04271,4e-05,4.77631]
[1779633184392,38.59,76405.15,24.0,0.04282,4e-05,4.78644]
[1779633189427,38.59,76422.71,24.0,0.04364,5e-05,4.86086]
[1779633194464,38.6,76425.28,24.0,0.04377,5e-05,4.87275]
[1779633199499,38.6,76432.46,24.0,0.04411,5e-05,4.90375]
[1779633205541,38.6,76422.51,24.0,0.04367,5e-05,4.86343]
[1779633212590,38.61,76423.28,24.0,0.04368,5e-05,4.86423]
[1779633217625,38.61,76420.87,24.0,0.04359,5e-05,4.85528]
[1779633222660,38.61,76419.8,24.0,0.04355,5e-05,4.85197]
[1779633227695,38.61,76430.97,24.0,0.04407,5e-05,4.89954]
[1779633232729,38.62,76436.37,24.0,0.04433,5e-05,4.92283]
[1779633237765,38.62,76437.41,24.0,0.04438,5e-05,4.92777]
[1779633242800,38.62,76437.17,24.0,0.04438,5e-05,4.92739]
[1779633247835,38.62,76432.32,24.0,0.04416,5e-05,4.90767]
[1779633253877,38.62,76430.48,24.0,0.04409,5e-05,4.90087]
[1779633256897,38.62,76416.93,24.0,0.04347,5e-05,4.84495]
[1779633261935,38.63,76419.11,24.0,0.04359,5e-05,4.85519]
[1779633267824,38.63,76423.86,24.0,0.04381,5e-05,4.87588]
[1779633267925,38.63,76423.69,24.0,0.04381,5e-05,4.87556]
[1779633273013,38.63,76425.73,24.0,0.04388,5e-05,4.88124]
[1779633276872,38.64,76425.6,24.0,0.04388,5e-05,4.88114]
[1779633276925,38.64,76425.67,24.0,0.04389,5e-05,4.88188]
[1779633283083,38.64,76427.26,24.0,0.04398,5e-05,4.88966]
[1779633288118,38.64,76432.73,24.0,0.04424,5e-05,4.91337]
[1779633293153,38.64,76426.7,24.0,0.04397,5e-05,4.88888]
[1779633298189,38.65,76427.81,24.0,0.04403,5e-05,4.8944]
[1779633301993,38.65,76412.53,24.0,0.04334,5e-05,4.83156]
[1779633307264,38.65,76406.1,24.0,0.04307,5e-05,4.80658]
[1779633312298,38.66,76413.48,24.0,0.04342,5e-05,4.83904]
[1779633317333,38.66,76404.6,24.0,0.04304,5e-05,4.80373]
[1779633322368,38.67,76402.98,24.0,0.04298,4e-05,4.79871]
[1779633327404,38.67,76403.36,24.0,0.04302,4e-05,4.8019]
[1779633334015,38.67,76403.72,24.0,0.04302,4e-05,4.80081]
[1779633345530,38.69,76401.65,24.0,0.04297,4e-05,4.79662]
[1779633350567,38.69,76402.49,24.0,0.04303,4e-05,4.80159]
[1779633358048,38.69,76402.16,24.0,0.04302,4e-05,4.80112]
[1779633358856,38.7,76401.6,24.0,0.04301,4e-05,4.79998]
[1779633359109,38.7,76401.6,24.0,0.04301,4e-05,4.79998]
[1779633358866,38.69,76362.78,24.0,0.04129,4e-05,4.64148]
[1779633359295,38.69,76362.78,24.0,0.04129,4e-05,4.64148]
[1779633359353,38.69,76362.78,24.0,0.04129,4e-05,4.64148]
[1779633359363,38.69,76362.78,24.0,0.04129,4e-05,4.64148]
[1779633359615,38.69,76362.78,24.0,0.04129,4e-05,4.64148]
[1779633359918,38.69,76362.78,24.0,0.04129,4e-05,4.64148]
[1779633360016,38.69,76347.47,24.0,0.04062,4e-05,4.57995]
[1779633360200,38.69,76347.47,24.0,0.04062,4e-05,4.57995]
[1779633360474,38.69,76347.47,24.0,0.04062,4e-05,4.57995]
[1779633360547,38.69,76347.47,24.0,0.04062,4e-05,4.57995]
[1779633360573,38.69,76347.47,24.0,0.04062,4e-05,4.57995]
[1779633361251,38.69,76351.79,24.0,0.0408,4e-05,4.59667]
[1779633361332,38.69,76351.79,24.0,0.0408,4e-05,4.59667]
[1779633362791,38.69,76353.76,24.0,0.04089,4e-05,4.60449]
[1779633369744,38.69,76360.16,24.0,0.04115,4e-05,4.62876]
[1779633374779,38.69,76366.61,24.0,0.04142,4e-05,4.65397]
[1779633375585,38.69,76366.61,24.0,0.04142,4e-05,4.65397]
[1779633380821,38.68,76371.06,24.0,0.0416,4e-05,4.67087]
[1779633383453,38.68,76373.83,24.0,0.04172,4e-05,4.68165]
[1779633383842,38.68,76379.99,24.0,0.04199,4e-05,4.70642]
[1779633388877,38.69,76380.37,24.0,0.04203,4e-05,4.71007]
[1779633393912,38.69,76377.39,24.0,0.04189,4e-05,4.69633]
[1779633396374,38.7,76379.29,24.0,0.04198,4e-05,4.70494]
[1779633396963,38.7,76379.29,24.0,0.04198,4e-05,4.70494]
[1779633397010,38.7,76358.44,24.0,0.04108,4e-05,4.62113]
[1779633397220,38.7,76358.44,24.0,0.04108,4e-05,4.62113]
[1779633397265,38.7,76358.44,24.0,0.04108,4e-05,4.62113]
[1779633402722,38.7,76347.43,24.0,0.0406,4e-05,4.57668]
[1779633408017,38.69,76348.52,24.0,0.04064,4e-05,4.58079]
[1779633414059,38.69,76349.05,24.0,0.04066,4e-05,4.58274]
[1779633419093,38.69,76346.46,24.0,0.04055,4e-05,4.57233]
[1779633421958,38.69,76346.54,24.0,0.04055,4e-05,4.57265]
[1779633422332,38.69,76346.34,24.0,0.04054,4e-05,4.57186]
[1779633428052,38.69,76347.05,24.0,0.04058,4e-05,4.57471]
[1779633428499,38.69,76353.85,24.0,0.04087,4e-05,4.60189]
[1779633428567,38.69,76360.96,24.0,0.04117,4e-05,4.63029]
[1779633429166,38.69,76373.61,24.0,0.04173,4e-05,4.68135]
[1779633430307,38.69,76373.61,24.0,0.04173,4e-05,4.68135]
[1779633430322,38.7,76373.95,24.0,0.04175,4e-05,4.68325]
[1779633431382,38.7,76373.95,24.0,0.04175,4e-05,4.68325]
[1779633432315,38.7,76372.4,24.0,0.04169,4e-05,4.67749]
[1779633432416,38.7,76368.9,24.0,0.04153,4e-05,4.66317]
[1779633438230,38.7,76366.73,24.0,0.04146,4e-05,4.65705]
[1779633443265,38.71,76367.26,24.0,0.04152,4e-05,4.66193]
[1779633445350,38.71,76370.75,24.0,0.04168,4e-05,4.67658]
[1779633445370,38.71,76370.75,24.0,0.04168,4e-05,4.67658]
[1779633445451,38.71,76370.79,24.0,0.04168,4e-05,4.67726]
[1779633447338,38.72,76371.19,24.0,0.04171,4e-05,4.67939]
[1779633447887,38.71,76371.14,24.0,0.0417,4e-05,4.67882]
[1779633448749,38.72,76383.96,24.0,0.04227,4e-05,4.73141]
[1779633453910,38.72,76386.18,24.0,0.04236,4e-05,4.73833]
[1779633453994,38.72,76386.55,24.0,0.04238,4e-05,4.74025]
[1779633455464,38.72,76386.72,24.0,0.04239,4e-05,4.74138]
[1779633455614,38.72,76386.72,24.0,0.04239,4e-05,4.74138]
[1779633455629,38.72,76408.55,24.0,0.04337,5e-05,4.83148]
[1779633456962,38.72,76408.55,24.0,0.04337,5e-05,4.83148]
[1779633462401,38.73,76406.12,24.0,0.04328,5e-05,4.82324]
[1779633463290,38.73,76406.12,24.0,0.04328,5e-05,4.82324]
[1779633463409,38.73,76405.36,24.0,0.04325,5e-05,4.82041]
[1779633468443,38.73,76410.5,24.0,0.0435,5e-05,4.84305]
[1779633473478,38.74,76410.04,24.0,0.04349,5e-05,4.84238]
[1779633478513,38.74,76412.58,24.0,0.04362,5e-05,4.85426]
[1779633483548,38.74,76412.94,24.0,0.04365,5e-05,4.85697]
[1779633488586,38.75,76413.13,24.0,0.04368,5e-05,4.85893]
[1779633493621,38.75,76413.11,24.0,0.04369,5e-05,4.86001]
[1779633498894,38.75,76403.61,24.0,0.04327,5e-05,4.8218]
[1779633504703,38.76,76410.5,24.0,0.0436,5e-05,4.85231]
[1779633509738,38.76,76407.85,24.0,0.0435,5e-05,4.84255]
[1779633513348,38.76,76409.08,24.0,0.04353,5e-05,4.84455]
[1779633513997,38.76,76409.08,24.0,0.04353,5e-05,4.84455]
[1779633514052,38.76,76431.78,24.0,0.04457,5e-05,4.93934]
[1779633519234,38.77,76427.18,24.0,0.04437,5e-05,4.92071]
[1779633519831,38.77,76439.29,24.0,0.04493,5e-05,4.97177]
[1779633522897,38.77,76439.74,24.0,0.04495,5e-05,4.97383]
[1779633522939,38.77,76439.84,24.0,0.04496,5e-05,4.97432]
[1779633525873,38.77,76428.46,24.0,0.04443,5e-05,4.92682]
[1779633530908,38.77,76423.91,24.0,0.04423,5e-05,4.90841]
[1779633535943,38.77,76423.72,24.0,0.04423,5e-05,4.90834]
[1779633540978,38.77,76424.04,24.0,0.04425,5e-05,4.91035]
[1779633546013,38.78,76416.15,24.0,0.0439,5e-05,4.87829]
[1779633551048,38.78,76414.46,24.0,0.04383,5e-05,4.8722]
[1779633556083,38.78,76426.44,24.0,0.04439,5e-05,4.92295]
[1779633561118,38.78,76426.26,24.0,0.04439,5e-05,4.92274]
[1779633566153,38.78,76426.86,24.0,0.04442,5e-05,4.92577]
[1779633570180,38.78,76439.47,24.0,0.04501,5e-05,4.97896]
[1779633571181,38.78,76439.47,24.0,0.04501,5e-05,4.97896]
[1779633571203,38.78,76439.47,24.0,0.04501,5e-05,4.97896]
[1779633571283,38.78,76441.15,24.0,0.04506,5e-05,4.98212]
[1779633571364,38.78,76441.15,24.0,0.04506,5e-05,4.98212]
[1779633572197,38.78,76441.41,24.0,0.04507,5e-05,4.98322]
[1779633577230,38.78,76445.89,24.0,0.04528,5e-05,5.00209]
[1779633582265,38.78,76444.34,24.0,0.0452,5e-05,4.9953]
[1779633587303,38.78,76440.0,24.0,0.045,5e-05,4.97698]
[1779633592338,38.78,76442.13,24.0,0.0451,5e-05,4.98587]
[1779633597373,38.78,76442.29,24.0,0.0451,5e-05,4.98642]
[1779633602408,38.78,76442.94,24.0,0.04513,5e-05,4.98902]
[1779633608450,38.78,76435.59,24.0,0.04479,5e-05,4.95805]
[1779633613485,38.78,76430.79,24.0,0.04457,5e-05,4.93804]
[1779633618141,38.78,76417.88,24.0,0.04398,5e-05,4.88452]
[1779633625569,38.79,76416.77,24.0,0.04394,5e-05,4.88092]
[1779633630604,38.79,76415.84,24.0,0.04391,5e-05,4.87789]
[1779633635639,38.79,76414.4,24.0,0.04382,5e-05,4.86901]
[1779633640674,38.79,76412.58,24.0,0.04375,5e-05,4.86251]
[1779633646715,38.8,76412.88,24.0,0.04378,5e-05,4.86534]
[1779633651751,38.8,76403.75,24.0,0.04338,5e-05,4.82875]
[1779633656786,38.8,76402.92,24.0,0.04336,5e-05,4.8267]
[1779633662061,38.81,76400.29,24.0,0.04325,5e-05,4.81671]
[1779633662073,38.81,76398.43,24.0,0.04317,5e-05,4.80964]
[1779633667507,38.8,76397.73,24.0,0.04312,4e-05,4.80481]
[1779633673200,38.8,76398.13,24.0,0.04312,4e-05,4.80491]
[1779633678321,38.79,76404.59,24.0,0.04338,5e-05,4.82906]
[1779633680953,38.79,76393.3,24.0,0.04286,4e-05,4.78095]
[1779633685183,38.79,76388.9,24.0,0.04265,4e-05,4.76196]
[1779633685258,38.78,76388.8,24.0,0.04264,4e-05,4.76124]
[1779633685535,38.78,76388.8,24.0,0.04264,4e-05,4.76124]
[1779633685989,38.78,76388.83,24.0,0.04264,4e-05,4.76105]
[1779633689388,38.78,76384.41,24.0,0.04244,4e-05,4.74239]
[1779633690017,38.78,76382.91,24.0,0.04237,4e-05,4.73643]
[1779633697067,38.79,76386.16,24.0,0.04252,4e-05,4.74884]
[1779633702102,38.8,76385.58,24.0,0.04251,4e-05,4.74847]
[1779633708144,38.8,76386.09,24.0,0.04256,4e-05,4.75292]
[1779633709104,38.8,76386.09,24.0,0.04256,4e-05,4.75292]
[1779633709151,38.8,76383.36,24.0,0.04244,4e-05,4.74218]
[1779633715445,38.8,76378.92,24.0,0.04223,4e-05,4.72257]
[1779633721236,38.8,76373.51,24.0,0.04198,4e-05,4.69926]
[1779633726270,38.79,76374.12,24.0,0.04199,4e-05,4.70074]
[1779633731307,38.79,76374.29,24.0,0.04199,4e-05,4.70045]
[1779633736308,38.79,76376.48,24.0,0.04208,4e-05,4.70874]
[1779633741376,38.78,76378.26,24.0,0.04214,4e-05,4.71447]
[1779633743489,38.78,76378.34,24.0,0.04214,4e-05,4.71434]
[1779633744398,38.78,76393.14,24.0,0.0428,4e-05,4.7752]
[1779633749957,38.79,76394.82,24.0,0.04289,4e-05,4.78353]
[1779633755475,38.79,76397.97,24.0,0.04303,4e-05,4.79502]
[1779633760510,38.8,76400.27,24.0,0.04315,5e-05,4.80617]
[1779633765545,38.8,76389.93,24.0,0.04271,4e-05,4.7655]
[1779633770580,38.81,76389.83,24.0,0.04273,4e-05,4.76715]
[1779633775615,38.82,76390.63,24.0,0.04279,4e-05,4.77248]
[1779633780650,38.82,76387.89,24.0,0.04269,4e-05,4.76329]
[1779633785685,38.83,76387.98,24.0,0.04271,4e-05,4.76572]
[1779633787699,38.83,76401.86,24.0,0.04334,5e-05,4.8235]
[1779633793394,38.83,76404.96,24.0,0.0435,5e-05,4.83729]
[1779633798781,38.84,76396.95,24.0,0.04316,4e-05,4.80691]
[1779633805246,38.84,76397.19,24.0,0.04319,5e-05,4.80929]
[1779633810865,38.85,76396.61,24.0,0.0432,5e-05,4.81007]
[1779633815900,38.86,76398.81,24.0,0.04328,5e-05,4.81698]
[1779633820935,38.86,76398.98,24.0,0.04331,5e-05,4.81936]
[1779633825970,38.86,76398.63,24.0,0.04331,5e-05,4.8196]
[1779633831005,38.87,76403.22,24.0,0.04354,5e-05,4.84009]
[1779633834852,38.87,76402.42,24.0,0.04351,5e-05,4.83772]
[1779633835034,38.87,76402.5,24.0,0.04352,5e-05,4.83835]
[1779633837011,38.87,76402.43,24.0,0.04352,5e-05,4.8384]
[1779633844097,38.88,76402.19,24.0,0.04354,5e-05,4.84004]
[1779633849133,38.88,76402.1,24.0,0.04355,5e-05,4.8413]
[1779633855175,38.89,76402.99,24.0,0.04361,5e-05,4.84687]
[1779633855872,38.89,76402.99,24.0,0.04361,5e-05,4.84687]
[1779633856182,38.89,76402.5,24.0,0.0436,5e-05,4.84516]
[1779633861218,38.89,76400.44,24.0,0.04352,5e-05,4.83812]
[1779633866253,38.9,76389.68,24.0,0.04305,4e-05,4.79545]
[1779633871287,38.9,76381.07,24.0,0.04266,4e-05,4.75842]
[1779633877329,38.91,76379.53,24.0,0.04262,4e-05,4.75458]
[1779633882365,38.92,76363.58,24.0,0.04193,4e-05,4.69196]
[1779633887400,38.92,76367.48,24.0,0.04213,4e-05,4.71029]
[1779633892437,38.93,76362.63,24.0,0.04195,4e-05,4.69312]
[1779633897472,38.94,76373.07,24.0,0.04244,4e-05,4.73786]
[1779633902507,38.94,76372.95,24.0,0.04245,4e-05,4.73958]
[1779633908549,38.95,76373.16,24.0,0.04249,4e-05,4.74308]
[1779633913584,38.96,76373.19,24.0,0.04252,4e-05,4.74539]
[1779633918599,38.96,76374.85,24.0,0.0426,4e-05,4.753]
[1779633922128,38.96,76384.68,24.0,0.04307,4e-05,4.79556]
[1779633924336,38.97,76393.67,24.0,0.04348,5e-05,4.83309]
[1779633929698,38.97,76383.6,24.0,0.04305,4e-05,4.79369]
[1779633934733,38.98,76385.93,24.0,0.04314,4e-05,4.80104]
[1779633939768,38.98,76385.8,24.0,0.04315,4e-05,4.80213]
[1779633944803,38.99,76392.62,24.0,0.04347,5e-05,4.83167]
[1779633946534,38.99,76392.62,24.0,0.04347,5e-05,4.83167]
[1779633946590,38.99,76392.62,24.0,0.04347,5e-05,4.83167]
[1779633946678,38.99,76395.01,24.0,0.04359,5e-05,4.84202]
[1779633947829,38.99,76401.43,24.0,0.04388,5e-05,4.86849]
[1779633954598,38.98,76402.07,24.0,0.04388,5e-05,4.86829]
[1779633956888,38.97,76383.23,24.0,0.04301,4e-05,4.78917]
[1779633962682,38.97,76380.14,24.0,0.04286,4e-05,4.77529]
[1779633970429,38.97,76374.27,24.0,0.04257,4e-05,4.74932]
[1779633975491,38.96,76369.6,24.0,0.04235,4e-05,4.72929]
[1779633976021,38.96,76355.49,24.0,0.04173,4e-05,4.6719]
[1779633981056,38.96,76349.02,24.0,0.04144,4e-05,4.64532]
[1779633983111,38.96,76348.76,24.0,0.04143,4e-05,4.64415]
[1779633985115,38.96,76350.7,24.0,0.04151,4e-05,4.65186]
[1779633990218,38.96,76362.31,24.0,0.04201,4e-05,4.6979]
[1779633993242,38.96,76375.28,24.0,0.04255,4e-05,4.74603]
[1779633995134,38.95,76382.26,24.0,0.04285,4e-05,4.77351]
[1779633995308,38.95,76382.26,24.0,0.04285,4e-05,4.77351]
[1779633995801,38.95,76382.7,24.0,0.04286,4e-05,4.77452]
[1779633996395,38.95,76382.7,24.0,0.04286,4e-05,4.77452]
[1779633999718,38.95,76385.88,24.0,0.043,4e-05,4.78734]
[1779634000640,38.95,76388.51,24.0,0.04311,4e-05,4.79768]
[1779634005456,38.95,76389.32,24.0,0.04314,4e-05,4.80046]
[1779634011271,38.95,76380.01,24.0,0.04275,4e-05,4.76472]
[1779634017313,38.96,76379.96,24.0,0.04277,4e-05,4.76692]
[1779634024362,38.97,76380.11,24.0,0.04281,4e-05,4.77022]
[1779634025993,38.97,76380.11,24.0,0.04281,4e-05,4.77022]
[1779634026376,38.97,76375.81,24.0,0.04263,4e-05,4.75345]
[1779634027464,38.97,76375.81,24.0,0.04263,4e-05,4.75345]
[1779634027515,38.97,76375.81,24.0,0.04263,4e-05,4.75345]
[1779634032960,38.96,76374.98,24.0,0.04254,4e-05,4.74581]
[1779634033167,38.96,76374.98,24.0,0.04254,4e-05,4.74581]
[1779634038460,38.95,76375.23,24.0,0.04251,4e-05,4.74267]
[1779634041595,38.94,76376.28,24.0,0.04254,4e-05,4.7454]
[1779634048530,38.94,76376.4,24.0,0.04251,4e-05,4.74318]
[1779634055582,38.93,76376.13,24.0,0.04245,4e-05,4.73632]
[1779634062631,38.93,76376.17,24.0,0.04243,4e-05,4.73465]
[1779634067666,38.92,76374.99,24.0,0.04236,4e-05,4.7286]
[1779634072701,38.92,76375.39,24.0,0.04237,4e-05,4.72903]
[1779634077736,38.92,76372.14,24.0,0.04221,4e-05,4.71466]
[1779634078660,38.92,76372.14,24.0,0.04221,4e-05,4.71466]
[1779634079506,38.91,76371.56,24.0,0.04218,4e-05,4.71209]
[1779634084785,38.9,76363.95,24.0,0.0418,4e-05,4.67715]
[1779634089821,38.89,76364.08,24.0,0.04177,4e-05,4.67438]
[1779634094856,38.89,76363.44,24.0,0.04171,4e-05,4.66852]
[1779634100898,38.87,76363.19,24.0,0.04165,4e-05,4.6636]
[1779634105933,38.87,76366.15,24.0,0.04175,4e-05,4.67226]
[1779634112992,38.85,76366.0,24.0,0.04166,4e-05,4.66325]
[1779634118027,38.84,76366.07,24.0,0.04162,4e-05,4.66029]
[1779634118862,38.84,76366.07,24.0,0.04162,4e-05,4.66029]
[1779634124069,38.83,76365.1,24.0,0.04154,4e-05,4.65253]
[1779634129871,38.82,76364.89,24.0,0.0415,4e-05,4.64854]
[1779634136155,38.81,76364.85,24.0,0.04145,4e-05,4.64405]
[1779634143205,38.8,76364.94,24.0,0.0414,4e-05,4.64018]
[1779634147211,38.8,76364.84,24.0,0.04138,4e-05,4.63799]
[1779634147238,38.8,76364.84,24.0,0.04138,4e-05,4.63799]
[1779634148248,38.79,76348.44,24.0,0.04066,4e-05,4.57116]
[1779634150128,38.79,76350.68,24.0,0.04075,4e-05,4.57952]
[1779634150135,38.79,76350.68,24.0,0.04075,4e-05,4.57952]
[1779634151719,38.79,76349.98,24.0,0.04071,4e-05,4.57624]
[1779634152249,38.79,76349.03,24.0,0.04066,4e-05,4.57147]
[1779634157312,38.78,76336.36,24.0,0.04009,4e-05,4.51847]
[1779634160084,38.78,76337.09,24.0,0.04011,4e-05,4.52055]
[1779634165908,38.77,76324.29,24.0,0.03954,4e-05,4.46776]
[1779634171410,38.77,76325.19,24.0,0.03953,4e-05,4.4656]
[1779634173379,38.77,76325.13,24.0,0.03952,4e-05,4.46504]
[1779634178461,38.76,76312.39,24.0,0.03897,4e-05,4.41346]
[1779634183496,38.76,76311.47,24.0,0.03892,4e-05,4.40873]
[1779634188531,38.75,76316.03,24.0,0.0391,4e-05,4.42535]
[1779634190419,38.75,76319.07,24.0,0.03922,4e-05,4.43698]
[1779634195824,38.75,76328.47,24.0,0.0396,4e-05,4.47239]
[1779634201145,38.74,76327.2,24.0,0.03953,4e-05,4.46546]
[1779634201147,38.74,76327.2,24.0,0.03953,4e-05,4.46546]
[1779634204155,38.74,76309.36,24.0,0.03877,4e-05,4.39501]
[1779634212699,38.74,76301.58,24.0,0.03843,4e-05,4.36314]
[1779634216013,38.74,76307.39,24.0,0.03867,4e-05,4.38521]
[1779634217737,38.73,76323.52,24.0,0.03934,4e-05,4.44775]
[1779634222769,38.73,76326.37,24.0,0.03944,4e-05,4.4575]
[1779634226820,38.73,76341.65,24.0,0.04007,4e-05,4.51657]
[1779634228675,38.73,76347.76,24.0,0.04033,4e-05,4.54042]
[1779634231356,38.72,76363.28,24.0,0.04098,4e-05,4.60098]
[1779634236758,38.72,76371.27,24.0,0.04127,4e-05,4.62664]
[1779634240850,38.71,76371.25,24.0,0.04125,4e-05,4.62431]
[1779634246938,38.7,76381.34,24.0,0.04164,4e-05,4.66096]
[1779634251552,38.69,76389.33,24.0,0.04197,4e-05,4.69081]
[1779634257008,38.68,76382.7,24.0,0.04163,4e-05,4.66009]
[1779634261737,38.68,76385.15,24.0,0.04172,4e-05,4.66812]
[1779634264821,38.67,76397.0,24.0,0.04221,4e-05,4.71299]
[1779634270194,38.66,76406.57,24.0,0.0426,4e-05,4.74923]
[1779634277155,38.64,76402.21,24.0,0.04234,4e-05,4.72548]
[1779634282190,38.63,76395.71,24.0,0.04201,4e-05,4.69554]
[1779634283545,38.63,76395.71,24.0,0.04201,4e-05,4.69554]
[1779634291739,38.62,76396.87,24.0,0.04202,4e-05,4.69628]
[1779634296299,38.61,76394.09,24.0,0.04182,4e-05,4.67662]
[1779634297293,38.61,76394.09,24.0,0.04181,4e-05,4.67599]
[1779634302492,38.6,76394.56,24.0,0.0418,4e-05,4.67477]
[1779634307031,38.59,76395.02,24.0,0.04179,4e-05,4.67414]
[1779634314414,38.58,76395.25,24.0,0.04174,4e-05,4.66946]
[1779634315442,38.58,76395.25,24.0,0.04174,4e-05,4.66946]
[1779634321827,38.57,76394.71,24.0,0.04167,4e-05,4.66295]
[1779634327505,38.56,76395.56,24.0,0.04166,4e-05,4.66215]
[1779634332540,38.55,76395.43,24.0,0.04162,4e-05,4.65861]
[1779634339408,38.54,76395.39,24.0,0.0416,4e-05,4.65724]
[1779634344624,38.53,76395.24,24.0,0.04153,4e-05,4.65073]
[1779634351673,38.52,76394.92,24.0,0.04144,4e-05,4.64154]
[1779634356103,38.51,76394.93,24.0,0.04142,4e-05,4.63988]
[1779634365771,38.5,76394.79,24.0,0.04135,4e-05,4.63315]
[1779634370807,38.49,76395.06,24.0,0.04133,4e-05,4.63148]
[1779634373122,38.49,76395.08,24.0,0.04132,4e-05,4.63102]
[1779634381884,38.47,76395.41,24.0,0.04128,4e-05,4.6269]
[1779634386919,38.46,76395.61,24.0,0.04126,4e-05,4.62503]
[1779634391954,38.46,76396.13,24.0,0.04125,4e-05,4.62446]
[1779634396990,38.45,76398.86,24.0,0.04134,4e-05,4.63283]
[1779634402027,38.44,76403.31,24.0,0.04151,4e-05,4.64819]
[1779634405198,38.44,76415.22,24.0,0.04202,4e-05,4.69504]
[1779634411092,38.43,76416.65,24.0,0.04201,4e-05,4.69325]
[1779634416128,38.42,76417.37,24.0,0.042,4e-05,4.69311]
[1779634422169,38.41,76412.89,24.0,0.04176,4e-05,4.67113]
[1779634427206,38.4,76413.15,24.0,0.04175,4e-05,4.66936]
[1779634432242,38.39,76412.47,24.0,0.04168,4e-05,4.66379]
[1779634437277,38.39,76423.04,24.0,0.04212,4e-05,4.70415]
[1779634442312,38.38,76415.57,24.0,0.04176,4e-05,4.67049]
[1779634445332,38.37,76426.88,24.0,0.04224,4e-05,4.71509]
[1779634450367,38.36,76427.87,24.0,0.04225,4e-05,4.71597]
[1779634454246,38.36,76428.22,24.0,0.04225,4e-05,4.71615]
[1779634454294,38.36,76427.92,24.0,0.04222,4e-05,4.71365]
[1779634459431,38.35,76430.26,24.0,0.04229,4e-05,4.72008]
[1779634464466,38.34,76430.1,24.0,0.04225,4e-05,4.71624]
[1779634470508,38.33,76425.2,24.0,0.04199,4e-05,4.6923]
[1779634475545,38.32,76414.86,24.0,0.04147,4e-05,4.64315]
[1779634480580,38.31,76415.27,24.0,0.04145,4e-05,4.64215]
[1779634485618,38.31,76416.15,24.0,0.04146,4e-05,4.64309]
[1779634487043,38.31,76416.15,24.0,0.04146,4e-05,4.64309]
[1779634494681,38.29,76414.3,24.0,0.04133,4e-05,4.63042]
[1779634499716,38.29,76408.6,24.0,0.04105,4e-05,4.60481]
[1779634501602,38.29,76406.8,24.0,0.04096,4e-05,4.59705]
[1779634506765,38.28,76403.9,24.0,0.04081,4e-05,4.58271]
[1779634511721,38.27,76400.78,24.0,0.04065,4e-05,4.56842]
[1779634517393,38.27,76400.6,24.0,0.04062,4e-05,4.56563]
[1779634522289,38.26,76396.84,24.0,0.04044,4e-05,4.54839]
[1779634531941,38.25,76397.61,24.0,0.04039,4e-05,4.5432]
[1779634536976,38.24,76399.72,24.0,0.04046,4e-05,4.54959]
[1779634543018,38.24,76400.19,24.0,0.04045,4e-05,4.54891]
[1779634548053,38.23,76405.61,24.0,0.04066,4e-05,4.56851]
[1779634553089,38.23,76410.33,24.0,0.04084,4e-05,4.58522]
[1779634558124,38.22,76410.44,24.0,0.04082,4e-05,4.58324]
[1779634563158,38.21,76402.89,24.0,0.04046,4e-05,4.55042]
[1779634568201,38.21,76402.59,24.0,0.04043,4e-05,4.54709]
[1779634573236,38.2,76397.53,24.0,0.04019,4e-05,4.52471]
[1779634578271,38.2,76397.21,24.0,0.04015,4e-05,4.52147]
[1779634583306,38.19,76396.17,24.0,0.04009,4e-05,4.51535]
[1779634589349,38.18,76396.61,24.0,0.04008,4e-05,4.51482]
[1779634594383,38.18,76398.04,24.0,0.04009,4e-05,4.51496]
[1779634600463,38.18,76397.76,24.0,0.04006,4e-05,4.51241]
[1779634606467,38.17,76400.15,24.0,0.04014,4e-05,4.51925]
[1779634611502,38.16,76396.72,24.0,0.03997,4e-05,4.50384]
[1779634616537,38.16,76396.78,24.0,0.03995,4e-05,4.50253]
[1779634621572,38.16,76393.99,24.0,0.03982,4e-05,4.48987]
[1779634626611,38.15,76397.77,24.0,0.03997,4e-05,4.50357]
[1779634632650,38.15,76397.8,24.0,0.03995,4e-05,4.50196]
[1779634638692,38.14,76398.5,24.0,0.03996,4e-05,4.50311]
[1779634643959,38.14,76398.39,24.0,0.03994,4e-05,4.5016]
[1779634644325,38.14,76398.39,24.0,0.03994,4e-05,4.5016]
[1779634651783,38.13,76398.22,24.0,0.03988,4e-05,4.49467]
[1779634659849,38.13,76398.11,24.0,0.03986,4e-05,4.49332]
[1779634671948,38.12,76392.47,24.0,0.03959,4e-05,4.46753]
[1779634676963,38.12,76382.07,24.0,0.03913,4e-05,4.42538]
[1779634681998,38.12,76379.94,24.0,0.03904,4e-05,4.41647]
[1779634687033,38.12,76380.81,24.0,0.03907,4e-05,4.41947]
[1779634692069,38.12,76380.67,24.0,0.03906,4e-05,4.41845]
[1779634698111,38.11,76380.77,24.0,0.03906,4e-05,4.41831]
[1779634703146,38.11,76380.87,24.0,0.03906,4e-05,4.41826]
[1779634708844,38.11,76380.79,24.0,0.03905,4e-05,4.41767]
[1779634714223,38.11,76380.72,24.0,0.03901,4e-05,4.41295]
[1779634715230,38.11,76365.43,24.0,0.03836,4e-05,4.35257]
[1779634720265,38.11,76363.63,24.0,0.03829,4e-05,4.34558]
[1779634725300,38.11,76363.91,24.0,0.0383,4e-05,4.34671]
[1779634730335,38.11,76363.8,24.0,0.0383,4e-05,4.34626]
[1779634735370,38.11,76358.84,24.0,0.03809,4e-05,4.32687]
[1779634740405,38.11,76357.02,24.0,0.03802,4e-05,4.3199]
[1779634742516,38.11,76370.59,24.0,0.03858,4e-05,4.37316]
[1779634743426,38.11,76384.42,24.0,0.03917,4e-05,4.4278]
[1779634748461,38.11,76388.02,24.0,0.03931,4e-05,4.44132]
[1779634753496,38.11,76383.17,24.0,0.0391,4e-05,4.42119]
[1779634754252,38.11,76383.17,24.0,0.0391,4e-05,4.42119]
[1779634754302,38.11,76383.17,24.0,0.0391,4e-05,4.42119]
[1779634759538,38.1,76377.66,24.0,0.03886,4e-05,4.39863]
[1779634764573,38.1,76378.25,24.0,0.03887,4e-05,4.40036]
[1779634769608,38.1,76380.84,24.0,0.03897,4e-05,4.40977]
[1779634771622,38.1,76370.35,24.0,0.0385,4e-05,4.3644]
[1779634776658,38.1,76369.92,24.0,0.03848,4e-05,4.36248]
[1779634781693,38.1,76371.92,24.0,0.03856,4e-05,4.36995]
[1779634786733,38.1,76369.5,24.0,0.03845,4e-05,4.36019]
[1779634789056,38.1,76369.67,24.0,0.03846,4e-05,4.36081]
[1779634789061,38.1,76369.21,24.0,0.03844,4e-05,4.35891]
[1779634794789,38.1,76376.61,24.0,0.03875,4e-05,4.38776]
[1779634798341,38.1,76378.25,24.0,0.03882,4e-05,4.39406]
[1779634798364,38.09,76377.52,24.0,0.03878,4e-05,4.39094]
[1779634803853,38.09,76366.44,24.0,0.03831,4e-05,4.34697]
[1779634808891,38.09,76371.59,24.0,0.03853,4e-05,4.36713]
[1779634813928,38.09,76369.92,24.0,0.03846,4e-05,4.36045]
[1779634818867,38.09,76362.32,24.0,0.03814,4e-05,4.33065]
[1779634819209,38.09,76362.46,24.0,0.03815,4e-05,4.33126]
[1779634824822,38.09,76369.01,24.0,0.03842,4e-05,4.3569]
[1779634825014,38.09,76369.1,24.0,0.03842,4e-05,4.35722]
[1779634830041,38.09,76378.44,24.0,0.03881,4e-05,4.39378]
[1779634836543,38.09,76378.79,24.0,0.03879,4e-05,4.39123]
[1779634843132,38.09,76376.08,24.0,0.03868,4e-05,4.38015]
[1779634848168,38.09,76376.68,24.0,0.0387,4e-05,4.38241]
[1779634854210,38.09,76376.13,24.0,0.03868,4e-05,4.3801]
[1779634858239,38.09,76363.49,24.0,0.03814,4e-05,4.33035]
[1779634863277,38.09,76361.21,24.0,0.03805,4e-05,4.32175]
[1779634868312,38.09,76359.01,24.0,0.03797,4e-05,4.31351]
[1779634872273,38.09,76358.76,24.0,0.03796,4e-05,4.31274]
[1779634872620,38.09,76353.65,24.0,0.03775,4e-05,4.29289]
[1779634872838,38.09,76353.65,24.0,0.03775,4e-05,4.29289]
[1779634873348,38.09,76346.91,24.0,0.03747,4e-05,4.26681]
[1779634878383,38.09,76351.8,24.0,0.03768,4e-05,4.28646]
[1779634883418,38.1,76351.76,24.0,0.03768,4e-05,4.28684]
[1779634887873,38.1,76351.97,24.0,0.0377,4e-05,4.28808]
[1779634888453,38.1,76351.0,24.0,0.03766,4e-05,4.28438]
[1779634890839,38.1,76351.12,24.0,0.03766,4e-05,4.285]
[1779634891474,38.1,76350.97,24.0,0.03763,4e-05,4.28085]
[1779634896513,38.1,76361.75,24.0,0.03808,4e-05,4.32327]
[1779634901549,38.1,76360.52,24.0,0.03803,4e-05,4.31866]
[1779634903564,38.1,76347.35,24.0,0.03749,4e-05,4.26756]
[1779634908599,38.1,76342.13,24.0,0.03728,4e-05,4.24806]
[1779634910613,38.1,76355.38,24.0,0.03783,4e-05,4.29978]
[1779634912627,38.1,76370.45,24.0,0.03846,4e-05,4.35884]
[1779634917662,38.1,76371.89,24.0,0.03852,4e-05,4.3644]
[1779634922698,38.1,76388.24,24.0,0.03921,4e-05,4.42887]
[1779634927733,38.1,76390.71,24.0,0.0393,4e-05,4.43796]
[1779634929747,38.1,76407.23,24.0,0.04001,4e-05,4.50364]
[1779634930500,38.1,76407.23,24.0,0.04001,4e-05,4.50364]
[1779634932645,38.1,76418.06,24.0,0.04048,4e-05,4.54704]
[1779634937805,38.09,76416.37,24.0,0.04038,4e-05,4.53799]
[1779634943466,38.09,76427.32,24.0,0.04085,4e-05,4.58115]
[1779634948883,38.08,76426.36,24.0,0.04078,4e-05,4.57472]
[1779634953919,38.08,76426.25,24.0,0.04072,4e-05,4.56869]
[1779634959130,38.07,76426.01,24.0,0.04069,4e-05,4.56629]
[1779634961702,38.07,76435.51,24.0,0.04111,4e-05,4.60425]
[1779634964782,38.07,76436.55,24.0,0.04114,4e-05,4.60722]
[1779634967013,38.06,76420.45,24.0,0.04041,4e-05,4.54025]
[1779634972049,38.06,76427.25,24.0,0.04069,4e-05,4.56609]
[1779634977084,38.05,76433.07,24.0,0.04093,4e-05,4.58789]
[1779634982120,38.05,76431.55,24.0,0.04084,4e-05,4.57969]
[1779634989129,38.04,76431.7,24.0,0.04083,4e-05,4.5787]
[1779634994879,38.04,76431.13,24.0,0.04077,4e-05,4.5732]
[1779634995212,38.04,76416.36,24.0,0.04012,4e-05,4.513]
[1779635000247,38.03,76412.13,24.0,0.03991,4e-05,4.49417]
[1779635005707,38.03,76410.04,24.0,0.03981,4e-05,4.48473]
[1779635012331,38.02,76411.05,24.0,0.0398,4e-05,4.48301]
[1779635017365,38.02,76410.28,24.0,0.03976,4e-05,4.47867]
[1779635025422,38.01,76412.34,24.0,0.03982,4e-05,4.48496]
[1779635030457,38.01,76412.36,24.0,0.03981,4e-05,4.48373]
[1779635035494,38.01,76407.79,24.0,0.0396,4e-05,4.46412]
[1779635040527,38.0,76404.94,24.0,0.03946,4e-05,4.4516]
[1779635045562,38.0,76409.45,24.0,0.03965,4e-05,4.46855]
[1779635050597,38.0,76411.64,24.0,0.03973,4e-05,4.47607]
[1779635054300,37.99,76419.53,24.0,0.04006,4e-05,4.50702]
[1779635054814,37.99,76419.53,24.0,0.04006,4e-05,4.50702]
[1779635060037,37.99,76428.75,24.0,0.04044,4e-05,4.54239]
[1779635065182,37.98,76436.79,24.0,0.04077,4e-05,4.57314]
[1779635070737,37.98,76443.24,24.0,0.04103,4e-05,4.59707]
[1779635075772,37.97,76447.97,24.0,0.04119,4e-05,4.6104]
[1779635080808,37.97,76450.04,24.0,0.04125,4e-05,4.61657]
[1779635080910,37.97,76450.04,24.0,0.04125,4e-05,4.61657]
[1779635086850,37.96,76448.72,24.0,0.04116,4e-05,4.60839]
[1779635091885,37.95,76449.96,24.0,0.04119,4e-05,4.61121]
[1779635091921,37.95,76449.96,24.0,0.04119,4e-05,4.61121]
[1779635097927,37.94,76458.41,24.0,0.04154,4e-05,4.64312]
[1779635102962,37.94,76458.15,24.0,0.0415,4e-05,4.63959]
[1779635105983,37.93,76445.81,24.0,0.04094,4e-05,4.58758]
[1779635111019,37.93,76445.3,24.0,0.04089,4e-05,4.58352]
[1779635116058,37.92,76440.84,24.0,0.04067,4e-05,4.56352]
[1779635121094,37.92,76440.75,24.0,0.04065,4e-05,4.56139]
[1779635126129,37.91,76432.5,24.0,0.04027,4e-05,4.52632]
[1779635131466,37.91,76426.17,24.0,0.03998,4e-05,4.49956]
[1779635138213,37.91,76420.31,24.0,0.03968,4e-05,4.47052]
[1779635143248,37.9,76420.21,24.0,0.03967,4e-05,4.46916]
[1779635148283,37.9,76420.82,24.0,0.03968,4e-05,4.47069]
[1779635153318,37.9,76420.64,24.0,0.03966,4e-05,4.46906]
[1779635158355,37.9,76420.31,24.0,0.03964,4e-05,4.46684]
[1779635163896,37.9,76420.62,24.0,0.03965,4e-05,4.46741]
[1779635165404,37.89,76405.99,24.0,0.03901,4e-05,4.40824]
[1779635171446,37.89,76406.49,24.0,0.03903,4e-05,4.40975]
[1779635177489,37.89,76407.27,24.0,0.03905,4e-05,4.41229]
[1779635182524,37.89,76406.94,24.0,0.03903,4e-05,4.41049]
[1779635188566,37.89,76399.46,24.0,0.03871,4e-05,4.38032]
[1779635193869,37.89,76399.2,24.0,0.03867,4e-05,4.3754]
[1779635198640,37.89,76387.87,24.0,0.03819,4e-05,4.33021]
[1779635203263,37.89,76383.81,24.0,0.03802,4e-05,4.31436]
[1779635204856,37.89,76383.41,24.0,0.038,4e-05,4.31283]
[1779635210726,37.89,76374.83,24.0,0.03765,4e-05,4.27978]
[1779635215761,37.89,76365.86,24.0,0.03728,4e-05,4.24539]
[1779635220796,37.89,76365.58,24.0,0.03728,4e-05,4.245]
[1779635225832,37.89,76365.59,24.0,0.03729,4e-05,4.24569]
[1779635230867,37.9,76364.62,24.0,0.03725,4e-05,4.24253]
[1779635239931,37.9,76365.05,24.0,0.03728,4e-05,4.24521]
[1779635244966,37.9,76364.87,24.0,0.03728,4e-05,4.24506]
[1779635254959,37.9,76364.84,24.0,0.03728,4e-05,4.24538]
[1779635256003,37.9,76365.06,24.0,0.03727,4e-05,4.2432]
[1779635261078,37.9,76364.67,24.0,0.03726,4e-05,4.24237]
[1779635266113,37.91,76362.33,24.0,0.03717,4e-05,4.23385]
[1779635271148,37.91,76363.04,24.0,0.03721,4e-05,4.23721]
[1779635276183,37.91,76361.75,24.0,0.03716,4e-05,4.23283]
[1779635278425,37.91,76361.75,24.0,0.03716,4e-05,4.23283]
[1779635278529,37.91,76361.79,24.0,0.03717,4e-05,4.23335]
[1779635285246,37.91,76354.04,24.0,0.03686,4e-05,4.20418]
[1779635292295,37.92,76361.46,24.0,0.03717,4e-05,4.23382]
[1779635299116,37.92,76362.47,24.0,0.03721,4e-05,4.23784]
[1779635312560,37.92,76362.86,24.0,0.03724,4e-05,4.24037]
[1779635316794,37.92,76371.8,24.0,0.03759,4e-05,4.2726]
[1779635317116,37.92,76375.39,24.0,0.03774,4e-05,4.28677]
[1779635317558,37.92,76392.75,24.0,0.03847,4e-05,4.35499]
[1779635323512,37.92,76396.94,24.0,0.03864,4e-05,4.37125]
[1779635328548,37.92,76397.35,24.0,0.03866,4e-05,4.37247]
[1779635333583,37.92,76396.93,24.0,0.03863,4e-05,4.37033]
[1779635338618,37.92,76400.41,24.0,0.03878,4e-05,4.38372]
[1779635349695,37.92,76400.61,24.0,0.03877,4e-05,4.38347]
[1779635354305,37.91,76399.6,24.0,0.03873,4e-05,4.37911]
[1779635354342,37.91,76399.6,24.0,0.03873,4e-05,4.37911]
[1779635354827,37.91,76399.6,24.0,0.03873,4e-05,4.37911]
[1779635354891,37.91,76399.6,24.0,0.03873,4e-05,4.37911]
[1779635360772,37.91,76400.5,24.0,0.03876,4e-05,4.38208]
[1779635366814,37.91,76403.91,24.0,0.0389,4e-05,4.39508]
[1779635371849,37.91,76409.76,24.0,0.03911,4e-05,4.41409]
[1779635376884,37.91,76413.54,24.0,0.03927,4e-05,4.42856]
[1779635382203,37.91,76416.52,24.0,0.03939,4e-05,4.43995]
[1779635387562,37.9,76414.72,24.0,0.0393,4e-05,4.43182]
[1779635397024,37.9,76412.15,24.0,0.03918,4e-05,4.42043]
[1779635402061,37.9,76415.43,24.0,0.03931,4e-05,4.43295]
[1779635408103,37.9,76416.01,24.0,0.03933,4e-05,4.43449]
[1779635413138,37.9,76419.2,24.0,0.03946,4e-05,4.44657]
[1779635418174,37.89,76419.79,24.0,0.03948,4e-05,4.4482]
[1779635423209,37.89,76417.12,24.0,0.03935,4e-05,4.43681]
[1779635428245,37.89,76418.04,24.0,0.03939,4e-05,4.43986]
[1779635433280,37.89,76418.25,24.0,0.03936,4e-05,4.4363]
[1779635438315,37.89,76417.98,24.0,0.03934,4e-05,4.4346]
[1779635443350,37.88,76418.6,24.0,0.03936,4e-05,4.43641]
[1779635448385,37.88,76418.52,24.0,0.03935,4e-05,4.43545]
[1779635457448,37.88,76417.84,24.0,0.03931,4e-05,4.43162]
[1779635462483,37.88,76415.81,24.0,0.03921,4e-05,4.4229]
[1779635467519,37.88,76414.33,24.0,0.03914,4e-05,4.41646]
[1779635472554,37.87,76415.21,24.0,0.03918,4e-05,4.41945]
[1779635477589,37.87,76415.31,24.0,0.03917,4e-05,4.41931]
[1779635482630,37.87,76415.19,24.0,0.03916,4e-05,4.41829]
[1779635487665,37.87,76415.54,24.0,0.03917,4e-05,4.41916]
[1779635494096,37.87,76415.54,24.0,0.03917,4e-05,4.41916]
[1779635499748,37.87,76415.4,24.0,0.03912,4e-05,4.41351]
[1779635509207,37.87,76415.37,24.0,0.03912,4e-05,4.413]
[1779635515861,37.86,76415.24,24.0,0.0391,4e-05,4.41132]
[1779635520896,37.86,76415.6,24.0,0.03911,4e-05,4.4123]
[1779635529959,37.86,76416.09,24.0,0.03912,4e-05,4.41338]
[1779635534994,37.86,76416.21,24.0,0.03912,4e-05,4.41333]
[1779635542045,37.86,76416.05,24.0,0.0391,4e-05,4.41195]
[1779635552115,37.85,76416.05,24.0,0.03906,4e-05,4.40716]
[1779635558157,37.85,76416.83,24.0,0.03909,4e-05,4.40963]
[1779635567220,37.85,76416.56,24.0,0.03907,4e-05,4.40761]
[1779635574269,37.85,76414.24,24.0,0.03896,4e-05,4.39764]
[1779635579973,37.85,76415.36,24.0,0.039,4e-05,4.40174]
[1779635585583,37.84,76406.39,24.0,0.03862,4e-05,4.36573]
[1779635591388,37.84,76407.39,24.0,0.03866,4e-05,4.3694]
[1779635598437,37.84,76409.25,24.0,0.03873,4e-05,4.37635]
[1779635603472,37.84,76409.63,24.0,0.03874,4e-05,4.37757]
[1779635613542,37.84,76409.0,24.0,0.03868,4e-05,4.37086]
[1779635619585,37.84,76408.13,24.0,0.03864,4e-05,4.36718]
[1779635624967,37.84,76404.22,24.0,0.03847,4e-05,4.35164]
[1779635632676,37.84,76407.15,24.0,0.0386,4e-05,4.36306]
[1779635640732,37.84,76407.03,24.0,0.03859,4e-05,4.36239]
[1779635645767,37.84,76408.51,24.0,0.03865,4e-05,4.36814]
[1779635650802,37.84,76412.45,24.0,0.03882,4e-05,4.38361]
[1779635654367,37.84,76412.55,24.0,0.03882,4e-05,4.3839]
[1779635654388,37.84,76412.55,24.0,0.03882,4e-05,4.3839]
[1779635654897,37.84,76412.55,24.0,0.03882,4e-05,4.38379]
[1779635654986,37.84,76412.55,24.0,0.03882,4e-05,4.38379]
[1779635660872,37.84,76411.56,24.0,0.03877,4e-05,4.37953]
[1779635665906,37.84,76413.97,24.0,0.03887,4e-05,4.38884]
[1779635670942,37.83,76417.97,24.0,0.03904,4e-05,4.40445]
[1779635674970,37.83,76431.8,24.0,0.0396,4e-05,4.45579]
[1779635680015,37.83,76429.87,24.0,0.03951,4e-05,4.44722]
[1779635685042,37.83,76422.82,24.0,0.0392,4e-05,4.41831]
[1779635692091,37.83,76422.8,24.0,0.03919,4e-05,4.41753]
[1779635697126,37.83,76425.18,24.0,0.03929,4e-05,4.42657]
[1779635703168,37.82,76425.38,24.0,0.03929,4e-05,4.42669]
[1779635706210,37.82,76425.06,24.0,0.03927,4e-05,4.42529]
[1779635706286,37.82,76413.21,24.0,0.03876,4e-05,4.37777]
[1779635707486,37.82,76413.21,24.0,0.03876,4e-05,4.37777]
[1779635709210,37.82,76431.09,24.0,0.03953,4e-05,4.44916]
[1779635715252,37.82,76434.13,24.0,0.03965,4e-05,4.4604]
[1779635721295,37.82,76435.29,24.0,0.03969,4e-05,4.464]
[1779635723308,37.82,76446.63,24.0,0.04018,4e-05,4.50948]
[1779635728344,37.81,76454.33,24.0,0.0405,4e-05,4.53941]
[1779635731365,37.81,76443.44,24.0,0.03998,4e-05,4.4905]
[1779635736400,37.81,76441.22,24.0,0.03987,4e-05,4.48038]
[1779635741435,37.81,76430.64,24.0,0.03941,4e-05,4.43692]
[1779635747477,37.8,76422.31,24.0,0.03904,4e-05,4.40276]
[1779635752512,37.8,76422.78,24.0,0.03905,4e-05,4.40409]
[1779635758554,37.8,76423.18,24.0,0.03906,4e-05,4.40495]
[1779635764596,37.8,76423.68,24.0,0.03907,4e-05,4.40616]
[1779635769632,37.8,76409.59,24.0,0.03847,4e-05,4.34939]
[1779635772653,37.8,76396.72,24.0,0.03792,4e-05,4.2985]
[1779635774835,37.8,76389.99,24.0,0.03764,4e-05,4.27213]
[1779635778901,37.8,76387.19,24.0,0.03753,4e-05,4.26159]
[1779635778963,37.8,76387.28,24.0,0.03754,4e-05,4.26205]
[1779635784737,37.8,76380.47,24.0,0.03726,4e-05,4.23612]
[1779635789772,37.8,76378.49,24.0,0.03719,4e-05,4.22908]
[1779635793871,37.8,76374.87,24.0,0.03701,4e-05,4.21183]
[1779635794196,37.8,76374.81,24.0,0.03701,4e-05,4.21198]
[1779635796279,37.8,76374.84,24.0,0.03701,4e-05,4.2121]
[1779635796420,37.8,76373.98,24.0,0.03698,4e-05,4.20918]
[1779635797120,37.8,76373.98,24.0,0.03698,4e-05,4.20918]
[1779635797216,37.8,76355.49,24.0,0.03623,4e-05,4.13823]
[1779635803180,37.81,76352.42,24.0,0.03612,4e-05,4.1277]
[1779635808309,37.81,76352.26,24.0,0.03613,4e-05,4.12876]
[1779635813332,37.82,76345.93,24.0,0.0359,4e-05,4.10632]
[1779635818982,37.82,76343.34,24.0,0.03582,4e-05,4.09905]
[1779635824018,37.83,76347.59,24.0,0.03601,4e-05,4.11714]
[1779635830060,37.84,76350.33,24.0,0.03615,4e-05,4.12974]
[1779635835096,37.84,76351.96,24.0,0.03623,4e-05,4.13771]
[1779635840509,37.85,76351.8,24.0,0.03624,4e-05,4.13878]
[1779635845853,37.85,76366.86,24.0,0.03687,4e-05,4.19842]
[1779635852095,37.85,76379.39,24.0,0.03737,4e-05,4.24454]
[1779635857251,37.86,76390.46,24.0,0.03784,4e-05,4.28847]
[1779635862286,37.86,76384.5,24.0,0.03759,4e-05,4.26566]
[1779635865965,37.86,76378.45,24.0,0.03735,4e-05,4.24248]
[1779635866630,37.86,76378.45,24.0,0.03735,4e-05,4.24248]
[1779635872358,37.86,76378.35,24.0,0.03736,4e-05,4.24327]
[1779635877393,37.86,76379.33,24.0,0.03741,4e-05,4.24788]
[1779635882428,37.87,76378.57,24.0,0.03738,4e-05,4.24571]
[1779635887463,37.87,76376.64,24.0,0.03731,4e-05,4.23905]
[1779635892498,37.87,76383.1,24.0,0.03759,4e-05,4.26503]
[1779635897533,37.87,76386.31,24.0,0.03773,4e-05,4.27817]
[1779635902568,37.87,76385.52,24.0,0.0377,4e-05,4.27561]
[1779635907604,37.88,76393.17,24.0,0.03803,4e-05,4.3061]
[1779635912639,37.88,76399.19,24.0,0.03825,4e-05,4.32634]
[1779635918681,37.88,76400.28,24.0,0.0383,4e-05,4.33082]
[1779635923716,37.88,76406.04,24.0,0.03854,4e-05,4.35366]
[1779635928751,37.88,76406.18,24.0,0.03855,4e-05,4.35416]
[1779635933786,37.88,76406.37,24.0,0.03856,4e-05,4.35486]
[1779635938821,37.88,76400.43,24.0,0.03831,4e-05,4.33143]
[1779635943856,37.88,76403.18,24.0,0.03842,4e-05,4.34234]
[1779635948891,37.88,76403.65,24.0,0.03844,4e-05,4.34417]
[1779635954400,37.88,76404.11,24.0,0.03846,4e-05,4.34596]
[1779635954414,37.88,76404.11,24.0,0.03846,4e-05,4.34596]
[1779635954993,37.88,76404.1,24.0,0.03846,4e-05,4.3459]
[1779635955053,37.88,76404.1,24.0,0.03846,4e-05,4.3459]
[1779635961633,37.88,76404.48,24.0,0.03848,4e-05,4.34737]
[1779635971045,37.88,76413.13,24.0,0.03881,4e-05,4.37779]
[1779635976080,37.87,76415.31,24.0,0.0389,4e-05,4.38615]
[1779635983097,37.87,76409.8,24.0,0.03866,4e-05,4.36406]
[1779635988164,37.87,76410.93,24.0,0.03871,4e-05,4.36831]
[1779635998235,37.87,76409.54,24.0,0.03865,4e-05,4.36252]
[1779636003270,37.87,76402.05,24.0,0.03833,4e-05,4.33276]
[1779636004009,37.87,76402.05,24.0,0.03833,4e-05,4.33276]
[1779636004698,37.87,76399.45,24.0,0.03822,4e-05,4.3225]
[1779636006886,37.87,76395.44,24.0,0.03805,4e-05,4.30674]
[1779636007297,37.87,76395.67,24.0,0.03806,4e-05,4.30771]
[1779636012333,37.87,76395.66,24.0,0.03806,4e-05,4.30796]
[1779636013746,37.87,76395.66,24.0,0.03806,4e-05,4.30796]
[1779636013808,37.87,76395.08,24.0,0.03804,4e-05,4.30573]
[1779636015901,37.87,76387.08,24.0,0.03771,4e-05,4.27447]
[1779636017369,37.87,76387.11,24.0,0.03771,4e-05,4.27482]
[1779636018871,37.87,76387.11,24.0,0.03771,4e-05,4.27482]
[1779636018898,37.87,76387.06,24.0,0.03771,4e-05,4.27474]
[1779636024418,37.88,76386.87,24.0,0.03771,4e-05,4.27455]
[1779636029453,37.88,76388.17,24.0,0.03777,4e-05,4.28007]
[1779636030838,37.88,76388.17,24.0,0.03777,4e-05,4.28007]
[1779636031466,37.88,76387.84,24.0,0.03773,4e-05,4.2753]
[1779636035787,37.88,76388.12,24.0,0.03774,4e-05,4.27677]
[1779636035844,37.88,76385.56,24.0,0.03764,4e-05,4.26689]
[1779636036873,37.88,76385.56,24.0,0.03764,4e-05,4.26689]
[1779636037515,37.88,76377.81,24.0,0.03732,4e-05,4.23697]
[1779636042550,37.88,76378.07,24.0,0.03734,4e-05,4.2389]
[1779636047584,37.89,76378.1,24.0,0.03735,4e-05,4.23989]
[1779636052620,37.89,76379.37,24.0,0.03741,4e-05,4.24564]
[1779636057654,37.89,76379.57,24.0,0.03743,4e-05,4.24719]
[1779636062690,37.89,76379.61,24.0,0.03744,4e-05,4.2481]
[1779636067725,37.89,76361.63,24.0,0.03671,4e-05,4.17929]
[1779636070752,37.9,76342.3,24.0,0.03593,4e-05,4.10613]
[1779636071382,37.9,76342.3,24.0,0.03593,4e-05,4.10613]
[1779636076943,37.9,76339.49,24.0,0.03584,4e-05,4.0974]
[1779636083619,37.91,76339.24,24.0,0.03586,4e-05,4.09926]
[1779636087611,37.91,76342.78,24.0,0.03602,4e-05,4.11433]
[1779636090870,37.92,76343.53,24.0,0.03606,4e-05,4.11836]
[1779636090895,37.92,76353.13,24.0,0.03646,4e-05,4.15542]
[1779636093844,37.92,76358.13,24.0,0.03663,4e-05,4.17153]
[1779636093916,37.92,76358.4,24.0,0.03665,4e-05,4.17283]
[1779636098952,37.92,76361.73,24.0,0.0368,4e-05,4.18699]
[1779636100551,37.93,76360.61,24.0,0.03676,4e-05,4.18292]
[1779636106000,37.93,76360.62,24.0,0.03677,4e-05,4.18438]
[1779636113051,37.93,76362.4,24.0,0.03686,4e-05,4.19277]
[1779636118087,37.94,76365.07,24.0,0.03698,4e-05,4.20404]
[1779636123122,37.94,76361.45,24.0,0.03684,4e-05,4.19098]
[1779636129164,37.94,76358.26,24.0,0.03673,4e-05,4.17999]
[1779636134200,37.94,76365.41,24.0,0.03703,4e-05,4.20846]
[1779636139237,37.95,76362.59,24.0,0.03692,4e-05,4.19839]
[1779636144818,37.95,76360.58,24.0,0.03684,4e-05,4.19118]
[1779636144861,37.95,76360.15,24.0,0.03683,4e-05,4.19009]
[1779636150863,37.95,76362.88,24.0,0.03695,4e-05,4.20127]
[1779636150973,37.95,76362.88,24.0,0.03695,4e-05,4.20127]
[1779636150978,37.95,76363.19,24.0,0.03697,4e-05,4.20276]
[1779636156363,37.95,76363.0,24.0,0.03693,4e-05,4.1989]
[1779636162400,37.96,76361.11,24.0,0.03687,4e-05,4.19298]
[1779636168442,37.96,76360.79,24.0,0.03687,4e-05,4.19302]
[1779636173477,37.96,76361.89,24.0,0.03693,4e-05,4.19814]
[1779636178512,37.97,76369.57,24.0,0.03725,4e-05,4.22855]
[1779636181322,37.97,76372.39,24.0,0.03737,4e-05,4.23962]
[1779636187113,37.97,76372.51,24.0,0.03738,4e-05,4.24075]
[1779636192610,37.97,76373.14,24.0,0.03741,4e-05,4.24398]
[1779636197645,37.97,76375.21,24.0,0.03751,4e-05,4.25254]
[1779636202680,37.97,76376.15,24.0,0.03755,4e-05,4.25666]
[1779636207715,37.97,76376.07,24.0,0.03755,4e-05,4.25681]
[1779636212750,37.98,76376.63,24.0,0.03755,4e-05,4.25578]
[1779636213361,37.98,76376.63,24.0,0.03755,4e-05,4.25578]
[1779636219862,37.98,76376.65,24.0,0.03756,4e-05,4.25636]
[1779636221832,37.98,76388.24,24.0,0.03804,4e-05,4.30198]
[1779636226865,37.98,76380.57,24.0,0.03773,4e-05,4.27233]
[1779636231900,37.98,76380.68,24.0,0.03773,4e-05,4.27317]
[1779636236935,37.98,76383.46,24.0,0.03785,4e-05,4.2844]
[1779636241338,37.98,76384.06,24.0,0.03788,4e-05,4.28702]
[1779636247005,37.98,76392.86,24.0,0.03825,4e-05,4.32175]
[1779636252040,37.98,76396.56,24.0,0.03841,4e-05,4.33635]
[1779636254423,37.98,76396.87,24.0,0.03842,4e-05,4.33757]
[1779636254642,37.98,76396.87,24.0,0.03842,4e-05,4.33757]
[1779636255059,37.98,76396.87,24.0,0.03842,4e-05,4.33757]
[1779636260101,37.98,76404.07,24.0,0.03873,4e-05,4.36585]
[1779636265137,37.98,76397.94,24.0,0.03847,4e-05,4.34156]
[1779636270174,37.98,76402.75,24.0,0.03867,4e-05,4.36048]
[1779636275209,37.98,76415.23,24.0,0.03917,4e-05,4.40603]
[1779636280244,37.98,76414.77,24.0,0.03914,4e-05,4.4037]
[1779636285279,37.98,76412.83,24.0,0.03905,4e-05,4.39557]
[1779636290314,37.98,76403.74,24.0,0.03866,4e-05,4.35927]
[1779636295349,37.98,76401.82,24.0,0.03858,4e-05,4.35157]
[1779636300384,37.98,76397.17,24.0,0.03839,4e-05,4.33325]
[1779636305419,37.98,76397.04,24.0,0.03838,4e-05,4.33283]
[1779636310454,37.98,76393.61,24.0,0.03824,4e-05,4.31942]
[1779636314243,37.98,76389.75,24.0,0.03808,4e-05,4.30436]
[1779636314482,37.98,76389.32,24.0,0.03806,4e-05,4.30272]
[1779636315910,37.98,76389.32,24.0,0.03806,4e-05,4.30272]
[1779636315931,37.98,76387.16,24.0,0.03797,4e-05,4.29431]
[1779636321531,37.98,76384.16,24.0,0.03785,4e-05,4.28293]
[1779636327573,37.98,76384.66,24.0,0.03787,4e-05,4.28534]
[1779636332608,37.98,76381.63,24.0,0.03772,4e-05,4.27023]
[1779636337644,37.98,76380.97,24.0,0.0377,4e-05,4.26808]
[1779636343685,37.98,76382.12,24.0,0.03775,4e-05,4.27305]
[1779636348721,37.99,76383.0,24.0,0.03779,4e-05,4.27687]
[1779636353758,37.99,76382.49,24.0,0.03778,4e-05,4.27524]
[1779636358793,37.99,76381.55,24.0,0.03774,4e-05,4.27197]
[1779636364835,37.99,76381.05,24.0,0.03772,4e-05,4.2705]
[1779636369870,37.99,76384.7,24.0,0.03788,4e-05,4.28513]
[1779636372863,37.99,76385.22,24.0,0.0379,4e-05,4.28727]
[1779636372965,37.99,76385.22,24.0,0.0379,4e-05,4.28732]
[1779636378933,37.99,76386.4,24.0,0.03796,4e-05,4.29209]
[1779636383968,37.99,76389.62,24.0,0.03809,4e-05,4.30474]
[1779636389002,37.99,76390.93,24.0,0.03815,4e-05,4.30989]
[1779636394041,37.99,76390.24,24.0,0.03809,4e-05,4.30351]
[1779636401090,37.99,76390.1,24.0,0.03808,4e-05,4.30309]
[1779636404636,37.99,76390.89,24.0,0.03812,4e-05,4.30624]
[1779636411160,37.99,76389.96,24.0,0.03808,4e-05,4.30273]
[1779636413001,37.99,76390.26,24.0,0.03809,4e-05,4.30393]
[1779636418211,37.99,76390.29,24.0,0.03809,4e-05,4.30422]
[1779636423246,37.99,76390.2,24.0,0.03809,4e-05,4.30399]
[1779636429288,37.99,76390.65,24.0,0.03811,4e-05,4.30591]
[1779636434323,37.99,76399.09,24.0,0.03847,4e-05,4.33909]
[1779636439358,37.99,76399.67,24.0,0.03849,4e-05,4.34126]
[1779636444393,37.99,76390.5,24.0,0.0381,4e-05,4.30511]
[1779636450435,37.99,76385.53,24.0,0.0379,4e-05,4.28595]
[1779636455470,38.0,76383.69,24.0,0.0378,4e-05,4.2755]
[1779636460505,38.0,76381.55,24.0,0.03771,4e-05,4.26761]
[1779636462871,38.0,76380.61,24.0,0.03767,4e-05,4.26404]
[1779636462968,38.0,76380.61,24.0,0.03768,4e-05,4.26424]
[1779636468560,38.0,76381.67,24.0,0.03773,4e-05,4.26896]
[1779636473596,38.0,76382.32,24.0,0.03776,4e-05,4.27208]
[1779636476958,38.0,76382.68,24.0,0.03778,4e-05,4.27371]
[1779636477983,38.0,76382.68,24.0,0.03778,4e-05,4.27393]
[1779636483666,38.0,76381.91,24.0,0.03775,4e-05,4.27157]
[1779636488701,38.01,76384.02,24.0,0.03785,4e-05,4.28034]
[1779636493736,38.01,76383.82,24.0,0.03785,4e-05,4.28003]
[1779636498771,38.01,76382.85,24.0,0.03781,4e-05,4.27685]
[1779636503014,38.01,76384.97,24.0,0.0379,4e-05,4.28543]
[1779636503083,38.01,76384.97,24.0,0.0379,4e-05,4.28543]
[1779636503090,38.01,76385.08,24.0,0.03791,4e-05,4.28595]
[1779636504817,38.01,76367.15,24.0,0.03717,4e-05,4.21643]
[1779636509853,38.01,76366.32,24.0,0.03714,4e-05,4.21409]
[1779636514888,38.01,76366.57,24.0,0.03713,4e-05,4.21227]
[1779636519923,38.02,76366.13,24.0,0.03712,4e-05,4.2115]
[1779636524957,38.02,76366.29,24.0,0.03714,4e-05,4.21306]
[1779636529992,38.02,76365.43,24.0,0.03712,4e-05,4.21069]
[1779636535028,38.03,76365.06,24.0,0.03711,4e-05,4.2102]
[1779636538089,38.03,76365.02,24.0,0.03711,4e-05,4.21039]
[1779636544090,38.03,76363.95,24.0,0.03708,4e-05,4.20739]
[1779636550133,38.03,76363.6,24.0,0.03708,4e-05,4.20702]
[1779636552221,38.03,76363.68,24.0,0.03708,4e-05,4.20749]
[1779636554679,38.03,76360.37,24.0,0.03695,4e-05,4.19525]
[1779636559750,38.03,76360.88,24.0,0.03698,4e-05,4.19759]
[1779636564839,38.04,76360.32,24.0,0.03697,4e-05,4.19672]
[1779636565238,38.04,76360.35,24.0,0.03697,4e-05,4.19722]
[1779636570273,38.04,76361.32,24.0,0.03703,4e-05,4.20206]
[1779636575308,38.05,76360.17,24.0,0.03696,4e-05,4.19507]
[1779636583364,38.05,76361.9,24.0,0.03705,4e-05,4.20353]
[1779636588399,38.05,76362.25,24.0,0.03708,4e-05,4.20597]
[1779636595448,38.06,76363.2,24.0,0.03713,4e-05,4.21113]
[1779636601490,38.06,76362.39,24.0,0.03711,4e-05,4.20931]
[1779636607310,38.06,76362.92,24.0,0.03714,4e-05,4.21224]
[1779636608541,38.07,76378.26,24.0,0.03778,4e-05,4.27232]
[1779636609841,38.07,76378.26,24.0,0.03778,4e-05,4.27232]
[1779636609915,38.07,76376.98,24.0,0.03773,4e-05,4.26758]
[1779636618611,38.07,76377.68,24.0,0.03777,4e-05,4.27107]
[1779636623645,38.07,76380.1,24.0,0.03788,4e-05,4.28095]
[1779636630695,38.07,76382.18,24.0,0.03797,4e-05,4.28948]
[1779636635730,38.07,76384.07,24.0,0.03802,4e-05,4.29346]
[1779636639852,38.07,76389.14,24.0,0.03823,4e-05,4.31344]
[1779636639931,38.07,76390.1,24.0,0.03827,4e-05,4.31722]
[1779636642917,38.07,76390.96,24.0,0.03831,4e-05,4.32064]
[1779636643018,38.07,76391.53,24.0,0.03834,4e-05,4.32295]
[1779636645800,38.07,76407.64,24.0,0.03902,4e-05,4.38653]
[1779636650157,38.07,76409.37,24.0,0.03909,4e-05,4.39316]
[1779636650465,38.07,76409.82,24.0,0.03911,4e-05,4.39475]
[1779636651865,38.07,76411.45,24.0,0.03918,4e-05,4.40122]
[1779636651891,38.07,76415.55,24.0,0.03935,4e-05,4.41746]
[1779636654838,38.07,76416.63,24.0,0.0394,4e-05,4.42154]
[1779636654864,38.07,76418.07,24.0,0.03946,4e-05,4.42713]
[1779636658893,38.07,76405.65,24.0,0.03892,4e-05,4.37722]
[1779636660363,38.07,76405.65,24.0,0.03892,4e-05,4.37722]
[1779636660456,38.07,76402.3,24.0,0.03877,4e-05,4.36381]
[1779636665760,38.07,76399.09,24.0,0.03864,4e-05,4.3509]
[1779636670977,38.07,76397.29,24.0,0.03855,4e-05,4.34345]
[1779636676014,38.07,76394.08,24.0,0.03842,4e-05,4.3306]
[1779636681048,38.07,76389.19,24.0,0.03821,4e-05,4.31123]
[1779636686083,38.07,76389.33,24.0,0.03821,4e-05,4.3117]
[1779636692125,38.06,76388.68,24.0,0.03816,4e-05,4.30534]
[1779636697159,38.06,76389.23,24.0,0.03818,4e-05,4.30744]
[1779636702195,38.06,76389.23,24.0,0.03818,4e-05,4.30736]
[1779636707229,38.06,76388.32,24.0,0.03814,4e-05,4.30371]
[1779636712264,38.06,76389.12,24.0,0.03817,4e-05,4.30678]
[1779636719314,38.06,76389.25,24.0,0.03817,4e-05,4.30717]
[1779636724349,38.06,76389.18,24.0,0.03817,4e-05,4.30681]
[1779636735428,38.06,76388.45,24.0,0.03814,4e-05,4.3038]
[1779636740463,38.06,76388.34,24.0,0.03813,4e-05,4.3033]
[1779636746505,38.06,76388.52,24.0,0.03814,4e-05,4.30394]
[1779636752546,38.06,76391.58,24.0,0.03824,4e-05,4.31212]
[1779636759598,38.06,76391.99,24.0,0.03825,4e-05,4.31354]
[1779636764633,38.06,76395.46,24.0,0.0384,4e-05,4.32703]
[1779636769669,38.06,76399.99,24.0,0.03859,4e-05,4.3446]
[1779636774704,38.06,76404.31,24.0,0.03876,4e-05,4.36127]
[1779636780504,38.06,76404.55,24.0,0.03877,4e-05,4.36191]
[1779636782216,38.06,76404.55,24.0,0.03877,4e-05,4.36177]
[1779636784272,38.06,76404.7,24.0,0.03877,4e-05,4.36216]
[1779636790001,38.06,76404.68,24.0,0.03877,4e-05,4.36185]
[1779636791825,38.06,76391.56,24.0,0.03821,4e-05,4.31004]
[1779636796860,38.06,76390.15,24.0,0.03816,4e-05,4.3047]
[1779636802902,38.06,76389.76,24.0,0.03814,4e-05,4.30341]
[1779636807937,38.06,76389.85,24.0,0.03815,4e-05,4.30395]
[1779636812972,38.06,76387.47,24.0,0.03802,4e-05,4.29109]
[1779636819014,38.06,76387.21,24.0,0.03801,4e-05,4.29038]
[1779636824051,38.06,76387.88,24.0,0.03804,4e-05,4.29323]
[1779636829087,38.06,76384.03,24.0,0.03789,4e-05,4.27842]
[1779636834124,38.06,76383.27,24.0,0.03786,4e-05,4.27581]
[1779636839159,38.06,76383.11,24.0,0.03785,4e-05,4.27548]
[1779636844194,38.06,76374.12,24.0,0.03748,4e-05,4.24093]
[1779636849229,38.07,76373.81,24.0,0.03748,4e-05,4.24032]
[1779636854264,38.07,76373.89,24.0,0.03749,4e-05,4.24122]
[1779636859299,38.07,76376.54,24.0,0.0376,4e-05,4.25206]
[1779636864333,38.07,76376.25,24.0,0.0376,4e-05,4.2514]
[1779636870376,38.07,76376.1,24.0,0.0376,4e-05,4.25136]
[1779636875411,38.07,76370.98,24.0,0.03736,4e-05,4.22836]
[1779636879484,38.07,76370.48,24.0,0.03734,4e-05,4.22678]
[1779636885491,38.08,76362.12,24.0,0.03701,4e-05,4.19554]
[1779636891533,38.08,76362.33,24.0,0.03703,4e-05,4.19721]
[1779636897576,38.08,76358.62,24.0,0.03689,4e-05,4.18384]
[1779636902611,38.08,76358.28,24.0,0.03688,4e-05,4.18337]
[1779636907646,38.09,76356.58,24.0,0.03682,4e-05,4.17778]
[1779636913688,38.09,76356.28,24.0,0.03682,4e-05,4.17786]
[1779636918723,38.09,76357.57,24.0,0.03689,4e-05,4.18387]
[1779636924804,38.1,76356.75,24.0,0.03686,4e-05,4.18158]
[1779636933500,38.1,76356.58,24.0,0.03685,4e-05,4.17953]
[1779636941885,38.11,76347.51,24.0,0.03651,4e-05,4.1473]
[1779636945863,38.11,76348.49,24.0,0.03656,4e-05,4.15189]
[1779636950948,38.12,76356.77,24.0,0.03691,4e-05,4.18496]
[1779636955983,38.12,76348.34,24.0,0.03658,4e-05,4.15394]
[1779636957317,38.12,76348.34,24.0,0.03658,4e-05,4.15394]
[1779636959380,38.12,76366.76,24.0,0.03734,4e-05,4.2252]
[1779636964690,38.12,76369.0,24.0,0.03744,4e-05,4.23458]
[1779636968696,38.12,76357.37,24.0,0.03697,4e-05,4.19043]
[1779636970087,38.13,76369.14,24.0,0.03746,4e-05,4.23631]
[1779636981164,38.13,76369.39,24.0,0.03748,4e-05,4.23863]
[1779636986199,38.13,76364.68,24.0,0.03729,4e-05,4.22112]
[1779636991234,38.13,76358.94,24.0,0.03704,4e-05,4.1961]
[1779636993073,38.13,76358.83,24.0,0.03703,4e-05,4.19586]
[1779636993173,38.13,76358.83,24.0,0.03704,4e-05,4.19605]
[1779636998677,38.13,76358.45,24.0,0.037,4e-05,4.19265]
[1779637004326,38.11,76357.47,24.0,0.0369,4e-05,4.18313]
[1779637010368,38.1,76358.57,24.0,0.0369,4e-05,4.18356]
[1779637016410,38.09,76357.67,24.0,0.03682,4e-05,4.17631]
[1779637021450,38.08,76358.49,24.0,0.03682,4e-05,4.17636]
[1779637026485,38.07,76357.54,24.0,0.03675,4e-05,4.16962]
[1779637031520,38.07,76356.18,24.0,0.03666,4e-05,4.16137]
[1779637036556,38.06,76358.89,24.0,0.03674,4e-05,4.16877]
[1779637039600,38.06,76358.89,24.0,0.03674,4e-05,4.16877]
[1779637039670,38.05,76362.26,24.0,0.03686,4e-05,4.17988]
[1779637045832,38.06,76364.18,24.0,0.03695,4e-05,4.18827]
[1779637050029,38.06,76364.22,24.0,0.03696,4e-05,4.18922]
[1779637055689,38.06,76364.16,24.0,0.03694,4e-05,4.18677]
[1779637060724,38.06,76367.05,24.0,0.03707,4e-05,4.19899]
[1779637065759,38.07,76368.59,24.0,0.03715,4e-05,4.20593]
[1779637070794,38.07,76368.29,24.0,0.03715,4e-05,4.20578]
[1779637074822,38.07,76380.85,24.0,0.03767,4e-05,4.25519]
[1779637075371,38.07,76380.85,24.0,0.03767,4e-05,4.25519]
[1779637080865,38.08,76381.65,24.0,0.03772,4e-05,4.25964]
[1779637085900,38.08,76376.79,24.0,0.03753,4e-05,4.2419]
[1779637087976,38.08,76376.5,24.0,0.03752,4e-05,4.24102]
[1779637088032,38.08,76376.16,24.0,0.03751,4e-05,4.23994]
[1779637088695,38.08,76376.16,24.0,0.03751,4e-05,4.23994]
[1779637093957,38.08,76375.51,24.0,0.03749,4e-05,4.23777]
[1779637098993,38.08,76370.54,24.0,0.03729,4e-05,4.21921]
[1779637105035,38.09,76370.47,24.0,0.0373,4e-05,4.21976]
[1779637110070,38.09,76369.68,24.0,0.03727,4e-05,4.21735]
[1779637115105,38.09,76376.69,24.0,0.03754,4e-05,4.24144]
[1779637120140,38.09,76376.12,24.0,0.03752,4e-05,4.23967]
[1779637126842,38.09,76376.09,24.0,0.03752,4e-05,4.23989]
[1779637133231,38.09,76375.1,24.0,0.03749,4e-05,4.23677]
[1779637138266,38.09,76375.25,24.0,0.0375,4e-05,4.23773]
[1779637143301,38.1,76376.46,24.0,0.03755,4e-05,4.24279]
[1779637151357,38.1,76376.71,24.0,0.03757,4e-05,4.24423]
[1779637152827,38.1,76376.71,24.0,0.03757,4e-05,4.24423]
[1779637152928,38.1,76376.71,24.0,0.03757,4e-05,4.24435]
[1779637153831,38.1,76376.71,24.0,0.03757,4e-05,4.24435]
[1779637154987,38.1,76376.71,24.0,0.03757,4e-05,4.24444]
[1779637155350,38.1,76376.71,24.0,0.03757,4e-05,4.24444]
[1779637161427,38.1,76375.91,24.0,0.03754,4e-05,4.24196]
[1779637166576,38.1,76375.91,24.0,0.03754,4e-05,4.24214]
[1779637172510,38.1,76369.51,24.0,0.03726,4e-05,4.21479]
[1779637177545,38.1,76369.03,24.0,0.03725,4e-05,4.2136]
[1779637182580,38.11,76368.66,24.0,0.03724,4e-05,4.21285]
[1779637188622,38.11,76368.17,24.0,0.03723,4e-05,4.21179]
[1779637193657,38.11,76369.02,24.0,0.03727,4e-05,4.21579]
[1779637198694,38.11,76370.46,24.0,0.03734,4e-05,4.22205]
[1779637203729,38.11,76368.15,24.0,0.03725,4e-05,4.21383]
[1779637208764,38.12,76367.08,24.0,0.03722,4e-05,4.21048]
[1779637213798,38.12,76367.75,24.0,0.03725,4e-05,4.21382]
[1779637220850,38.12,76368.07,24.0,0.03728,4e-05,4.21608]
[1779637225885,38.12,76367.3,24.0,0.03725,4e-05,4.21385]
[1779637231927,38.13,76366.64,24.0,0.0372,4e-05,4.20854]
[1779637236963,38.13,76366.54,24.0,0.03721,4e-05,4.20895]
[1779637241997,38.13,76366.76,24.0,0.03723,4e-05,4.21057]
[1779637248048,38.13,76366.79,24.0,0.03724,4e-05,4.2116]
[1779637254091,38.14,76366.49,24.0,0.03724,4e-05,4.21138]
[1779637259126,38.14,76366.5,24.0,0.03724,4e-05,4.21224]
[1779637261073,38.14,76366.37,24.0,0.03724,4e-05,4.2119]
[1779637265317,38.14,76370.65,24.0,0.03743,4e-05,4.22922]
[1779637272648,38.14,76370.54,24.0,0.03743,4e-05,4.22918]
[1779637280798,38.14,76370.58,24.0,0.03744,4e-05,4.23025]
[1779637287322,38.15,76370.18,24.0,0.03744,4e-05,4.23027]
[1779637292357,38.15,76370.33,24.0,0.03742,4e-05,4.22784]
[1779637301420,38.15,76370.89,24.0,0.03746,4e-05,4.23123]
[1779637306455,38.16,76366.74,24.0,0.03729,4e-05,4.21581]
[1779637308730,38.16,76365.77,24.0,0.03725,4e-05,4.21221]
[1779637311843,38.16,76357.89,24.0,0.03694,4e-05,4.18233]
[1779637317924,38.16,76356.79,24.0,0.0369,4e-05,4.17908]
[1779637323591,38.17,76357.2,24.0,0.03694,4e-05,4.1823]
[1779637328618,38.17,76355.13,24.0,0.03687,4e-05,4.1757]
[1779637333653,38.17,76354.85,24.0,0.03687,4e-05,4.17582]
[1779637335873,38.17,76355.48,24.0,0.0369,4e-05,4.17848]
[1779637335978,38.17,76355.43,24.0,0.0369,4e-05,4.17853]
[1779637341250,38.18,76355.51,24.0,0.03691,4e-05,4.1797]
[1779637346745,38.18,76353.22,24.0,0.03683,4e-05,4.17252]
[1779637351780,38.18,76352.34,24.0,0.03678,4e-05,4.16668]
[1779637357822,38.19,76351.74,24.0,0.03677,4e-05,4.16588]
[1779637363863,38.19,76352.97,24.0,0.03684,4e-05,4.17206]
[1779637369906,38.2,76353.14,24.0,0.03686,4e-05,4.17413]
[1779637374824,38.2,76352.66,24.0,0.03685,4e-05,4.17326]
[1779637374941,38.2,76351.96,24.0,0.03682,4e-05,4.17083]
[1779637379976,38.2,76351.51,24.0,0.03682,4e-05,4.17046]
[1779637385011,38.21,76352.56,24.0,0.03688,4e-05,4.17583]
[1779637390046,38.21,76352.38,24.0,0.03689,4e-05,4.17646]
[1779637393951,38.21,76352.38,24.0,0.03689,4e-05,4.17698]
[1779637398338,38.22,76352.4,24.0,0.0369,4e-05,4.17811]
[1779637415223,38.23,76352.01,24.0,0.03691,4e-05,4.17787]
[1779637418944,38.23,76351.99,24.0,0.03692,4e-05,4.17858]
[1779637424286,38.24,76351.98,24.0,0.03693,4e-05,4.1801]
[1779637429320,38.24,76351.96,24.0,0.03695,4e-05,4.18131]
[1779637431313,38.24,76352.03,24.0,0.03695,4e-05,4.18183]
[1779637438385,38.25,76352.24,24.0,0.03698,4e-05,4.18465]
[1779637443860,38.25,76352.25,24.0,0.03699,4e-05,4.18568]
[1779637443961,38.25,76352.25,24.0,0.037,4e-05,4.18618]
[1779637447807,38.25,76352.87,24.0,0.03703,4e-05,4.18899]
[1779637448895,38.25,76352.82,24.0,0.03703,4e-05,4.18923]
[1779637449884,38.25,76354.63,24.0,0.03711,4e-05,4.19637]
[1779637449928,38.25,76359.79,24.0,0.03732,4e-05,4.21638]
[1779637454991,38.26,76363.28,24.0,0.03747,4e-05,4.23037]
[1779637455031,38.26,76363.28,24.0,0.03747,4e-05,4.23037]
[1779637455354,38.26,76363.28,24.0,0.03747,4e-05,4.23037]
[1779637455815,38.26,76363.28,24.0,0.03748,4e-05,4.23072]
[1779637460184,38.26,76367.05,24.0,0.03764,4e-05,4.24575]
[1779637465574,38.26,76367.58,24.0,0.03767,4e-05,4.2488]
[1779637472625,38.26,76367.98,24.0,0.03767,4e-05,4.24762]
[1779637480682,38.27,76367.37,24.0,0.03765,4e-05,4.24634]
[1779637486724,38.27,76367.41,24.0,0.03766,4e-05,4.2472]
[1779637487810,38.27,76367.41,24.0,0.03766,4e-05,4.2472]
[1779637496273,38.27,76367.51,24.0,0.03767,4e-05,4.24819]
[1779637501830,38.27,76366.03,24.0,0.03762,4e-05,4.24325]
[1779637503816,38.27,76366.03,24.0,0.03762,4e-05,4.24325]
[1779637503918,38.27,76366.03,24.0,0.03762,4e-05,4.24339]
[1779637512818,38.27,76366.04,24.0,0.03762,4e-05,4.24361]
[1779637512920,38.27,76366.04,24.0,0.03762,4e-05,4.24374]
[1779637518949,38.27,76365.8,24.0,0.03762,4e-05,4.24312]
[1779637523983,38.27,76365.83,24.0,0.03762,4e-05,4.24346]
[1779637530834,38.28,76365.45,24.0,0.03761,4e-05,4.24215]
[1779637531033,38.28,76364.82,24.0,0.03755,4e-05,4.23613]
[1779637536068,38.28,76365.27,24.0,0.03757,4e-05,4.23794]
[1779637542109,38.28,76365.29,24.0,0.03757,4e-05,4.23809]
[1779637547146,38.28,76363.72,24.0,0.03751,4e-05,4.23208]
[1779637553187,38.28,76360.67,24.0,0.03739,4e-05,4.22054]
[1779637561245,38.28,76355.68,24.0,0.03719,4e-05,4.20202]
[1779637566280,38.28,76353.13,24.0,0.03709,4e-05,4.19284]
[1779637571315,38.28,76352.4,24.0,0.03707,4e-05,4.19077]
[1779637576350,38.28,76350.7,24.0,0.03701,4e-05,4.18508]
[1779637581385,38.29,76348.83,24.0,0.03694,4e-05,4.17879]
[1779637583399,38.29,76336.82,24.0,0.03646,4e-05,4.13346]
[1779637588434,38.29,76339.84,24.0,0.03659,4e-05,4.14617]
[1779637590056,38.29,76339.84,24.0,0.03659,4e-05,4.14617]
[1779637595762,38.29,76339.99,24.0,0.03658,4e-05,4.14398]
[1779637602532,38.3,76339.58,24.0,0.03659,4e-05,4.14464]
[1779637608574,38.3,76340.38,24.0,0.03663,4e-05,4.14894]
[1779637615623,38.31,76341.01,24.0,0.03667,4e-05,4.15273]
[1779637621589,38.31,76341.36,24.0,0.0367,4e-05,4.15482]
[1779637623680,38.31,76353.2,24.0,0.03719,4e-05,4.20077]
[1779637628715,38.31,76354.3,24.0,0.03724,4e-05,4.20555]
[1779637634541,38.32,76355.08,24.0,0.03727,4e-05,4.20902]
[1779637639791,38.32,76355.55,24.0,0.0373,4e-05,4.21169]
[1779637647364,38.32,76355.3,24.0,0.0373,4e-05,4.21139]
[1779637652879,38.32,76356.78,24.0,0.03734,4e-05,4.21433]
[1779637657918,38.32,76361.21,24.0,0.03753,4e-05,4.23215]
[1779637662953,38.33,76361.54,24.0,0.03755,4e-05,4.23408]
[1779637667990,38.33,76361.6,24.0,0.03756,4e-05,4.23485]
[1779637675396,38.33,76361.58,24.0,0.03756,4e-05,4.23519]
[1779637681086,38.33,76366.53,24.0,0.03778,4e-05,4.25516]
[1779637682840,38.33,76368.17,24.0,0.03785,4e-05,4.26156]
[1779637686958,38.33,76371.34,24.0,0.03798,4e-05,4.27398]
[1779637692164,38.33,76371.48,24.0,0.03799,4e-05,4.27475]
[1779637698206,38.33,76375.4,24.0,0.03815,4e-05,4.29017]
[1779637698955,38.33,76375.4,24.0,0.03815,4e-05,4.29017]
[1779637699150,38.33,76375.4,24.0,0.03815,4e-05,4.29017]
[1779637704248,38.33,76379.62,24.0,0.03833,4e-05,4.30666]
[1779637709283,38.33,76374.27,24.0,0.03811,4e-05,4.28585]
[1779637714318,38.33,76372.74,24.0,0.03801,4e-05,4.27645]
[1779637719353,38.33,76372.81,24.0,0.03802,4e-05,4.27698]
[1779637724388,38.34,76372.34,24.0,0.038,4e-05,4.2754]
[1779637734458,38.34,76372.02,24.0,0.03799,4e-05,4.27459]
[1779637739493,38.34,76365.46,24.0,0.03773,4e-05,4.2495]
[1779637744528,38.34,76364.52,24.0,0.03769,4e-05,4.24624]
[1779637749563,38.34,76364.76,24.0,0.0377,4e-05,4.24753]
[1779637755048,38.34,76364.86,24.0,0.03771,4e-05,4.24819]
[1779637755070,38.34,76364.86,24.0,0.03771,4e-05,4.24819]
[1779637755819,38.34,76364.76,24.0,0.03771,4e-05,4.24793]
[1779637755841,38.34,76364.76,24.0,0.03771,4e-05,4.24793]
[1779637766682,38.34,76362.95,24.0,0.03764,4e-05,4.24172]
[1779637771718,38.34,76368.23,24.0,0.03783,4e-05,4.25878]
[1779637777760,38.34,76367.86,24.0,0.03782,4e-05,4.25768]
[1779637783725,38.35,76373.66,24.0,0.03807,4e-05,4.28033]
[1779637788840,38.34,76381.3,24.0,0.03838,4e-05,4.30989]
[1779637793875,38.34,76382.72,24.0,0.03844,4e-05,4.31533]
[1779637798910,38.34,76383.0,24.0,0.03845,4e-05,4.31628]
[1779637804952,38.34,76383.83,24.0,0.03849,4e-05,4.31936]
[1779637809987,38.34,76393.86,24.0,0.03891,4e-05,4.35854]
[1779637815030,38.34,76394.47,24.0,0.03893,4e-05,4.36051]
[1779637820065,38.34,76393.55,24.0,0.03889,4e-05,4.35641]
[1779637825036,38.34,76392.85,24.0,0.03885,4e-05,4.35324]
[1779637825430,38.34,76374.73,24.0,0.03809,4e-05,4.28233]
[1779637826138,38.34,76374.73,24.0,0.03809,4e-05,4.28233]
[1779637827133,38.34,76363.88,24.0,0.03764,4e-05,4.24021]
[1779637829175,38.34,76361.6,24.0,0.03754,4e-05,4.23157]
[1779637835171,38.34,76358.84,24.0,0.03741,4e-05,4.21798]
[1779637837599,38.34,76358.68,24.0,0.0374,4e-05,4.21748]
[1779637843227,38.34,76349.49,24.0,0.03704,4e-05,4.18326]
[1779637848262,38.35,76349.2,24.0,0.03703,4e-05,4.18298]
[1779637858332,38.35,76349.2,24.0,0.03705,4e-05,4.18458]
[1779637863367,38.35,76349.82,24.0,0.03708,4e-05,4.18769]
[1779637868402,38.36,76337.46,24.0,0.03659,4e-05,4.14146]
[1779637873443,38.36,76337.87,24.0,0.03662,4e-05,4.14403]
[1779637882507,38.36,76337.67,24.0,0.03663,4e-05,4.14497]
[1779637887542,38.37,76338.04,24.0,0.03665,4e-05,4.14723]
[1779637892576,38.37,76337.47,24.0,0.03661,4e-05,4.14224]
[1779637897612,38.37,76337.72,24.0,0.03663,4e-05,4.14399]
[1779637902647,38.37,76336.91,24.0,0.0366,4e-05,4.14169]
[1779637906675,38.38,76325.19,24.0,0.03614,4e-05,4.09807]
[1779637911710,38.38,76324.14,24.0,0.03611,4e-05,4.09523]
[1779637916796,38.38,76324.77,24.0,0.03614,4e-05,4.09849]
[1779637922787,38.39,76327.22,24.0,0.03626,4e-05,4.10917]
[1779637924303,38.39,76327.61,24.0,0.03628,4e-05,4.11085]
[1779637925491,38.39,76327.05,24.0,0.03625,4e-05,4.10893]
[1779637930846,38.39,76317.05,24.0,0.03587,4e-05,4.07255]
[1779637935881,38.39,76308.17,24.0,0.03553,4e-05,4.0408]
[1779637940916,38.4,76297.67,24.0,0.03514,4e-05,4.00351]
[1779637945951,38.4,76297.08,24.0,0.03514,4e-05,4.00333]
[1779637950986,38.41,76305.36,24.0,0.03548,4e-05,4.03605]
[1779637956025,38.42,76303.51,24.0,0.0354,4e-05,4.02732]
[1779637961060,38.42,76304.0,24.0,0.03544,4e-05,4.03102]
[1779637966095,38.43,76308.42,24.0,0.03563,4e-05,4.04932]
[1779637971130,38.43,76308.2,24.0,0.03564,4e-05,4.05021]
[1779637977173,38.44,76306.01,24.0,0.03558,4e-05,4.04416]
[1779637982211,38.44,76306.85,24.0,0.03563,4e-05,4.04909]
[1779637987246,38.45,76312.76,24.0,0.03588,4e-05,4.07287]
[1779637992281,38.45,76313.39,24.0,0.03593,4e-05,4.07681]
[1779637997316,38.46,76313.95,24.0,0.03597,4e-05,4.0808]
[1779638002351,38.46,76314.54,24.0,0.03601,4e-05,4.08461]
[1779638007386,38.47,76314.36,24.0,0.03602,4e-05,4.0855]
[1779638012421,38.47,76319.64,24.0,0.03622,4e-05,4.10319]
[1779638017455,38.47,76319.08,24.0,0.03621,4e-05,4.10249]
[1779638022490,38.48,76320.3,24.0,0.03627,4e-05,4.10848]
[1779638027526,38.48,76321.81,24.0,0.03635,4e-05,4.1155]
[1779638032561,38.49,76324.17,24.0,0.03646,4e-05,4.12564]
[1779638037596,38.49,76324.5,24.0,0.03648,4e-05,4.1281]
[1779638042631,38.49,76324.83,24.0,0.03651,4e-05,4.13053]
[1779638047666,38.5,76325.21,24.0,0.03654,4e-05,4.13314]
[1779638052701,38.5,76330.57,24.0,0.03676,4e-05,4.15456]
[1779638055084,38.5,76331.05,24.0,0.03679,4e-05,4.15677]
[1779638055120,38.5,76331.05,24.0,0.03679,4e-05,4.15677]
[1779638055847,38.5,76331.05,24.0,0.03679,4e-05,4.15677]
[1779638055860,38.5,76331.05,24.0,0.03679,4e-05,4.15677]
[1779638062263,38.5,76329.16,24.0,0.03673,4e-05,4.151]
[1779638067823,38.51,76322.36,24.0,0.03647,4e-05,4.12664]
[1779638072858,38.51,76319.81,24.0,0.03635,4e-05,4.11463]
[1779638078900,38.52,76319.24,24.0,0.03634,4e-05,4.11407]
[1779638083935,38.52,76319.07,24.0,0.03635,4e-05,4.11471]
[1779638088970,38.52,76320.6,24.0,0.03642,4e-05,4.1217]
[1779638102063,38.53,76320.82,24.0,0.03647,4e-05,4.12561]
[1779638107098,38.54,76320.9,24.0,0.03648,4e-05,4.12704]
[1779638112133,38.54,76320.75,24.0,0.03649,4e-05,4.12759]
[1779638121195,38.54,76320.83,24.0,0.03651,4e-05,4.12988]
[1779638126231,38.55,76320.73,24.0,0.03652,4e-05,4.13058]
[1779638131266,38.55,76320.63,24.0,0.0365,4e-05,4.12761]
[1779638136301,38.55,76319.6,24.0,0.03647,4e-05,4.12481]
[1779638141336,38.56,76319.56,24.0,0.03648,4e-05,4.12576]
[1779638146372,38.56,76315.68,24.0,0.03633,4e-05,4.11224]
[1779638151406,38.56,76303.98,24.0,0.03588,4e-05,4.06956]
[1779638156442,38.57,76299.55,24.0,0.03572,4e-05,4.05462]
[1779638162484,38.57,76298.47,24.0,0.0357,4e-05,4.05273]
[1779638167520,38.58,76296.28,24.0,0.03564,4e-05,4.04677]
[1779638172556,38.59,76288.27,24.0,0.03535,4e-05,4.01902]
[1779638176585,38.59,76300.03,24.0,0.03583,4e-05,4.06437]
[1779638181620,38.6,76302.16,24.0,0.03593,4e-05,4.07396]
[1779638186655,38.6,76302.36,24.0,0.03595,4e-05,4.07634]
[1779638194711,38.61,76302.67,24.0,0.03596,4e-05,4.07647]
[1779638199746,38.61,76302.89,24.0,0.03599,4e-05,4.0789]
[1779638204780,38.62,76302.82,24.0,0.036,4e-05,4.0802]
[1779638209816,38.62,76303.93,24.0,0.03607,4e-05,4.08589]
[1779638217872,38.63,76305.36,24.0,0.03615,4e-05,4.09352]
[1779638226935,38.63,76304.57,24.0,0.03614,4e-05,4.09289]
[1779638231970,38.64,76304.51,24.0,0.03615,4e-05,4.09395]
[1779638237005,38.64,76303.23,24.0,0.03611,4e-05,4.09042]
[1779638242040,38.65,76302.35,24.0,0.03609,4e-05,4.0884]
[1779638248082,38.65,76296.89,24.0,0.03589,4e-05,4.06961]
[1779638253548,38.65,76294.33,24.0,0.03578,4e-05,4.05766]
[1779638258865,38.66,76294.61,24.0,0.03581,4e-05,4.06057]
[1779638265206,38.66,76303.88,24.0,0.03619,4e-05,4.09696]
[1779638270241,38.67,76304.12,24.0,0.03622,4e-05,4.09909]
[1779638275276,38.67,76303.55,24.0,0.03621,4e-05,4.09815]
[1779638281318,38.68,76299.4,24.0,0.03606,4e-05,4.08415]
[1779638286353,38.68,76293.22,24.0,0.03583,4e-05,4.06245]
[1779638291388,38.68,76293.38,24.0,0.03585,4e-05,4.06447]
[1779638296423,38.69,76287.84,24.0,0.03565,4e-05,4.04531]
[1779638304479,38.7,76286.99,24.0,0.03564,4e-05,4.0447]
[1779638309958,38.7,76288.29,24.0,0.0357,4e-05,4.05048]
[1779638310381,38.7,76288.29,24.0,0.03571,4e-05,4.05142]
[1779638315556,38.71,76278.86,24.0,0.03533,4e-05,4.01455]
[1779638320592,38.71,76276.6,24.0,0.03526,4e-05,4.00813]
[1779638325627,38.72,76276.99,24.0,0.0353,4e-05,4.01157]
[1779638330662,38.72,76279.07,24.0,0.0354,4e-05,4.02125]
[1779638335697,38.73,76278.83,24.0,0.03542,4e-05,4.02271]
[1779638340732,38.74,76286.32,24.0,0.03573,4e-05,4.05234]
[1779638345767,38.74,76287.0,24.0,0.03578,4e-05,4.05662]
[1779638350802,38.75,76287.0,24.0,0.0358,4e-05,4.05836]
[1779638355134,38.75,76287.04,24.0,0.03581,4e-05,4.0592]
[1779638355867,38.75,76287.04,24.0,0.03581,4e-05,4.0599]
[1779638364900,38.76,76288.96,24.0,0.03592,4e-05,4.07031]
[1779638371949,38.77,76289.99,24.0,0.03596,4e-05,4.07261]
[1779638377990,38.77,76289.96,24.0,0.03598,4e-05,4.07423]
[1779638384034,38.77,76289.98,24.0,0.03599,4e-05,4.07597]
[1779638389069,38.78,76289.83,24.0,0.036,4e-05,4.07676]
[1779638395111,38.78,76289.25,24.0,0.036,4e-05,4.07623]
[1779638400365,38.79,76289.18,24.0,0.03601,4e-05,4.07709]
[1779638405568,38.79,76290.51,24.0,0.03608,4e-05,4.08361]
[1779638415257,38.8,76296.38,24.0,0.03634,4e-05,4.10806]
[1779638420292,38.8,76297.06,24.0,0.03637,4e-05,4.11159]
[1779638425327,38.8,76299.3,24.0,0.03647,4e-05,4.12092]
[1779638432376,38.81,76300.01,24.0,0.03648,4e-05,4.12109]
[1779638438426,38.81,76301.53,24.0,0.03656,4e-05,4.12778]
[1779638443461,38.81,76301.17,24.0,0.03655,4e-05,4.12723]
[1779638450511,38.82,76300.14,24.0,0.03652,4e-05,4.12449]
[1779638455545,38.82,76301.68,24.0,0.03659,4e-05,4.13109]
[1779638460581,38.82,76301.15,24.0,0.03658,4e-05,4.1299]
[1779638465616,38.82,76299.25,24.0,0.03651,4e-05,4.12364]
[1779638470651,38.83,76301.96,24.0,0.03663,4e-05,4.13474]
[1779638475782,38.83,76302.27,24.0,0.03665,4e-05,4.13655]
[1779638481728,38.83,76303.22,24.0,0.0367,4e-05,4.1412]
[1779638486763,38.83,76303.57,24.0,0.03672,4e-05,4.14326]
[1779638491798,38.84,76303.77,24.0,0.03671,4e-05,4.14106]
[1779638499856,38.84,76303.44,24.0,0.03671,4e-05,4.14117]
[1779638506372,38.84,76303.44,24.0,0.03671,4e-05,4.14117]
[1779638512947,38.84,76304.51,24.0,0.03677,4e-05,4.14705]
[1779638521003,38.85,76303.63,24.0,0.03675,4e-05,4.14484]
[1779638526038,38.85,76304.07,24.0,0.03677,4e-05,4.14719]
[1779638536107,38.85,76304.04,24.0,0.03679,4e-05,4.14845]
[1779638542149,38.86,76303.58,24.0,0.03678,4e-05,4.14754]
[1779638551213,38.86,76303.69,24.0,0.03677,4e-05,4.14549]
[1779638557257,38.86,76304.03,24.0,0.03679,4e-05,4.14761]
[1779638562292,38.86,76306.9,24.0,0.03691,4e-05,4.15904]
[1779638568334,38.87,76306.94,24.0,0.03692,4e-05,4.1599]
[1779638573369,38.87,76306.94,24.0,0.03693,4e-05,4.16051]
[1779638582363,38.87,76306.94,24.0,0.03693,4e-05,4.16051]
[1779638589481,38.87,76306.86,24.0,0.03694,4e-05,4.16214]
[1779638594516,38.87,76310.66,24.0,0.0371,4e-05,4.17708]
[1779638599551,38.88,76308.26,24.0,0.03701,4e-05,4.16857]
[1779638604590,38.88,76309.61,24.0,0.03707,4e-05,4.17426]
[1779638606749,38.88,76314.07,24.0,0.03726,4e-05,4.19123]
[1779638607628,38.88,76322.69,24.0,0.03761,4e-05,4.22408]
[1779638607877,38.88,76322.69,24.0,0.03761,4e-05,4.22408]
[1779638608164,38.88,76322.69,24.0,0.03761,4e-05,4.22408]
[1779638608636,38.88,76413.8,24.0,0.04148,4e-05,4.58013]
[1779638608843,38.88,76413.8,24.0,0.04148,4e-05,4.58013]
[1779638609502,38.88,76413.8,24.0,0.04148,4e-05,4.58013]
[1779638610237,38.88,76411.6,24.0,0.04138,4e-05,4.57058]
[1779638614332,38.87,76399.73,24.0,0.04081,4e-05,4.51781]
[1779638614335,38.87,76399.73,24.0,0.04081,4e-05,4.51781]
[1779638614382,38.87,76399.73,24.0,0.04081,4e-05,4.51781]
[1779638614578,38.87,76399.73,24.0,0.04081,4e-05,4.51781]
[1779638617474,38.87,76390.65,24.0,0.0404,4e-05,4.48056]
[1779638618955,38.87,76389.12,24.0,0.04032,4e-05,4.47378]
[1779638619947,38.86,76389.18,24.0,0.04032,4e-05,4.47331]
[1779638626321,38.86,76388.95,24.0,0.04029,4e-05,4.47057]
[1779638631820,38.85,76385.9,24.0,0.04013,4e-05,4.45617]
[1779638633449,38.85,76385.9,24.0,0.04013,4e-05,4.45617]
[1779638633504,38.85,76385.34,24.0,0.0401,4e-05,4.4533]
[1779638638870,38.85,76381.02,24.0,0.0399,4e-05,4.43463]
[1779638643911,38.84,76387.66,24.0,0.04017,4e-05,4.45951]
[1779638643979,38.84,76387.77,24.0,0.04017,4e-05,4.45959]
[1779638645371,38.84,76387.77,24.0,0.04017,4e-05,4.45959]
[1779638646877,38.84,76387.88,24.0,0.04017,4e-05,4.45932]
[1779638646926,38.84,76387.58,24.0,0.04015,4e-05,4.4578]
[1779638651961,38.83,76391.42,24.0,0.04029,4e-05,4.47119]
[1779638656996,38.83,76396.94,24.0,0.04051,4e-05,4.49113]
[1779638662040,38.82,76406.83,24.0,0.04091,4e-05,4.52786]
[1779638667068,38.82,76413.08,24.0,0.04117,4e-05,4.55087]
[1779638672110,38.81,76412.81,24.0,0.04109,4e-05,4.5429]
[1779638677379,38.8,76412.83,24.0,0.04107,4e-05,4.54103]
[1779638679813,38.8,76414.89,24.0,0.04114,4e-05,4.54786]
[1779638680166,38.8,76415.86,24.0,0.04118,4e-05,4.55129]
[1779638682270,38.79,76415.32,24.0,0.04115,4e-05,4.54867]
[1779638683371,38.79,76416.15,24.0,0.04118,4e-05,4.55155]
[1779638683473,38.79,76417.61,24.0,0.04124,4e-05,4.55695]
[1779638685182,38.79,76418.22,24.0,0.04126,4e-05,4.5589]
[1779638685591,38.79,76418.17,24.0,0.04126,4e-05,4.5582]
[1779638686583,38.79,76418.17,24.0,0.04126,4e-05,4.5582]
[1779638691528,38.78,76428.06,24.0,0.04166,4e-05,4.59536]
[1779638693262,38.78,76443.75,24.0,0.04235,5e-05,4.65723]
[1779638694725,38.78,76443.75,24.0,0.04235,5e-05,4.65723]
[1779638695034,38.78,76454.41,24.0,0.04282,5e-05,4.70012]
[1779638695375,38.78,76454.41,24.0,0.04282,5e-05,4.70012]
[1779638695428,38.78,76454.41,24.0,0.04282,5e-05,4.70012]
[1779638695458,38.78,76454.41,24.0,0.04282,5e-05,4.70012]
[1779638695696,38.77,76489.46,24.0,0.04443,5e-05,4.84447]
[1779638696597,38.77,76502.68,24.0,0.04505,5e-05,4.89896]
[1779638698322,38.76,76490.09,24.0,0.04443,5e-05,4.84405]
[1779638698897,38.76,76490.09,24.0,0.04443,5e-05,4.84405]
[1779638704417,38.75,76479.05,24.0,0.04386,5e-05,4.79342]
[1779638706460,38.75,76479.85,24.0,0.04388,5e-05,4.79496]
[1779638711331,38.73,76493.17,24.0,0.04445,5e-05,4.84588]
[1779638711336,38.73,76493.17,24.0,0.04445,5e-05,4.84588]
[1779638711939,38.73,76494.01,24.0,0.04448,5e-05,4.84842]
[1779638712284,38.73,76494.01,24.0,0.04448,5e-05,4.84842]
[1779638712894,38.73,76499.37,24.0,0.04472,5e-05,4.86991]
[1779638717940,38.72,76494.15,24.0,0.04441,5e-05,4.84301]
[1779638723479,38.7,76495.13,24.0,0.0444,5e-05,4.84225]
[1779638725514,38.69,76508.38,24.0,0.045,5e-05,4.89494]
[1779638726113,38.69,76508.38,24.0,0.045,5e-05,4.89494]
[1779638726508,38.69,76508.38,24.0,0.045,5e-05,4.89494]
[1779638726959,38.69,76504.24,24.0,0.04479,5e-05,4.87644]
[1779638732563,38.67,76509.0,24.0,0.04491,5e-05,4.88622]
[1779638737598,38.66,76509.11,24.0,0.04485,5e-05,4.8816]
[1779638739678,38.66,76514.02,24.0,0.04508,5e-05,4.90128]
[1779638742398,38.65,76520.33,24.0,0.04534,5e-05,4.92481]
[1779638744280,38.64,76529.09,24.0,0.04574,5e-05,4.96024]
[1779638747264,38.64,76532.37,24.0,0.04587,5e-05,4.97204]
[1779638747872,38.64,76532.37,24.0,0.04587,5e-05,4.97204]
[1779638747881,38.64,76532.37,24.0,0.04587,5e-05,4.97204]
[1779638748360,38.64,76534.82,24.0,0.04598,5e-05,4.98176]
[1779638748891,38.64,76545.77,24.0,0.04651,5e-05,5.02802]
[1779638749198,38.64,76545.77,24.0,0.04651,5e-05,5.02802]
[1779638750159,38.63,76550.66,24.0,0.04674,5e-05,5.04833]
[1779638750704,38.63,76543.32,24.0,0.04637,5e-05,5.01601]
[1779638751936,38.63,76543.32,24.0,0.04637,5e-05,5.01601]
[1779638752718,38.63,76549.01,24.0,0.04663,5e-05,5.03899]
[1779638754441,38.63,76547.85,24.0,0.04657,5e-05,5.03325]
[1779638754732,38.62,76558.57,24.0,0.04708,5e-05,5.07874]
[1779638758085,38.58,76565.41,24.0,0.04723,5e-05,5.09165]
[1779638758504,38.58,76565.41,24.0,0.04723,5e-05,5.09165]
[1779638758764,38.57,76583.51,24.0,0.04811,5e-05,5.16918]
[1779638759770,38.57,76598.4,24.0,0.04886,5e-05,5.2344]
[1779638760906,38.57,76598.4,24.0,0.04886,5e-05,5.2344]
[1779638760928,38.57,76597.63,24.0,0.04882,5e-05,5.23064]
[1779638761430,38.57,76597.63,24.0,0.04882,5e-05,5.23064]
[1779638761807,38.57,76590.55,24.0,0.04845,5e-05,5.1984]
[1779638763891,38.57,76587.91,24.0,0.04831,5e-05,5.1865]
[1779638763957,38.57,76587.67,24.0,0.04829,5e-05,5.18516]
[1779638769292,38.47,76588.64,24.0,0.04789,5e-05,5.15027]
[1779638770459,38.45,76589.68,24.0,0.04785,5e-05,5.14738]
[1779638770870,38.43,76587.54,24.0,0.04766,5e-05,5.13063]
[1779638770976,38.43,76587.54,24.0,0.04766,5e-05,5.13063]
[1779638776774,38.42,76586.48,24.0,0.0476,5e-05,5.12521]
[1779638776913,38.42,76586.32,24.0,0.04759,5e-05,5.12436]
[1779638778930,38.42,76575.43,24.0,0.04703,5e-05,5.07522]
[1779638780205,38.42,76576.03,24.0,0.04705,5e-05,5.07706]
[1779638780944,38.41,76570.96,24.0,0.04679,5e-05,5.05427]
[1779638785979,38.41,76562.09,24.0,0.04631,5e-05,5.01231]
[1779638790519,38.4,76556.17,24.0,0.04599,5e-05,4.98411]
[1779638793793,38.39,76542.83,24.0,0.0453,5e-05,4.92132]
[1779638797066,38.38,76527.15,24.0,0.04449,5e-05,4.84963]
[1779638799406,38.38,76527.51,24.0,0.04449,5e-05,4.85022]
[1779638799801,38.38,76527.51,24.0,0.04449,5e-05,4.85022]
[1779638799900,38.38,76527.51,24.0,0.04449,5e-05,4.85022]
[1779638799988,38.37,76527.36,24.0,0.04447,5e-05,4.84772]
[1779638800518,38.37,76527.36,24.0,0.04447,5e-05,4.84772]
[1779638800585,38.37,76527.36,24.0,0.04447,5e-05,4.84772]
[1779638800625,38.37,76492.2,24.0,0.04281,5e-05,4.6997]
[1779638801491,38.37,76478.71,24.0,0.04219,5e-05,4.64335]
[1779638803425,38.37,76477.5,24.0,0.04213,5e-05,4.63838]
[1779638806000,38.36,76473.53,24.0,0.04194,5e-05,4.62086]
[1779638808894,38.36,76469.01,24.0,0.04172,5e-05,4.60059]
[1779638808937,38.36,76466.56,24.0,0.04159,4e-05,4.58943]
[1779638810161,38.36,76466.86,24.0,0.04161,4e-05,4.59065]
[1779638810444,38.35,76465.9,24.0,0.04156,4e-05,4.58622]
[1779638812262,38.35,76465.99,24.0,0.04156,4e-05,4.58659]
[1779638812299,38.35,76465.99,24.0,0.04156,4e-05,4.58659]
[1779638812399,38.35,76464.62,24.0,0.04149,4e-05,4.57993]
[1779638818918,38.34,76467.58,24.0,0.04159,4e-05,4.5894]
[1779638820901,38.34,76468.75,24.0,0.04163,4e-05,4.59312]
[1779638821002,38.34,76470.44,24.0,0.0417,5e-05,4.59895]
[1779638823568,38.34,76474.48,24.0,0.04187,5e-05,4.61489]
[1779638823625,38.34,76474.48,24.0,0.04187,5e-05,4.61489]
[1779638823709,38.33,76476.66,24.0,0.04196,5e-05,4.62262]
[1779638827285,38.33,76490.78,24.0,0.04258,5e-05,4.67886]
[1779638829300,38.33,76502.81,24.0,0.04312,5e-05,4.72741]
[1779638830107,38.33,76502.81,24.0,0.04312,5e-05,4.72741]
[1779638830169,38.33,76502.81,24.0,0.04312,5e-05,4.72741]
[1779638834976,38.32,76505.02,24.0,0.04319,5e-05,4.73357]
[1779638841118,38.3,76502.79,24.0,0.04302,5e-05,4.71899]
[1779638846419,38.29,76501.2,24.0,0.04289,5e-05,4.70731]
[1779638851455,38.28,76500.83,24.0,0.0428,5e-05,4.69834]
[1779638852130,38.28,76500.83,24.0,0.0428,5e-05,4.69834]
[1779638857497,38.27,76493.41,24.0,0.04242,5e-05,4.66357]
[1779638863138,38.26,76501.27,24.0,0.04274,5e-05,4.69282]
[1779638868574,38.25,76500.96,24.0,0.04268,5e-05,4.68751]
[1779638873689,38.24,76497.2,24.0,0.04248,5e-05,4.6694]
[1779638879651,38.23,76491.33,24.0,0.04217,5e-05,4.64106]
[1779638883712,38.23,76489.06,24.0,0.04204,5e-05,4.63001]
[1779638884329,38.22,76484.92,24.0,0.04185,5e-05,4.61244]
[1779638884942,38.22,76484.92,24.0,0.04185,5e-05,4.61244]
[1779638888713,38.22,76473.3,24.0,0.0413,4e-05,4.56245]
[1779638889891,38.22,76473.3,24.0,0.0413,4e-05,4.56245]
[1779638895763,38.21,76473.62,24.0,0.04128,4e-05,4.56073]
[1779638900798,38.2,76470.99,24.0,0.04114,4e-05,4.54787]
[1779638905833,38.2,76472.36,24.0,0.04118,4e-05,4.55133]
[1779638906187,38.2,76472.36,24.0,0.04118,4e-05,4.55133]
[1779638911875,38.19,76471.47,24.0,0.04107,4e-05,4.5413]
[1779638916910,38.19,76469.91,24.0,0.04098,4e-05,4.53293]
[1779638920957,38.18,76474.9,24.0,0.04119,4e-05,4.552]
[1779638921630,38.18,76474.23,24.0,0.04116,4e-05,4.54884]
[1779638926981,38.17,76476.48,24.0,0.04123,4e-05,4.55525]
[1779638928883,38.17,76475.81,24.0,0.04119,4e-05,4.55208]
[1779638928994,38.17,76474.97,24.0,0.04115,4e-05,4.54822]
[1779638935041,38.16,76470.81,24.0,0.04093,4e-05,4.52852]
[1779638940076,38.16,76467.54,24.0,0.04076,4e-05,4.51321]
[1779638947125,38.15,76466.79,24.0,0.0407,4e-05,4.50738]
[1779638952160,38.14,76467.84,24.0,0.04072,4e-05,4.50971]
[1779638957195,38.14,76475.53,24.0,0.04105,4e-05,4.53901]
[1779638962231,38.13,76476.2,24.0,0.04105,4e-05,4.53961]
[1779638964890,38.13,76476.42,24.0,0.04106,4e-05,4.54008]
[1779638964999,38.13,76476.42,24.0,0.04105,4e-05,4.53922]
[1779638970288,38.12,76487.18,24.0,0.04151,5e-05,4.58094]
[1779638975323,38.12,76488.25,24.0,0.0415,5e-05,4.57916]
[1779638980358,38.11,76486.9,24.0,0.04141,5e-05,4.5714]
[1779638982913,38.11,76486.93,24.0,0.0414,5e-05,4.57066]
[1779638983015,38.11,76487.14,24.0,0.04141,5e-05,4.57108]
[1779638985509,38.11,76488.15,24.0,0.04145,5e-05,4.57476]
[1779638985543,38.11,76488.61,24.0,0.04146,5e-05,4.57619]
[1779638989292,38.1,76492.57,24.0,0.04163,5e-05,4.59109]
[1779638989427,38.1,76493.29,24.0,0.04165,5e-05,4.59359]
[1779638994465,38.09,76496.84,24.0,0.04179,5e-05,4.60572]
[1779638999502,38.09,76500.04,24.0,0.0419,5e-05,4.61633]
[1779639001253,38.09,76500.04,24.0,0.0419,5e-05,4.61633]
[1779639001808,38.09,76500.04,24.0,0.0419,5e-05,4.61633]
[1779639002101,38.08,76509.52,24.0,0.04233,5e-05,4.65448]
[1779639003533,38.08,76521.37,24.0,0.04287,5e-05,4.70326]
[1779639006761,38.08,76525.37,24.0,0.04303,5e-05,4.71804]
[1779639009827,38.07,76524.32,24.0,0.04296,5e-05,4.71157]
[1779639009881,38.07,76522.71,24.0,0.04288,5e-05,4.70417]
[1779639013336,38.06,76526.16,24.0,0.04301,5e-05,4.71652]
[1779639013606,38.06,76524.69,24.0,0.04294,5e-05,4.70966]
[1779639018640,38.05,76529.76,24.0,0.04314,5e-05,4.72747]
[1779639023137,38.05,76540.64,24.0,0.04362,5e-05,4.77095]
[1779639028710,38.03,76545.39,24.0,0.04378,5e-05,4.78544]
[1779639033901,38.02,76536.58,24.0,0.0433,5e-05,4.7412]
[1779639034131,38.02,76536.66,24.0,0.04329,5e-05,4.74082]
[1779639036877,38.02,76539.67,24.0,0.04342,5e-05,4.75198]
[1779639036965,38.02,76539.82,24.0,0.04342,5e-05,4.75186]
[1779639042808,38.0,76538.63,24.0,0.04331,5e-05,4.74248]
[1779639045900,38.0,76539.62,24.0,0.04334,5e-05,4.74523]
[1779639046039,38.0,76539.22,24.0,0.04331,5e-05,4.74283]
[1779639048874,37.99,76540.11,24.0,0.04334,5e-05,4.7451]
[1779639048975,37.99,76541.13,24.0,0.04338,5e-05,4.74865]
[1779639054243,37.98,76541.67,24.0,0.04337,5e-05,4.74804]
[1779639054284,37.98,76541.67,24.0,0.04337,5e-05,4.74804]
[1779639054338,37.98,76541.67,24.0,0.04337,5e-05,4.74804]
[1779639059942,37.97,76537.22,24.0,0.04311,5e-05,4.72446]
[1779639064978,37.96,76535.52,24.0,0.04299,5e-05,4.71395]
[1779639070013,37.95,76534.0,24.0,0.04288,5e-05,4.70429]
[1779639070404,37.95,76534.0,24.0,0.04288,5e-05,4.70429]
[1779639071889,37.95,76529.75,24.0,0.04268,5e-05,4.68585]
[1779639073950,37.95,76526.28,24.0,0.0425,5e-05,4.67014]
[1779639079076,37.94,76516.31,24.0,0.042,5e-05,4.62509]
[1779639080135,37.94,76516.31,24.0,0.042,5e-05,4.62509]
[1779639087132,37.93,76511.08,24.0,0.04172,5e-05,4.59919]
[1779639087821,37.93,76511.08,24.0,0.04172,5e-05,4.59919]
[1779639088140,37.93,76509.65,24.0,0.04165,5e-05,4.59277]
[1779639093174,37.92,76510.4,24.0,0.04162,5e-05,4.58944]
[1779639098209,37.91,76512.09,24.0,0.04167,5e-05,4.5939]
[1779639103244,37.9,76512.0,24.0,0.04163,5e-05,4.59047]
[1779639108281,37.9,76511.76,24.0,0.04159,5e-05,4.58697]
[1779639113316,37.89,76511.23,24.0,0.04154,5e-05,4.58229]
[1779639118352,37.88,76511.1,24.0,0.0415,5e-05,4.57929]
[1779639123386,37.88,76508.75,24.0,0.04137,5e-05,4.56724]
[1779639128426,37.87,76505.28,24.0,0.04119,5e-05,4.55072]
[1779639133464,37.87,76497.33,24.0,0.04081,4e-05,4.51607]
[1779639138498,37.86,76496.38,24.0,0.04075,4e-05,4.51039]
[1779639140421,37.86,76496.38,24.0,0.04075,4e-05,4.51039]
[1779639149578,37.85,76493.07,24.0,0.04056,4e-05,4.49342]
[1779639154613,37.85,76493.34,24.0,0.04052,4e-05,4.48922]
[1779639159648,37.84,76493.4,24.0,0.04051,4e-05,4.48806]
[1779639164683,37.83,76503.78,24.0,0.04093,5e-05,4.52654]
[1779639169718,37.83,76507.11,24.0,0.04106,5e-05,4.53846]
[1779639174753,37.82,76506.44,24.0,0.04101,5e-05,4.53396]
[1779639179788,37.82,76507.31,24.0,0.04103,5e-05,4.53582]
[1779639184822,37.81,76498.77,24.0,0.04063,4e-05,4.49937]
[1779639189858,37.8,76492.22,24.0,0.0403,4e-05,4.4693]
[1779639195900,37.8,76492.09,24.0,0.04028,4e-05,4.4675]
[1779639200935,37.8,76493.11,24.0,0.04032,4e-05,4.47059]
[1779639209998,37.79,76489.8,24.0,0.04015,4e-05,4.45531]
[1779639214027,37.79,76504.29,24.0,0.04075,4e-05,4.50967]
[1779639219062,37.79,76502.16,24.0,0.04064,4e-05,4.49954]
[1779639226111,37.78,76502.53,24.0,0.04064,4e-05,4.4991]
[1779639231146,37.78,76499.2,24.0,0.04047,4e-05,4.48414]
[1779639236180,37.77,76497.86,24.0,0.0404,4e-05,4.47747]
[1779639241216,37.77,76497.3,24.0,0.04036,4e-05,4.47404]
[1779639246251,37.77,76500.59,24.0,0.0405,4e-05,4.48634]
[1779639251286,37.77,76500.68,24.0,0.04049,4e-05,4.48554]
[1779639258335,37.76,76504.56,24.0,0.04064,4e-05,4.49978]
[1779639263371,37.76,76506.16,24.0,0.0407,4e-05,4.50505]
[1779639268406,37.75,76507.81,24.0,0.04076,4e-05,4.51015]
[1779639274448,37.75,76507.33,24.0,0.04068,4e-05,4.50263]
[1779639279548,37.75,76511.67,24.0,0.04087,5e-05,4.51927]
[1779639289553,37.73,76520.24,24.0,0.04121,5e-05,4.55056]
[1779639294589,37.73,76518.41,24.0,0.0411,5e-05,4.54112]
[1779639299738,37.73,76519.28,24.0,0.04113,5e-05,4.54316]
[1779639306673,37.72,76513.33,24.0,0.04083,5e-05,4.51574]
[1779639311708,37.71,76513.09,24.0,0.04079,5e-05,4.51296]
[1779639318554,37.71,76513.08,24.0,0.04078,5e-05,4.51182]
[1779639320427,37.71,76513.08,24.0,0.04077,5e-05,4.51035]
[1779639321778,37.7,76525.18,24.0,0.0413,5e-05,4.55869]
[1779639326813,37.7,76531.43,24.0,0.04155,5e-05,4.58215]
[1779639331850,37.69,76540.82,24.0,0.04192,5e-05,4.61474]
[1779639337576,37.68,76542.64,24.0,0.04198,5e-05,4.62022]
[1779639338899,37.68,76557.38,24.0,0.04265,5e-05,4.68029]
[1779639341297,37.68,76555.11,24.0,0.04254,5e-05,4.67012]
[1779639346955,37.67,76548.05,24.0,0.04217,5e-05,4.6366]
[1779639348508,37.67,76548.05,24.0,0.04217,5e-05,4.6366]
[1779639349986,37.66,76560.73,24.0,0.04274,5e-05,4.68818]
[1779639354299,37.66,76565.72,24.0,0.04295,5e-05,4.70735]
[1779639354366,37.66,76565.72,24.0,0.04295,5e-05,4.70735]
[1779639354477,37.66,76565.72,24.0,0.04295,5e-05,4.70735]
[1779639354492,37.66,76565.72,24.0,0.04295,5e-05,4.70735]
[1779639357957,37.65,76565.95,24.0,0.04293,5e-05,4.70578]
[1779639358882,37.65,76564.56,24.0,0.04286,5e-05,4.69927]
[1779639361845,37.64,76563.9,24.0,0.04281,5e-05,4.69523]
[1779639362016,37.64,76563.14,24.0,0.04277,5e-05,4.6914]
[1779639362255,37.64,76563.14,24.0,0.04277,5e-05,4.6914]
[1779639362380,37.64,76601.68,24.0,0.0446,5e-05,4.85515]
[1779639362866,37.64,76601.68,24.0,0.0446,5e-05,4.85515]
[1779639363326,37.64,76601.68,24.0,0.0446,5e-05,4.85515]
[1779639363533,37.64,76601.68,24.0,0.0446,5e-05,4.85515]
[1779639363886,37.6,76605.47,24.0,0.04459,5e-05,4.85436]
[1779639364171,37.6,76605.47,24.0,0.04459,5e-05,4.85436]
[1779639367865,37.57,76591.97,24.0,0.04382,5e-05,4.78591]
[1779639368315,37.57,76591.97,24.0,0.04382,5e-05,4.78591]
[1779639374168,37.55,76599.55,24.0,0.04413,5e-05,4.81335]
[1779639375131,37.55,76599.55,24.0,0.04413,5e-05,4.81335]
[1779639376758,37.55,76604.37,24.0,0.04435,5e-05,4.83333]
[1779639376332,37.55,76617.39,24.0,0.04498,5e-05,4.88887]
[1779639382244,37.47,76626.97,24.0,0.04511,5e-05,4.90102]
[1779639387639,37.44,76622.54,24.0,0.04476,5e-05,4.87039]
[1779639387641,37.44,76622.54,24.0,0.04476,5e-05,4.87039]
[1779639390931,37.43,76612.97,24.0,0.04426,5e-05,4.82571]
[1779639395508,37.43,76619.01,24.0,0.04448,5e-05,4.84485]
[1779639399366,37.42,76607.06,24.0,0.04386,5e-05,4.7895]
[1779639402491,37.41,76607.81,24.0,0.04388,5e-05,4.79069]
[1779639408024,37.4,76605.19,24.0,0.04371,5e-05,4.7761]
[1779639408678,37.4,76598.72,24.0,0.04339,5e-05,4.74707]
[1779639408857,37.4,76598.72,24.0,0.04339,5e-05,4.74707]
[1779639409449,37.4,76599.22,24.0,0.04341,5e-05,4.74921]
[1779639411828,37.39,76594.66,24.0,0.04317,5e-05,4.72796]
[1779639412470,37.39,76598.0,24.0,0.04333,5e-05,4.74223]
[1779639418513,37.39,76599.05,24.0,0.04334,5e-05,4.74307]
[1779639423549,37.38,76596.33,24.0,0.04318,5e-05,4.72842]
[1779639428584,37.37,76602.16,24.0,0.04342,5e-05,4.75041]
[1779639433619,37.36,76612.47,24.0,0.04388,5e-05,4.79157]
[1779639435861,37.36,76609.94,24.0,0.04374,5e-05,4.77933]
[1779639436641,37.35,76608.84,24.0,0.04368,5e-05,4.77331]
[1779639441677,37.35,76611.46,24.0,0.04377,5e-05,4.7815]
[1779639446711,37.34,76612.91,24.0,0.0438,5e-05,4.78458]
[1779639451748,37.33,76621.47,24.0,0.04415,5e-05,4.81437]
[1779639456784,37.32,76623.81,24.0,0.04422,5e-05,4.82099]
[1779639461023,37.31,76620.53,24.0,0.04404,5e-05,4.80478]
[1779639463789,37.31,76641.71,24.0,0.04505,5e-05,4.89498]
[1779639466362,37.31,76645.39,24.0,0.04522,5e-05,4.91004]
[1779639469866,37.3,76645.25,24.0,0.0452,5e-05,4.90811]
[1779639475721,37.3,76638.12,24.0,0.04483,5e-05,4.87543]
[1779639475723,37.3,76638.12,24.0,0.04483,5e-05,4.87543]
[1779639482473,37.29,76633.23,24.0,0.04454,5e-05,4.84962]
[1779639485619,37.28,76628.73,24.0,0.04429,5e-05,4.82784]
[1779639491028,37.27,76625.12,24.0,0.04406,5e-05,4.80726]
[1779639495057,37.26,76610.14,24.0,0.04331,5e-05,4.74001]
[1779639497426,37.26,76603.85,24.0,0.043,5e-05,4.71251]
[1779639498049,37.26,76602.01,24.0,0.04291,5e-05,4.70412]
[1779639501433,37.25,76598.61,24.0,0.04273,5e-05,4.68808]
[1779639506304,37.25,76581.23,24.0,0.04189,5e-05,4.61242]
[1779639512176,37.24,76580.02,24.0,0.04177,5e-05,4.60073]
[1779639516879,37.24,76578.59,24.0,0.04169,5e-05,4.59324]
[1779639517211,37.24,76579.2,24.0,0.04171,5e-05,4.59544]
[1779639522246,37.23,76576.02,24.0,0.04155,5e-05,4.5801]
[1779639527281,37.23,76568.86,24.0,0.04119,5e-05,4.54834]
[1779639531975,37.22,76568.56,24.0,0.04117,5e-05,4.54575]
[1779639532904,37.22,76563.9,24.0,0.04095,5e-05,4.52598]
[1779639539365,37.22,76558.17,24.0,0.04066,5e-05,4.50013]
[1779639544400,37.21,76565.84,24.0,0.041,5e-05,4.53071]
[1779639549435,37.21,76573.27,24.0,0.04132,5e-05,4.56007]
[1779639552882,37.21,76573.06,24.0,0.0413,5e-05,4.55811]
[1779639553464,37.21,76573.98,24.0,0.04134,5e-05,4.5616]
[1779639554403,37.21,76573.98,24.0,0.04134,5e-05,4.5616]
[1779639557357,37.2,76585.27,24.0,0.04185,5e-05,4.60795]
[1779639564540,37.19,76582.01,24.0,0.04166,5e-05,4.59096]
[1779639564885,37.19,76582.01,24.0,0.04166,5e-05,4.59096]
[1779639565547,37.19,76582.36,24.0,0.04167,5e-05,4.59205]
[1779639570582,37.19,76582.87,24.0,0.04168,5e-05,4.59214]
[1779639576519,37.18,76583.89,24.0,0.04167,5e-05,4.59091]
[1779639581663,37.18,76577.94,24.0,0.04136,5e-05,4.56309]
[1779639586698,37.17,76578.84,24.0,0.04139,5e-05,4.56506]
[1779639591734,37.17,76577.82,24.0,0.04132,5e-05,4.55897]
[1779639596768,37.16,76578.61,24.0,0.04133,5e-05,4.56048]
[1779639601805,37.16,76571.56,24.0,0.04099,5e-05,4.52921]
[1779639606841,37.15,76563.86,24.0,0.04062,5e-05,4.4955]
[1779639611875,37.15,76570.36,24.0,0.0409,5e-05,4.52126]
[1779639612810,37.15,76570.36,24.0,0.0409,5e-05,4.52126]
[1779639612882,37.15,76569.79,24.0,0.04087,5e-05,4.51861]
[1779639617904,37.15,76569.72,24.0,0.04086,5e-05,4.51738]
[1779639623483,37.14,76568.48,24.0,0.04079,5e-05,4.5111]
[1779639628995,37.14,76563.7,24.0,0.04056,5e-05,4.49002]
[1779639632482,37.14,76563.26,24.0,0.0405,5e-05,4.48399]
[1779639638061,37.14,76558.14,24.0,0.04026,5e-05,4.46181]
[1779639643864,37.13,76550.92,24.0,0.03993,4e-05,4.43168]
[1779639643901,37.13,76550.29,24.0,0.0399,4e-05,4.42895]
[1779639648906,37.13,76548.57,24.0,0.03982,4e-05,4.42161]
[1779639649138,37.13,76546.16,24.0,0.03971,4e-05,4.41156]
[1779639651109,37.13,76546.02,24.0,0.0397,4e-05,4.41095]
[1779639651881,37.13,76546.02,24.0,0.0397,4e-05,4.41095]
[1779639656664,37.13,76535.86,24.0,0.03925,4e-05,4.36938]
[1779639663240,37.13,76525.96,24.0,0.03882,4e-05,4.32965]
[1779639668622,37.14,76527.79,24.0,0.0389,4e-05,4.3375]
[1779639675324,37.14,76529.71,24.0,0.03899,4e-05,4.34568]
[1779639680365,37.14,76526.4,24.0,0.03885,4e-05,4.33244]
[1779639687695,37.14,76526.03,24.0,0.03884,4e-05,4.33127]
[1779639694457,37.14,76526.0,24.0,0.03881,4e-05,4.3278]
[1779639699492,37.14,76526.76,24.0,0.03884,4e-05,4.33109]
[1779639704527,37.14,76527.12,24.0,0.03886,4e-05,4.33272]
[1779639709562,37.14,76526.77,24.0,0.03885,4e-05,4.33147]
[1779639715604,37.14,76526.61,24.0,0.03884,4e-05,4.33101]
[1779639720865,37.14,76526.83,24.0,0.03885,4e-05,4.33201]
[1779639721512,37.14,76526.83,24.0,0.03885,4e-05,4.33206]
[1779639722280,37.14,76533.17,24.0,0.03913,4e-05,4.35781]
[1779639722565,37.14,76533.17,24.0,0.03913,4e-05,4.35781]
[1779639724398,37.14,76548.5,24.0,0.03982,4e-05,4.42042]
[1779639727120,37.14,76549.08,24.0,0.03984,4e-05,4.42247]
[1779639728730,37.14,76550.07,24.0,0.03988,4e-05,4.42642]
[1779639728749,37.14,76550.07,24.0,0.03988,4e-05,4.42642]
[1779639731355,37.14,76553.44,24.0,0.04003,5e-05,4.43995]
[1779639732848,37.14,76553.06,24.0,0.04001,5e-05,4.43826]
[1779639732874,37.14,76553.92,24.0,0.04005,5e-05,4.44168]
[1779639734937,37.14,76554.56,24.0,0.04008,5e-05,4.4442]
[1779639735038,37.14,76555.72,24.0,0.04012,5e-05,4.44868]
[1779639735183,37.14,76555.72,24.0,0.04012,5e-05,4.44868]
[1779639735461,37.14,76555.72,24.0,0.04012,5e-05,4.44868]
[1779639738286,37.14,76562.75,24.0,0.04044,5e-05,4.47748]
[1779639738462,37.14,76562.75,24.0,0.04044,5e-05,4.47748]
[1779639743909,37.14,76563.31,24.0,0.04046,5e-05,4.47927]
[1779639751180,37.13,76565.65,24.0,0.04055,5e-05,4.48731]
[1779639757905,37.13,76567.32,24.0,0.04057,5e-05,4.48874]
[1779639761556,37.12,76567.32,24.0,0.04057,5e-05,4.4881]
[1779639762747,37.12,76565.74,24.0,0.04049,5e-05,4.48133]
[1779639765505,37.12,76565.78,24.0,0.04049,5e-05,4.48089]
[1779639765776,37.12,76565.78,24.0,0.04049,5e-05,4.48089]
[1779639766632,37.12,76566.2,24.0,0.0405,5e-05,4.48244]
[1779639767324,37.12,76566.4,24.0,0.04051,5e-05,4.48308]
[1779639773010,37.12,76566.54,24.0,0.0405,5e-05,4.48227]
[1779639778045,37.12,76567.04,24.0,0.04051,5e-05,4.48334]
[1779639783080,37.11,76567.51,24.0,0.04052,5e-05,4.48429]
[1779639788647,37.11,76566.35,24.0,0.04046,5e-05,4.47869]
[1779639789392,37.11,76566.55,24.0,0.04047,5e-05,4.47934]
[1779639792885,37.11,76566.62,24.0,0.04047,5e-05,4.47909]
[1779639792986,37.11,76566.55,24.0,0.04046,5e-05,4.47863]
[1779639798825,37.11,76566.78,24.0,0.04046,5e-05,4.47868]
[1779639798901,37.1,76566.97,24.0,0.04047,5e-05,4.47929]
[1779639800422,37.1,76566.97,24.0,0.04047,5e-05,4.47929]
[1779639803477,37.1,76568.02,24.0,0.04051,5e-05,4.48306]
[1779639810269,37.1,76567.3,24.0,0.04047,5e-05,4.47902]
[1779639815304,37.1,76567.46,24.0,0.04043,5e-05,4.47526]
[1779639820339,37.1,76567.48,24.0,0.04043,5e-05,4.47481]
[1779639826381,37.1,76567.06,24.0,0.0404,5e-05,4.47241]
[1779639834287,37.09,76567.44,24.0,0.04041,5e-05,4.47355]
[1779639834626,37.09,76567.44,24.0,0.04041,5e-05,4.47355]
[1779639840479,37.09,76558.48,24.0,0.04,5e-05,4.43564]
[1779639845515,37.09,76556.27,24.0,0.0399,5e-05,4.42634]
[1779639846867,37.09,76556.27,24.0,0.0399,5e-05,4.42634]
[1779639846968,37.09,76556.27,24.0,0.0399,5e-05,4.42631]
[1779639852563,37.09,76550.03,24.0,0.03961,4e-05,4.40034]
[1779639857598,37.09,76543.61,24.0,0.03933,4e-05,4.37415]
[1779639862349,37.09,76544.09,24.0,0.03935,4e-05,4.37615]
[1779639862450,37.09,76544.09,24.0,0.03935,4e-05,4.3762]
[1779639864134,37.09,76544.09,24.0,0.03935,4e-05,4.3762]
[1779639864647,37.09,76541.42,24.0,0.03923,4e-05,4.36538]
[1779639867925,37.09,76539.83,24.0,0.03916,4e-05,4.35897]
[1779639867945,37.09,76539.42,24.0,0.03914,4e-05,4.35733]
[1779639873842,37.09,76539.3,24.0,0.03914,4e-05,4.35698]
[1779639873943,37.09,76540.39,24.0,0.03916,4e-05,4.3579]
[1779639879770,37.09,76539.99,24.0,0.03915,4e-05,4.35651]
[1779639884804,37.09,76534.18,24.0,0.03889,4e-05,4.33313]
[1779639889840,37.1,76530.64,24.0,0.03874,4e-05,4.31916]
[1779639894875,37.1,76527.58,24.0,0.03861,4e-05,4.3072]
[1779639900684,37.1,76523.98,24.0,0.03846,4e-05,4.29311]
[1779639905952,37.1,76520.19,24.0,0.0383,4e-05,4.27864]
[1779639910987,37.1,76515.24,24.0,0.03809,4e-05,4.25932]
[1779639916022,37.1,76510.8,24.0,0.03791,4e-05,4.24227]
[1779639921059,37.11,76510.57,24.0,0.03791,4e-05,4.24216]
[1779639924842,37.11,76518.32,24.0,0.03825,4e-05,4.27372]
[1779639925086,37.11,76519.35,24.0,0.03829,4e-05,4.27799]
[1779639928420,37.11,76519.06,24.0,0.03829,4e-05,4.27719]
[1779639934150,37.11,76516.15,24.0,0.03814,4e-05,4.26265]
[1779639936817,37.11,76510.45,24.0,0.03789,4e-05,4.24013]
[1779639937170,37.11,76510.04,24.0,0.03788,4e-05,4.23864]
[1779639939873,37.11,76509.69,24.0,0.03787,4e-05,4.23755]
[1779639940192,37.11,76510.28,24.0,0.03789,4e-05,4.23991]
[1779639945238,37.12,76510.39,24.0,0.03791,4e-05,4.24126]
[1779639950273,37.12,76510.85,24.0,0.03794,4e-05,4.24419]
[1779639955308,37.12,76510.52,24.0,0.03793,4e-05,4.24377]
[1779639960343,37.12,76509.49,24.0,0.0379,4e-05,4.24057]
[1779639965497,37.13,76507.27,24.0,0.03781,4e-05,4.23245]
[1779639966222,37.13,76508.11,24.0,0.03785,4e-05,4.23617]
[1779639969882,37.13,76506.09,24.0,0.03777,4e-05,4.22845]
[1779639969984,37.13,76505.46,24.0,0.03774,4e-05,4.22611]
[1779639972199,37.13,76505.46,24.0,0.03774,4e-05,4.22611]
[1779639972855,37.13,76502.44,24.0,0.03762,4e-05,4.21449]
[1779639972957,37.13,76500.5,24.0,0.03754,4e-05,4.20699]
[1779639978675,37.13,76499.02,24.0,0.03749,4e-05,4.20218]
[1779639984513,37.14,76495.96,24.0,0.03737,4e-05,4.19164]
[1779639989549,37.14,76496.82,24.0,0.03742,4e-05,4.19624]
[1779639994583,37.14,76486.92,24.0,0.03698,4e-05,4.15469]
[1779639999618,37.15,76479.68,24.0,0.0367,4e-05,4.12791]
[1779640004653,37.15,76477.85,24.0,0.03664,4e-05,4.12251]
[1779640009689,37.16,76477.11,24.0,0.03663,4e-05,4.1214]
[1779640014724,37.16,76475.86,24.0,0.03659,4e-05,4.11826]
[1779640019759,37.17,76473.58,24.0,0.03652,4e-05,4.11111]
[1779640024437,37.17,76473.14,24.0,0.03652,4e-05,4.11082]
[1779640030839,37.18,76473.78,24.0,0.03657,4e-05,4.11578]
[1779640035874,37.18,76473.78,24.0,0.03659,4e-05,4.11747]
[1779640040909,37.19,76474.19,24.0,0.03662,4e-05,4.12071]
[1779640046952,37.19,76473.98,24.0,0.03663,4e-05,4.12181]
[1779640051987,37.2,76474.22,24.0,0.03663,4e-05,4.12061]
[1779640058029,37.2,76474.2,24.0,0.03665,4e-05,4.1224]
[1779640063064,37.21,76477.59,24.0,0.03681,4e-05,4.13725]
[1779640068099,37.21,76484.98,24.0,0.03714,4e-05,4.16762]
[1779640074142,37.22,76484.89,24.0,0.03715,4e-05,4.16874]
[1779640079177,37.22,76485.51,24.0,0.03719,4e-05,4.17246]
[1779640084212,37.22,76488.74,24.0,0.03734,4e-05,4.18646]
[1779640089247,37.23,76488.71,24.0,0.03735,4e-05,4.18752]
[1779640094282,37.23,76491.85,24.0,0.0375,4e-05,4.20113]
[1779640100324,37.23,76494.57,24.0,0.03763,4e-05,4.21341]
[1779640105359,37.24,76502.98,24.0,0.038,4e-05,4.24784]
[1779640110395,37.24,76506.1,24.0,0.03814,4e-05,4.26098]
[1779640115429,37.24,76508.48,24.0,0.03822,4e-05,4.26733]
[1779640120465,37.24,76508.01,24.0,0.03821,4e-05,4.26599]
[1779640125500,37.24,76508.59,24.0,0.03824,4e-05,4.26887]
[1779640128880,37.24,76508.73,24.0,0.03825,4e-05,4.26966]
[1779640128981,37.24,76509.74,24.0,0.03829,4e-05,4.27382]
[1779640134892,37.24,76511.82,24.0,0.03839,4e-05,4.28285]
[1779640134921,37.25,76511.89,24.0,0.0384,4e-05,4.28326]
[1779640140609,37.25,76509.86,24.0,0.03831,4e-05,4.27571]
[1779640142956,37.25,76510.18,24.0,0.03833,4e-05,4.27711]
[1779640143437,37.25,76510.18,24.0,0.03833,4e-05,4.27711]
[1779640154707,37.26,76509.48,24.0,0.03835,4e-05,4.27903]
[1779640159742,37.26,76510.09,24.0,0.03839,4e-05,4.28276]
[1779640164777,37.26,76510.16,24.0,0.0384,4e-05,4.28347]
[1779640169812,37.27,76510.37,24.0,0.03841,4e-05,4.28479]
[1779640175854,37.27,76510.36,24.0,0.0384,4e-05,4.28244]
[1779640182903,37.27,76510.82,24.0,0.03843,4e-05,4.285]
[1779640187938,37.27,76510.05,24.0,0.0384,4e-05,4.28243]
[1779640192972,37.27,76510.62,24.0,0.03843,4e-05,4.28526]
[1779640198010,37.28,76508.88,24.0,0.03836,4e-05,4.2788]
[1779640203046,37.29,76509.23,24.0,0.03843,4e-05,4.28521]
[1779640209088,37.29,76514.28,24.0,0.03865,4e-05,4.30599]
[1779640214124,37.29,76513.49,24.0,0.03862,4e-05,4.30319]
[1779640219159,37.29,76512.82,24.0,0.0386,4e-05,4.30092]
[1779640224195,37.29,76507.22,24.0,0.03836,4e-05,4.27894]
[1779640229230,37.3,76507.62,24.0,0.03839,4e-05,4.28115]
[1779640234265,37.3,76508.43,24.0,0.0384,4e-05,4.28122]
[1779640238778,37.3,76508.52,24.0,0.0384,4e-05,4.2817]
[1779640244335,37.31,76504.41,24.0,0.03826,4e-05,4.26903]
[1779640249369,37.32,76502.29,24.0,0.03821,4e-05,4.26384]
[1779640254405,37.32,76501.32,24.0,0.03817,4e-05,4.26067]
[1779640259440,37.33,76498.06,24.0,0.03806,4e-05,4.24981]
[1779640264475,37.33,76497.86,24.0,0.03806,4e-05,4.24973]
[1779640269511,37.33,76493.45,24.0,0.03788,4e-05,4.23314]
[1779640274546,37.33,76494.18,24.0,0.03792,4e-05,4.23689]
[1779640280588,37.34,76494.2,24.0,0.03793,4e-05,4.23795]
[1779640285623,37.34,76494.36,24.0,0.03794,4e-05,4.23942]
[1779640290939,37.34,76505.04,24.0,0.03841,4e-05,4.28264]
[1779640300613,37.34,76505.16,24.0,0.03839,4e-05,4.27954]
[1779640305763,37.34,76508.24,24.0,0.03854,4e-05,4.29326]
[1779640310798,37.34,76507.98,24.0,0.03853,4e-05,4.29259]
[1779640315834,37.35,76508.14,24.0,0.03854,4e-05,4.2936]
[1779640320869,37.35,76507.7,24.0,0.03853,4e-05,4.29216]
[1779640325904,37.35,76507.86,24.0,0.03854,4e-05,4.29309]
[1779640330939,37.35,76504.92,24.0,0.03841,4e-05,4.28155]
[1779640333960,37.35,76492.84,24.0,0.03789,4e-05,4.23361]
[1779640338995,37.35,76489.05,24.0,0.03774,4e-05,4.21935]
[1779640344030,37.35,76484.43,24.0,0.03755,4e-05,4.20202]
[1779640349065,37.36,76488.44,24.0,0.03773,4e-05,4.21886]
[1779640354100,37.36,76488.88,24.0,0.03773,4e-05,4.21773]
[1779640359135,37.36,76487.61,24.0,0.03769,4e-05,4.2136]
[1779640365177,37.36,76487.71,24.0,0.0377,4e-05,4.2151]
[1779640371219,37.37,76482.59,24.0,0.0375,4e-05,4.19608]
[1779640376254,37.37,76482.59,24.0,0.03751,4e-05,4.19716]
[1779640381578,37.37,76483.13,24.0,0.03754,4e-05,4.20013]
[1779640388338,37.38,76480.8,24.0,0.03746,4e-05,4.19266]
[1779640392369,37.38,76495.1,24.0,0.03808,4e-05,4.25021]
[1779640397404,37.38,76498.51,24.0,0.03824,4e-05,4.26435]
[1779640403446,37.38,76498.65,24.0,0.03825,4e-05,4.26555]
[1779640408481,37.38,76491.67,24.0,0.03795,4e-05,4.23828]
[1779640413516,37.39,76489.54,24.0,0.03784,4e-05,4.22684]
[1779640418614,37.39,76485.34,24.0,0.03767,4e-05,4.21096]
[1779640424595,37.39,76481.33,24.0,0.03751,4e-05,4.19665]
[1779640429629,37.4,76480.56,24.0,0.03749,4e-05,4.19478]
[1779640434665,37.4,76479.19,24.0,0.03745,4e-05,4.19079]
[1779640439700,37.4,76479.5,24.0,0.03748,4e-05,4.19317]
[1779640444734,37.41,76480.33,24.0,0.03752,4e-05,4.19757]
[1779640449770,37.41,76480.07,24.0,0.03752,4e-05,4.19764]
[1779640454805,37.41,76475.42,24.0,0.03734,4e-05,4.18046]
[1779640458906,37.42,76473.8,24.0,0.03728,4e-05,4.17484]
[1779640458942,37.42,76474.37,24.0,0.03731,4e-05,4.17733]
[1779640464837,37.42,76472.11,24.0,0.03723,4e-05,4.16984]
[1779640464877,37.42,76472.18,24.0,0.03723,4e-05,4.17039]
[1779640469912,37.42,76472.76,24.0,0.03727,4e-05,4.17388]
[1779640473858,37.42,76472.83,24.0,0.03727,4e-05,4.17439]
[1779640473959,37.43,76472.83,24.0,0.03725,4e-05,4.17136]
[1779640477344,37.43,76474.82,24.0,0.03734,4e-05,4.1797]
[1779640484014,37.43,76476.24,24.0,0.03742,4e-05,4.18718]
[1779640489309,37.44,76474.68,24.0,0.03737,4e-05,4.18197]
[1779640495092,37.44,76472.67,24.0,0.0373,4e-05,4.1758]
[1779640500127,37.44,76472.36,24.0,0.0373,4e-05,4.17578]
[1779640505162,37.45,76467.06,24.0,0.03709,4e-05,4.1562]
[1779640510204,37.45,76464.53,24.0,0.037,4e-05,4.14768]
[1779640513230,37.45,76465.08,24.0,0.03703,4e-05,4.15039]
[1779640513305,37.45,76464.96,24.0,0.03702,4e-05,4.15019]
[1779640519267,37.46,76462.07,24.0,0.03692,4e-05,4.14046]
[1779640524302,37.46,76455.66,24.0,0.03667,4e-05,4.11684]
[1779640525588,37.46,76440.18,24.0,0.03603,4e-05,4.05721]
[1779640527910,37.46,76443.85,24.0,0.03619,4e-05,4.07217]
[1779640528330,37.47,76444.22,24.0,0.03621,4e-05,4.07399]
[1779640530096,37.47,76444.21,24.0,0.03622,4e-05,4.07478]
[1779640530876,37.47,76444.21,24.0,0.03622,4e-05,4.07478]
[1779640530953,37.47,76444.17,24.0,0.03622,4e-05,4.07504]
[1779640537395,37.48,76441.95,24.0,0.03612,4e-05,4.06525]
[1779640542429,37.48,76441.41,24.0,0.03612,4e-05,4.06521]
[1779640547464,37.49,76441.31,24.0,0.03614,4e-05,4.06702]
[1779640552499,37.49,76432.74,24.0,0.03581,4e-05,4.03621]
[1779640555531,37.5,76414.75,24.0,0.0351,4e-05,3.96902]
[1779640560578,37.51,76406.66,24.0,0.03481,4e-05,3.94138]
[1779640563708,37.51,76394.93,24.0,0.03436,4e-05,3.89924]
[1779640569641,37.52,76393.81,24.0,0.03436,4e-05,3.89916]
[1779640574680,37.53,76380.82,24.0,0.03388,4e-05,3.85415]
[1779640576074,37.54,76375.87,24.0,0.0337,4e-05,3.83651]
[1779640576189,37.54,76375.87,24.0,0.0337,4e-05,3.83651]
[1779640576485,37.54,76375.87,24.0,0.0337,4e-05,3.83651]
[1779640576702,37.54,76361.61,24.0,0.03315,4e-05,3.78475]
[1779640577327,37.54,76361.61,24.0,0.03315,4e-05,3.78475]
[1779640577808,37.54,76361.61,24.0,0.03315,4e-05,3.78475]
[1779640581612,37.54,76356.59,24.0,0.03299,4e-05,3.76866]
[1779640586772,37.56,76375.86,24.0,0.03378,4e-05,3.84438]
[1779640590799,37.57,76391.12,24.0,0.03441,4e-05,3.90416]
[1779640595835,37.58,76401.52,24.0,0.03483,4e-05,3.9428]
[1779640600870,37.59,76410.58,24.0,0.03523,4e-05,3.98047]
[1779640605905,37.59,76407.75,24.0,0.03515,4e-05,3.97237]
[1779640608932,37.6,76390.95,24.0,0.03449,4e-05,3.91082]
[1779640613967,37.61,76390.36,24.0,0.03451,4e-05,3.91183]
[1779640619002,37.62,76390.69,24.0,0.03455,4e-05,3.91623]
[1779640624043,37.63,76389.23,24.0,0.03453,4e-05,3.91393]
[1779640626057,37.63,76401.74,24.0,0.03504,4e-05,3.96215]
[1779640630232,37.63,76405.42,24.0,0.03521,4e-05,3.97765]
[1779640636128,37.64,76399.74,24.0,0.03502,4e-05,3.95998]
[1779640641163,37.65,76399.45,24.0,0.03504,4e-05,3.96169]
[1779640646198,37.66,76397.34,24.0,0.03498,4e-05,3.95656]
[1779640651233,37.67,76394.97,24.0,0.03489,4e-05,3.94684]
[1779640656268,37.68,76389.32,24.0,0.03469,4e-05,3.92858]
[1779640660715,37.68,76390.19,24.0,0.03475,4e-05,3.93371]
[1779640660802,37.68,76390.09,24.0,0.03475,4e-05,3.93396]
[1779640662299,37.68,76389.1,24.0,0.03471,4e-05,3.93004]
[1779640666808,37.68,76389.49,24.0,0.03472,4e-05,3.93071]
[1779640666904,37.68,76389.49,24.0,0.03472,4e-05,3.93071]
[1779640666952,37.68,76390.24,24.0,0.03474,4e-05,3.93313]
[1779640668620,37.68,76393.52,24.0,0.03487,4e-05,3.94545]
[1779640674229,37.69,76398.41,24.0,0.03511,4e-05,3.96736]
[1779640676453,37.69,76397.07,24.0,0.03507,4e-05,3.96346]
[1779640676555,37.7,76396.92,24.0,0.03507,4e-05,3.96348]
[1779640683460,37.69,76395.16,24.0,0.03498,4e-05,3.95523]
[1779640684753,37.69,76395.16,24.0,0.03498,4e-05,3.95523]
[1779640685260,37.69,76395.16,24.0,0.03498,4e-05,3.955]
[1779640685261,37.69,76395.16,24.0,0.03498,4e-05,3.955]
[1779640690509,37.69,76395.3,24.0,0.03497,4e-05,3.95417]
[1779640695545,37.68,76397.41,24.0,0.03504,4e-05,3.961]
[1779640700581,37.68,76398.81,24.0,0.03508,4e-05,3.96507]
[1779640711661,37.67,76398.94,24.0,0.03503,4e-05,3.95925]
[1779640716697,37.67,76395.94,24.0,0.0349,4e-05,3.94682]
[1779640721731,37.67,76397.31,24.0,0.03494,4e-05,3.95087]
[1779640727584,37.66,76397.46,24.0,0.03494,4e-05,3.95054]
[1779640736838,37.66,76398.36,24.0,0.03495,4e-05,3.95147]
[1779640742880,37.65,76397.92,24.0,0.03491,4e-05,3.94852]
[1779640750937,37.65,76398.02,24.0,0.0349,4e-05,3.94721]
[1779640753959,37.65,76397.86,24.0,0.03489,4e-05,3.94619]
[1779640754991,37.65,76397.38,24.0,0.03487,4e-05,3.94418]
[1779640761010,37.64,76396.18,24.0,0.0348,4e-05,3.93806]
[1779640764335,37.64,76394.77,24.0,0.03474,4e-05,3.93219]
[1779640773094,37.63,76393.86,24.0,0.03466,4e-05,3.92348]
[1779640778130,37.63,76395.72,24.0,0.03472,4e-05,3.92955]
[1779640778286,37.63,76395.72,24.0,0.03472,4e-05,3.92955]
[1779640784176,37.63,76396.16,24.0,0.03473,4e-05,3.93012]
[1779640785180,37.63,76408.35,24.0,0.03521,4e-05,3.9759]
[1779640786187,37.63,76420.19,24.0,0.03569,4e-05,4.02063]
[1779640786231,37.63,76420.19,24.0,0.03569,4e-05,4.02063]
[1779640788135,37.63,76420.19,24.0,0.03569,4e-05,4.02063]
[1779640789652,37.63,76422.29,24.0,0.03579,4e-05,4.02961]
[1779640795253,37.62,76425.16,24.0,0.03587,4e-05,4.03794]
[1779640800288,37.62,76425.22,24.0,0.03585,4e-05,4.03617]
[1779640803847,37.62,76424.44,24.0,0.03581,4e-05,4.03239]
[1779640809353,37.61,76425.22,24.0,0.03582,4e-05,4.03254]
[1779640814388,37.6,76431.08,24.0,0.03603,4e-05,4.05288]
[1779640819423,37.59,76432.65,24.0,0.03607,4e-05,4.05665]
[1779640820883,37.59,76432.65,24.0,0.03607,4e-05,4.05665]
[1779640826472,37.59,76435.38,24.0,0.03615,4e-05,4.06387]
[1779640831507,37.58,76436.29,24.0,0.03613,4e-05,4.06136]
[1779640836542,37.57,76437.04,24.0,0.03614,4e-05,4.06196]
[1779640837906,37.57,76437.04,24.0,0.03614,4e-05,4.06196]
[1779640844253,37.56,76439.31,24.0,0.0362,4e-05,4.06745]
[1779640844254,37.56,76439.31,24.0,0.0362,4e-05,4.06745]
[1779640849633,37.55,76439.87,24.0,0.03616,4e-05,4.0644]
[1779640854670,37.54,76440.01,24.0,0.03612,4e-05,4.06021]
[1779640859707,37.52,76442.81,24.0,0.03618,4e-05,4.06632]
[1779640864742,37.51,76442.8,24.0,0.03613,4e-05,4.06158]
[1779640869776,37.5,76443.08,24.0,0.03609,4e-05,4.05801]
[1779640874812,37.48,76437.02,24.0,0.03579,4e-05,4.0302]
[1779640879847,37.47,76437.31,24.0,0.03576,4e-05,4.02696]
[1779640884882,37.46,76437.43,24.0,0.03572,4e-05,4.02311]
[1779640889917,37.45,76427.07,24.0,0.03525,4e-05,3.97948]
[1779640894952,37.44,76427.35,24.0,0.03519,4e-05,3.97302]
[1779640899987,37.42,76427.85,24.0,0.03517,4e-05,3.97108]
[1779640905022,37.41,76429.04,24.0,0.03517,4e-05,3.97181]
[1779640910057,37.4,76428.5,24.0,0.03511,4e-05,3.96602]
[1779640916099,37.39,76429.18,24.0,0.03509,4e-05,3.96423]
[1779640921134,37.38,76428.25,24.0,0.03502,4e-05,3.95706]
[1779640926169,37.37,76427.09,24.0,0.03493,4e-05,3.94907]
[1779640931204,37.36,76427.72,24.0,0.03491,4e-05,3.94715]
[1779640936239,37.35,76428.12,24.0,0.03489,4e-05,3.94511]
[1779640941274,37.34,76428.64,24.0,0.03487,4e-05,3.94354]
[1779640947315,37.33,76428.26,24.0,0.03481,4e-05,3.93789]
[1779640952351,37.32,76436.98,24.0,0.03509,4e-05,3.96384]
[1779640952367,37.32,76436.98,24.0,0.03509,4e-05,3.96384]
[1779640958025,37.31,76437.48,24.0,0.0351,4e-05,3.96475]
[1779640964585,37.31,76432.46,24.0,0.03488,4e-05,3.94424]
[1779640970477,37.3,76432.05,24.0,0.03482,4e-05,3.93816]
[1779640975512,37.29,76431.82,24.0,0.03477,4e-05,3.93391]
[1779640981554,37.28,76431.02,24.0,0.0347,4e-05,3.92684]
[1779640985266,37.27,76431.4,24.0,0.0347,4e-05,3.92694]
[1779640985300,37.27,76431.4,24.0,0.0347,4e-05,3.92694]
[1779640985771,37.27,76431.5,24.0,0.03469,4e-05,3.92599]
[1779640996664,37.25,76428.59,24.0,0.03449,4e-05,3.90776]
[1779641001698,37.24,76425.29,24.0,0.03433,4e-05,3.89213]
[1779641006734,37.23,76418.89,24.0,0.03404,4e-05,3.86496]
[1779641011768,37.22,76418.09,24.0,0.03395,4e-05,3.85555]
[1779641016804,37.21,76417.17,24.0,0.03388,4e-05,3.84945]
[1779641021839,37.21,76413.14,24.0,0.0337,4e-05,3.83189]
[1779641026874,37.2,76414.94,24.0,0.03374,4e-05,3.83624]
[1779641031911,37.19,76415.04,24.0,0.03372,4e-05,3.83429]
[1779641036946,37.19,76413.47,24.0,0.03364,4e-05,3.82615]
[1779641041981,37.18,76414.09,24.0,0.03364,4e-05,3.82627]
[1779641050036,37.17,76412.99,24.0,0.03356,4e-05,3.81872]
[1779641055073,37.16,76413.83,24.0,0.03357,4e-05,3.81977]
[1779641060107,37.16,76413.45,24.0,0.03353,4e-05,3.8163]
[1779641065148,37.15,76414.11,24.0,0.03354,4e-05,3.81713]
[1779641072191,37.15,76421.22,24.0,0.03379,4e-05,3.83977]
[1779641077233,37.15,76424.1,24.0,0.0339,4e-05,3.85046]
[1779641082268,37.15,76424.28,24.0,0.0339,4e-05,3.85092]
[1779641087303,37.15,76427.64,24.0,0.03404,4e-05,3.86327]
[1779641087497,37.15,76427.64,24.0,0.03404,4e-05,3.86327]
[1779641093347,37.14,76428.55,24.0,0.03404,4e-05,3.86335]
[1779641099387,37.13,76427.9,24.0,0.03397,4e-05,3.85764]
[1779641104422,37.12,76428.25,24.0,0.03396,4e-05,3.85626]
[1779641109457,37.12,76427.51,24.0,0.0339,4e-05,3.85077]
[1779641116506,37.11,76428.1,24.0,0.03388,4e-05,3.84925]
[1779641121246,37.11,76428.12,24.0,0.03388,4e-05,3.8488]
[1779641127725,37.1,76429.41,24.0,0.0339,4e-05,3.85098]
[1779641131542,37.09,76429.83,24.0,0.03387,4e-05,3.84834]
[1779641136646,37.08,76434.03,24.0,0.03398,4e-05,3.85745]
[1779641141680,37.07,76435.87,24.0,0.03402,4e-05,3.86169]
[1779641146718,37.06,76437.06,24.0,0.03404,4e-05,3.86346]
[1779641151753,37.05,76439.84,24.0,0.03412,4e-05,3.87121]
[1779641156788,37.05,76442.88,24.0,0.03421,4e-05,3.87995]
[1779641161823,37.04,76443.72,24.0,0.03422,4e-05,3.88034]
[1779641166859,37.03,76446.58,24.0,0.0343,4e-05,3.88831]
[1779641171894,37.02,76443.12,24.0,0.03413,4e-05,3.87251]
[1779641176929,37.01,76443.38,24.0,0.03412,4e-05,3.87085]
[1779641181964,37.01,76444.36,24.0,0.03413,4e-05,3.87195]
[1779641186999,37.0,76444.57,24.0,0.03411,4e-05,3.87016]
[1779641193041,36.99,76448.49,24.0,0.0342,4e-05,3.87834]
[1779641198076,36.98,76450.23,24.0,0.03424,4e-05,3.88232]
[1779641203110,36.98,76454.06,24.0,0.03437,4e-05,3.89422]
[1779641208152,36.97,76453.65,24.0,0.03433,4e-05,3.89006]
[1779641213187,36.96,76458.67,24.0,0.0345,4e-05,3.9065]
[1779641218222,36.95,76462.21,24.0,0.03461,4e-05,3.91728]
[1779641223257,36.95,76469.07,24.0,0.03486,4e-05,3.94065]
[1779641228291,36.94,76470.51,24.0,0.03489,4e-05,3.94326]
[1779641233327,36.93,76472.03,24.0,0.03492,4e-05,3.94618]
[1779641238362,36.92,76471.95,24.0,0.03488,4e-05,3.94295]
[1779641243397,36.91,76472.43,24.0,0.03487,4e-05,3.94188]
[1779641248432,36.9,76482.41,24.0,0.03525,4e-05,3.97729]
[1779641253467,36.9,76484.68,24.0,0.03528,4e-05,3.97923]
[1779641258502,36.89,76485.59,24.0,0.03528,4e-05,3.97959]
[1779641263549,36.88,76485.81,24.0,0.03525,4e-05,3.97671]
[1779641268584,36.87,76487.76,24.0,0.0353,4e-05,3.98115]
[1779641273618,36.86,76488.6,24.0,0.0353,4e-05,3.98132]
[1779641278654,36.85,76488.22,24.0,0.03525,4e-05,3.97677]
[1779641283691,36.84,76489.28,24.0,0.03526,4e-05,3.97783]
[1779641285353,36.84,76489.28,24.0,0.03526,4e-05,3.97783]
[1779641285452,36.84,76489.28,24.0,0.03526,4e-05,3.97783]
[1779641285864,36.84,76489.43,24.0,0.03526,4e-05,3.9778]
[1779641285890,36.84,76489.43,24.0,0.03526,4e-05,3.9778]
[1779641294769,36.82,76493.31,24.0,0.03535,4e-05,3.98666]
[1779641299804,36.81,76493.79,24.0,0.03534,4e-05,3.98538]
[1779641309874,36.8,76494.91,24.0,0.03532,4e-05,3.98352]
[1779641312895,36.79,76507.82,24.0,0.0358,4e-05,4.02823]
[1779641317929,36.78,76516.4,24.0,0.03613,4e-05,4.05824]
[1779641322965,36.77,76515.67,24.0,0.03606,4e-05,4.05176]
[1779641328573,36.77,76516.14,24.0,0.03607,4e-05,4.0529]
[1779641334042,36.75,76507.16,24.0,0.03562,4e-05,4.01097]
[1779641339079,36.74,76508.4,24.0,0.03564,4e-05,4.01277]
[1779641346129,36.73,76508.46,24.0,0.03559,4e-05,4.00873]
[1779641351165,36.72,76508.46,24.0,0.03556,4e-05,4.00573]
[1779641357208,36.71,76507.33,24.0,0.03548,4e-05,3.99781]
[1779641362243,36.7,76512.81,24.0,0.03567,4e-05,4.01631]
[1779641364960,36.7,76513.78,24.0,0.0357,4e-05,4.01888]
[1779641365460,36.7,76513.78,24.0,0.0357,4e-05,4.01888]
[1779641376341,36.68,76513.12,24.0,0.03556,4e-05,4.00546]
[1779641387418,36.66,76507.82,24.0,0.03528,4e-05,3.97853]
[1779641392453,36.66,76505.53,24.0,0.03515,4e-05,3.96705]
[1779641397488,36.65,76505.97,24.0,0.03514,4e-05,3.96622]
[1779641402523,36.64,76508.91,24.0,0.03524,4e-05,3.97509]
[1779641407558,36.64,76504.94,24.0,0.03505,4e-05,3.95708]
[1779641413600,36.63,76504.2,24.0,0.03498,4e-05,3.95125]
[1779641418827,36.62,76496.6,24.0,0.03465,4e-05,3.91951]
[1779641427698,36.61,76494.47,24.0,0.03452,4e-05,3.90741]
[1779641432733,36.6,76494.27,24.0,0.03445,4e-05,3.90043]
[1779641437768,36.6,76501.47,24.0,0.03472,4e-05,3.92592]
[1779641442803,36.59,76497.73,24.0,0.03454,4e-05,3.90918]
[1779641447838,36.58,76497.87,24.0,0.03452,4e-05,3.90749]
[1779641452874,36.58,76498.21,24.0,0.03451,4e-05,3.90657]
[1779641457909,36.57,76495.46,24.0,0.03438,4e-05,3.89378]
[1779641462944,36.57,76491.05,24.0,0.03418,4e-05,3.87486]
[1779641467978,36.56,76491.49,24.0,0.03417,4e-05,3.87457]
[1779641471000,36.56,76504.61,24.0,0.0347,4e-05,3.92375]
[1779641476036,36.55,76511.8,24.0,0.03496,4e-05,3.94905]
[1779641481070,36.54,76511.84,24.0,0.03494,4e-05,3.94664]
[1779641486106,36.54,76509.75,24.0,0.03483,4e-05,3.93606]
[1779641491141,36.53,76509.14,24.0,0.03475,4e-05,3.92771]
[1779641496176,36.52,76509.3,24.0,0.03473,4e-05,3.92602]
[1779641501211,36.52,76509.58,24.0,0.03471,4e-05,3.92484]
[1779641506245,36.51,76509.74,24.0,0.0347,4e-05,3.92324]
[1779641511281,36.5,76510.16,24.0,0.03469,4e-05,3.92267]
[1779641516316,36.5,76510.3,24.0,0.03467,4e-05,3.92104]
[1779641521351,36.49,76514.24,24.0,0.03481,4e-05,3.9341]
[1779641526386,36.49,76514.55,24.0,0.0348,4e-05,3.93305]
[1779641531422,36.48,76516.88,24.0,0.03487,4e-05,3.93985]
[1779641537463,36.47,76517.29,24.0,0.03486,4e-05,3.93874]
[1779641541422,36.47,76519.19,24.0,0.03492,4e-05,3.94477]
[1779641541600,36.47,76519.19,24.0,0.03492,4e-05,3.94477]
[1779641544622,36.46,76531.08,24.0,0.0354,4e-05,3.98964]
[1779641552290,36.45,76532.13,24.0,0.03541,4e-05,3.99052]
[1779641553454,36.45,76532.13,24.0,0.03536,4e-05,3.98524]
[1779641558610,36.44,76532.79,24.0,0.03536,4e-05,3.98465]
[1779641563645,36.43,76532.07,24.0,0.0353,4e-05,3.97921]
[1779641571701,36.42,76531.43,24.0,0.03523,4e-05,3.97261]
[1779641576736,36.42,76525.14,24.0,0.03494,4e-05,3.94552]
[1779641581771,36.41,76523.86,24.0,0.03486,4e-05,3.93823]
[1779641585484,36.41,76524.65,24.0,0.03488,4e-05,3.93993]
[1779641585497,36.41,76524.65,24.0,0.03488,4e-05,3.93993]
[1779641585902,36.41,76524.65,24.0,0.03488,4e-05,3.93993]
[1779641586002,36.4,76524.62,24.0,0.03487,4e-05,3.93936]
[1779641593855,36.39,76523.62,24.0,0.03479,4e-05,3.93182]
[1779641598890,36.39,76523.95,24.0,0.03477,4e-05,3.93036]
[1779641606948,36.38,76524.09,24.0,0.03474,4e-05,3.92726]
[1779641612937,36.37,76525.16,24.0,0.03477,4e-05,3.92959]
[1779641619033,36.36,76524.86,24.0,0.03468,4e-05,3.92112]
[1779641624069,36.35,76525.21,24.0,0.03467,4e-05,3.92022]
[1779641638168,36.34,76525.3,24.0,0.03461,4e-05,3.9143]
[1779641643202,36.33,76526.76,24.0,0.03465,4e-05,3.91775]
[1779641645627,36.33,76548.26,24.0,0.03553,4e-05,4.0009]
[1779641650818,36.32,76556.43,24.0,0.03585,4e-05,4.0307]
[1779641656295,36.31,76560.88,24.0,0.03599,4e-05,4.04381]
[1779641661330,36.3,76561.25,24.0,0.03597,4e-05,4.04203]
[1779641666365,36.29,76557.41,24.0,0.03577,4e-05,4.02357]
[1779641671400,36.28,76566.11,24.0,0.03608,4e-05,4.05112]
[1779641674422,36.28,76553.63,24.0,0.03553,4e-05,3.9998]
[1779641679457,36.27,76547.14,24.0,0.03522,4e-05,3.97145]
[1779641685499,36.25,76545.74,24.0,0.03508,4e-05,3.95799]
[1779641691541,36.23,76545.52,24.0,0.03499,4e-05,3.94945]
[1779641696576,36.19,76546.8,24.0,0.03491,4e-05,3.9428]
[1779641702001,36.19,76548.36,24.0,0.03496,4e-05,3.94689]
[1779641708660,36.18,76548.52,24.0,0.03492,4e-05,3.94345]
[1779641713694,36.17,76546.66,24.0,0.03482,4e-05,3.9337]
[1779641718729,36.16,76546.7,24.0,0.03479,4e-05,3.93143]
[1779641723765,36.16,76545.89,24.0,0.03473,4e-05,3.9259]
[1779641728800,36.15,76548.49,24.0,0.03481,4e-05,3.93369]
[1779641733835,36.14,76548.44,24.0,0.03476,4e-05,3.92743]
[1779641738870,36.14,76543.41,24.0,0.03452,4e-05,3.90544]
[1779641741891,36.13,76532.13,24.0,0.03404,4e-05,3.86037]
[1779641746926,36.13,76532.26,24.0,0.03403,4e-05,3.85898]
[1779641752968,36.12,76532.38,24.0,0.03401,4e-05,3.85715]
[1779641758003,36.12,76530.88,24.0,0.03393,4e-05,3.84945]
[1779641764045,36.11,76529.41,24.0,0.03384,4e-05,3.84117]
[1779641769203,36.1,76538.64,24.0,0.0342,4e-05,3.87491]
[1779641778144,36.11,76541.51,24.0,0.03432,4e-05,3.88643]
[1779641783179,36.11,76545.27,24.0,0.03448,4e-05,3.90114]
[1779641788214,36.11,76544.9,24.0,0.03446,4e-05,3.89971]
[1779641794114,36.11,76546.74,24.0,0.03451,4e-05,3.90326]
[1779641799291,36.1,76546.77,24.0,0.03448,4e-05,3.9006]
[1779641804326,36.09,76545.77,24.0,0.03441,4e-05,3.89401]
[1779641809361,36.08,76546.09,24.0,0.03439,4e-05,3.89259]
[1779641817418,36.07,76546.11,24.0,0.03435,4e-05,3.88845]
[1779641822453,36.06,76545.93,24.0,0.03431,4e-05,3.88516]
[1779641827489,36.06,76546.59,24.0,0.03431,4e-05,3.88516]
[1779641832761,36.06,76546.59,24.0,0.03431,4e-05,3.88516]
[1779641832924,36.06,76546.59,24.0,0.03431,4e-05,3.88516]
[1779641833995,36.05,76546.28,24.0,0.03427,4e-05,3.88141]
[1779641839583,36.04,76548.67,24.0,0.03434,4e-05,3.88768]
[1779641844614,36.03,76562.35,24.0,0.03487,4e-05,3.93778]
[1779641847384,36.03,76563.11,24.0,0.03489,4e-05,3.9396]
[1779641853677,36.02,76564.63,24.0,0.03488,4e-05,3.93786]
[1779641858712,36.01,76564.54,24.0,0.03484,4e-05,3.93465]
[1779641863748,36.0,76562.28,24.0,0.03472,4e-05,3.92298]
[1779641864405,36.0,76562.28,24.0,0.03472,4e-05,3.92298]
[1779641869612,36.0,76563.11,24.0,0.03473,4e-05,3.92407]
[1779641875831,35.99,76563.57,24.0,0.0347,4e-05,3.92157]
[1779641878852,35.98,76575.2,24.0,0.03517,4e-05,3.9657]
[1779641883887,35.92,76584.64,24.0,0.03535,4e-05,3.9823]
[1779641885526,35.91,76584.83,24.0,0.03529,4e-05,3.97673]
[1779641885852,35.91,76584.83,24.0,0.03529,4e-05,3.97673]
[1779641886014,35.91,76584.83,24.0,0.03529,4e-05,3.97673]
[1779641886122,35.91,76584.83,24.0,0.03529,4e-05,3.97673]
[1779641893958,35.82,76583.44,24.0,0.03487,4e-05,3.93847]
[1779641898993,35.81,76582.8,24.0,0.03482,4e-05,3.93317]
[1779641904028,35.79,76588.17,24.0,0.03496,4e-05,3.9466]
[1779641910071,35.75,76589.63,24.0,0.03487,4e-05,3.93879]
[1779641915106,35.7,76592.87,24.0,0.03479,4e-05,3.93038]
[1779641920141,35.7,76594.06,24.0,0.03481,4e-05,3.93243]
[1779641924169,35.69,76606.57,24.0,0.03532,4e-05,3.98003]
[1779641929204,35.67,76610.0,24.0,0.03538,4e-05,3.98567]
[1779641934239,35.66,76610.67,24.0,0.03537,4e-05,3.98474]
[1779641939274,35.65,76613.34,24.0,0.03545,4e-05,3.99241]
[1779641944309,35.64,76615.27,24.0,0.0355,4e-05,3.99708]
[1779641948336,35.64,76604.04,24.0,0.03499,4e-05,3.94979]
[1779641953372,35.63,76593.15,24.0,0.03451,4e-05,3.90417]
[1779641958407,35.62,76592.78,24.0,0.03447,4e-05,3.90042]
[1779641963442,35.62,76592.5,24.0,0.03443,4e-05,3.89703]
[1779641969484,35.61,76592.52,24.0,0.0344,4e-05,3.8944]
[1779641974519,35.6,76592.45,24.0,0.03435,4e-05,3.88826]
[1779641975973,35.6,76592.45,24.0,0.03435,4e-05,3.88826]
[1779641976991,35.6,76592.72,24.0,0.03435,4e-05,3.88888]
[1779641982575,35.59,76584.58,24.0,0.03398,4e-05,3.85406]
[1779641987610,35.59,76584.0,24.0,0.03394,4e-05,3.84986]
[1779641992645,35.58,76576.35,24.0,0.03361,4e-05,3.81829]
[1779641995666,35.58,76587.68,24.0,0.03406,4e-05,3.86154]
[1779642000701,35.58,76586.96,24.0,0.03401,4e-05,3.85678]
[1779642005737,35.57,76583.29,24.0,0.03384,4e-05,3.84056]
[1779642010772,35.57,76583.73,24.0,0.03384,4e-05,3.84045]
[1779642016814,35.56,76583.62,24.0,0.03381,4e-05,3.83785]
[1779642021849,35.56,76577.05,24.0,0.03352,4e-05,3.81051]
[1779642026884,35.55,76574.0,24.0,0.03338,4e-05,3.79709]
[1779642031920,35.55,76574.42,24.0,0.03335,4e-05,3.79372]
[1779642036955,35.54,76578.4,24.0,0.0335,4e-05,3.8078]
[1779642041991,35.54,76579.63,24.0,0.03354,4e-05,3.81119]
[1779642046019,35.54,76591.35,24.0,0.03401,4e-05,3.85591]
[1779642049218,35.53,76591.99,24.0,0.03403,4e-05,3.85773]
[1779642051795,35.53,76595.98,24.0,0.03419,4e-05,3.87291]
[1779642057098,35.54,76592.86,24.0,0.03407,4e-05,3.86187]
[1779642060122,35.54,76610.86,24.0,0.03483,4e-05,3.93356]
[1779642065158,35.54,76618.18,24.0,0.03515,4e-05,3.96299]
[1779642070192,35.54,76628.64,24.0,0.03559,4e-05,4.00482]
[1779642075227,35.54,76624.79,24.0,0.03543,4e-05,3.98908]
[1779642079967,35.54,76618.95,24.0,0.03517,4e-05,3.96554]
[1779642087314,35.53,76642.24,24.0,0.03613,4e-05,4.05528]
[1779642092349,35.52,76637.2,24.0,0.03585,4e-05,4.02766]
[1779642097385,35.51,76641.65,24.0,0.036,4e-05,4.04239]
[1779642102420,35.5,76635.76,24.0,0.03571,4e-05,4.01462]
[1779642107455,35.49,76629.77,24.0,0.03541,4e-05,3.98749]
[1779642114504,35.48,76626.81,24.0,0.03524,4e-05,3.97165]
[1779642117525,35.47,76620.83,24.0,0.03497,4e-05,3.9461]
[1779642123567,35.47,76627.93,24.0,0.03524,4e-05,3.97129]
[1779642128602,35.46,76635.82,24.0,0.03555,4e-05,4.00019]
[1779642133637,35.45,76627.2,24.0,0.03515,4e-05,3.96266]
[1779642137669,35.44,76616.09,24.0,0.03465,4e-05,3.91628]
[1779642142704,35.44,76607.59,24.0,0.03427,4e-05,3.88034]
[1779642147739,35.43,76603.13,24.0,0.03406,4e-05,3.86075]
[1779642152774,35.43,76605.44,24.0,0.03411,4e-05,3.86432]
[1779642157810,35.42,76605.45,24.0,0.03409,4e-05,3.86243]
[1779642163855,35.42,76605.32,24.0,0.03406,4e-05,3.85964]
[1779642168890,35.41,76605.96,24.0,0.03407,4e-05,3.86029]
[1779642173925,35.41,76606.33,24.0,0.03406,4e-05,3.85987]
[1779642178961,35.4,76596.8,24.0,0.03364,4e-05,3.82059]
[1779642183996,35.4,76593.36,24.0,0.03349,4e-05,3.80568]
[1779642185856,35.4,76593.42,24.0,0.03349,4e-05,3.80562]
[1779642186128,35.4,76593.42,24.0,0.03349,4e-05,3.80562]
[1779642186152,35.4,76593.42,24.0,0.03349,4e-05,3.80562]
[1779642186316,35.4,76593.42,24.0,0.03349,4e-05,3.80562]
[1779642194069,35.39,76585.18,24.0,0.03313,4e-05,3.77137]
[1779642199104,35.39,76585.4,24.0,0.03312,4e-05,3.77105]
[1779642204150,35.38,76583.71,24.0,0.03304,4e-05,3.76331]
[1779642208177,35.38,76570.27,24.0,0.03249,4e-05,3.71062]
[1779642213212,35.38,76570.16,24.0,0.03245,4e-05,3.70603]
[1779642218247,35.38,76568.34,24.0,0.03237,4e-05,3.69852]
[1779642223282,35.38,76576.73,24.0,0.0327,4e-05,3.73026]
[1779642228317,35.38,76576.63,24.0,0.03269,4e-05,3.72921]
[1779642233352,35.37,76580.56,24.0,0.03284,4e-05,3.74373]
[1779642238389,35.37,76580.19,24.0,0.03282,4e-05,3.74155]
[1779642243424,35.37,76579.05,24.0,0.03276,4e-05,3.73639]
[1779642248459,35.37,76580.31,24.0,0.03281,4e-05,3.74046]
[1779642253494,35.37,76580.0,24.0,0.03279,4e-05,3.73849]
[1779642258529,35.36,76583.99,24.0,0.03294,4e-05,3.75311]
[1779642263564,35.36,76587.17,24.0,0.03306,4e-05,3.76443]
[1779642268599,35.36,76587.13,24.0,0.03304,4e-05,3.76294]
[1779642273635,35.35,76588.1,24.0,0.03304,4e-05,3.762]
[1779642278670,35.35,76598.69,24.0,0.03346,4e-05,3.80193]
[1779642283706,35.35,76605.58,24.0,0.03373,4e-05,3.82738]
[1779642288739,35.34,76607.43,24.0,0.03379,4e-05,3.83288]
[1779642296795,35.33,76607.52,24.0,0.03376,4e-05,3.83026]
[1779642301831,35.33,76610.51,24.0,0.03387,4e-05,3.84022]
[1779642306866,35.32,76614.29,24.0,0.034,4e-05,3.85318]
[1779642311901,35.32,76614.79,24.0,0.034,4e-05,3.85314]
[1779642316937,35.31,76616.12,24.0,0.03404,4e-05,3.85636]
[1779642321976,35.31,76615.47,24.0,0.03399,4e-05,3.85178]
[1779642327010,35.3,76622.49,24.0,0.03426,4e-05,3.87747]
[1779642330032,35.3,76633.93,24.0,0.03473,4e-05,3.92171]
[1779642335067,35.29,76637.75,24.0,0.03483,4e-05,3.93077]
[1779642340106,35.28,76646.68,24.0,0.03519,4e-05,3.96404]
[1779642345140,35.28,76644.33,24.0,0.03506,4e-05,3.95183]
[1779642350175,35.27,76642.71,24.0,0.03496,4e-05,3.94274]
[1779642355210,35.26,76643.68,24.0,0.03498,4e-05,3.94418]
[1779642360245,35.26,76642.12,24.0,0.03488,4e-05,3.93554]
[1779642365280,35.25,76633.38,24.0,0.03449,4e-05,3.89839]
[1779642370315,35.24,76633.39,24.0,0.03447,4e-05,3.89644]
[1779642375350,35.24,76633.56,24.0,0.03445,4e-05,3.89514]
[1779642380385,35.23,76636.43,24.0,0.03455,4e-05,3.9045]
[1779642386427,35.23,76640.02,24.0,0.03468,4e-05,3.91626]
[1779642391871,35.22,76639.67,24.0,0.03465,4e-05,3.91352]
[1779642397504,35.21,76641.6,24.0,0.03466,4e-05,3.91406]
[1779642402539,35.21,76638.49,24.0,0.0345,4e-05,3.89942]
[1779642407574,35.2,76630.08,24.0,0.03413,4e-05,3.864]
[1779642412608,35.2,76630.13,24.0,0.03411,4e-05,3.86238]
[1779642417645,35.19,76633.29,24.0,0.03422,4e-05,3.8731]
[1779642422679,35.19,76633.38,24.0,0.03421,4e-05,3.87154]
[1779642427714,35.18,76634.92,24.0,0.03425,4e-05,3.87571]
[1779642432749,35.18,76634.84,24.0,0.03423,4e-05,3.87341]
[1779642435856,35.17,76621.53,24.0,0.03365,4e-05,3.81919]
[1779642441812,35.17,76614.58,24.0,0.03335,4e-05,3.79025]
[1779642446847,35.16,76612.75,24.0,0.03326,4e-05,3.78181]
[1779642451884,35.16,76613.37,24.0,0.03324,4e-05,3.77941]
[1779642457924,35.16,76616.36,24.0,0.03335,4e-05,3.78956]
[1779642460791,35.16,76616.22,24.0,0.03334,4e-05,3.78876]
[1779642465980,35.15,76616.11,24.0,0.03331,4e-05,3.78652]
[1779642470468,35.15,76612.62,24.0,0.03316,4e-05,3.7721]
[1779642473119,35.15,76610.62,24.0,0.03307,4e-05,3.7636]
[1779642481087,35.14,76609.43,24.0,0.033,4e-05,3.757]
[1779642484604,35.14,76609.47,24.0,0.033,4e-05,3.75675]
[1779642485185,35.14,76609.67,24.0,0.03301,4e-05,3.75733]
[1779642486226,35.14,76609.67,24.0,0.033,4e-05,3.75712]
[1779642486236,35.14,76609.67,24.0,0.033,4e-05,3.75712]
[1779642486356,35.14,76609.67,24.0,0.033,4e-05,3.75712]
[1779642486393,35.14,76609.67,24.0,0.033,4e-05,3.75712]
[1779642489631,35.14,76609.67,24.0,0.033,4e-05,3.75692]
[1779642496192,35.13,76619.23,24.0,0.03337,4e-05,3.79194]
[1779642497197,35.13,76619.23,24.0,0.03337,4e-05,3.79194]
[1779642502234,35.13,76619.75,24.0,0.03338,4e-05,3.79243]
[1779642506376,35.13,76620.16,24.0,0.03338,4e-05,3.79326]
[1779642512307,35.12,76618.54,24.0,0.03327,4e-05,3.78154]
[1779642517342,35.12,76627.04,24.0,0.03361,4e-05,3.81365]
[1779642522377,35.11,76618.88,24.0,0.03325,4e-05,3.78022]
[1779642527412,35.11,76616.69,24.0,0.03315,4e-05,3.77059]
[1779642532447,35.11,76617.08,24.0,0.03316,4e-05,3.77107]
[1779642537482,35.11,76610.87,24.0,0.03289,4e-05,3.74588]
[1779642542517,35.1,76611.64,24.0,0.03291,4e-05,3.74805]
[1779642547552,35.1,76611.78,24.0,0.03291,4e-05,3.74778]
[1779642552587,35.1,76613.08,24.0,0.03296,4e-05,3.75207]
[1779642557622,35.1,76613.52,24.0,0.03297,4e-05,3.75303]
[1779642562657,35.09,76617.31,24.0,0.03311,4e-05,3.76698]
[1779642568699,35.09,76618.11,24.0,0.03313,4e-05,3.76897]
[1779642573736,35.09,76617.13,24.0,0.03305,4e-05,3.76062]
[1779642578772,35.09,76619.43,24.0,0.03314,4e-05,3.76865]
[1779642583807,35.08,76624.34,24.0,0.03333,4e-05,3.78686]
[1779642586958,35.08,76624.6,24.0,0.03334,4e-05,3.78742]
[1779642587980,35.08,76624.92,24.0,0.03335,4e-05,3.78845]
[1779642602941,35.07,76625.16,24.0,0.03332,4e-05,3.7856]
[1779642607975,35.07,76619.08,24.0,0.03305,4e-05,3.76054]
[1779642613011,35.07,76612.7,24.0,0.03278,4e-05,3.73477]
[1779642618046,35.06,76608.2,24.0,0.03259,4e-05,3.71667]
[1779642623081,35.06,76607.38,24.0,0.03255,4e-05,3.71299]
[1779642630131,35.06,76607.65,24.0,0.03256,4e-05,3.71335]
[1779642635167,35.06,76608.3,24.0,0.03255,4e-05,3.71184]
[1779642641208,35.06,76607.98,24.0,0.03253,4e-05,3.71003]
[1779642646243,35.06,76606.24,24.0,0.03245,4e-05,3.70287]
[1779642651281,35.06,76606.33,24.0,0.03245,4e-05,3.70283]
[1779642656316,35.05,76607.07,24.0,0.03248,4e-05,3.70531]
[1779642662363,35.05,76607.56,24.0,0.03249,4e-05,3.70673]
[1779642667398,35.05,76608.47,24.0,0.03253,4e-05,3.70984]
[1779642672433,35.05,76607.47,24.0,0.03248,4e-05,3.70555]
[1779642677468,35.05,76603.09,24.0,0.0323,4e-05,3.68822]
[1779642682503,35.05,76601.65,24.0,0.03224,4e-05,3.68245]
[1779642687537,35.05,76602.02,24.0,0.03225,4e-05,3.68365]
[1779642693580,35.05,76602.41,24.0,0.03224,4e-05,3.68132]
[1779642698615,35.05,76601.72,24.0,0.0322,4e-05,3.67842]
[1779642707678,35.05,76597.79,24.0,0.03204,4e-05,3.66289]
[1779642712713,35.05,76594.55,24.0,0.03191,4e-05,3.6504]
[1779642717748,35.05,76594.59,24.0,0.03191,4e-05,3.65052]
[1779642722783,35.05,76589.7,24.0,0.03172,4e-05,3.6318]
[1779642727818,35.05,76592.11,24.0,0.03181,4e-05,3.64108]
[1779642732853,35.05,76597.2,24.0,0.03202,4e-05,3.66049]
[1779642737888,35.05,76598.05,24.0,0.03205,4e-05,3.66355]
[1779642743929,35.04,76597.75,24.0,0.03203,4e-05,3.66215]
[1779642748965,35.04,76598.21,24.0,0.03205,4e-05,3.66372]
[1779642754000,35.04,76594.31,24.0,0.03186,4e-05,3.64508]
[1779642759035,35.04,76593.47,24.0,0.03183,4e-05,3.64182]
[1779642764070,35.04,76592.65,24.0,0.0318,4e-05,3.63865]
[1779642769105,35.04,76595.29,24.0,0.0319,4e-05,3.64869]
[1779642774140,35.04,76595.94,24.0,0.03193,4e-05,3.65101]
[1779642779175,35.04,76597.93,24.0,0.032,4e-05,3.65846]
[1779642784210,35.04,76597.24,24.0,0.03197,4e-05,3.65563]
[1779642786264,35.04,76597.11,24.0,0.03197,4e-05,3.6551]
[1779642786293,35.04,76597.11,24.0,0.03197,4e-05,3.6551]
[1779642786399,35.04,76597.11,24.0,0.03197,4e-05,3.6551]
[1779642786449,35.04,76597.11,24.0,0.03197,4e-05,3.6551]
[1779642794280,35.04,76597.34,24.0,0.03198,4e-05,3.65574]
[1779642799318,35.04,76602.42,24.0,0.03218,4e-05,3.67509]
[1779642804353,35.04,76602.72,24.0,0.03219,4e-05,3.67598]
[1779642809388,35.04,76603.73,24.0,0.03222,4e-05,3.67962]
[1779642814423,35.04,76603.61,24.0,0.03219,4e-05,3.67539]
[1779642820465,35.04,76603.48,24.0,0.03218,4e-05,3.67464]
[1779642825500,35.04,76596.14,24.0,0.03188,4e-05,3.64627]
[1779642830535,35.04,76593.35,24.0,0.03177,4e-05,3.63567]
[1779642835570,35.04,76582.88,24.0,0.03136,4e-05,3.59612]
[1779642840605,35.04,76581.69,24.0,0.03132,4e-05,3.59213]
[1779642845404,35.04,76581.77,24.0,0.03133,4e-05,3.5929]
[1779642845925,35.04,76581.77,24.0,0.03133,4e-05,3.5929]
[1779642846207,35.04,76549.3,24.0,0.03007,4e-05,3.47133]
[1779642847189,35.04,76549.3,24.0,0.03007,4e-05,3.47133]
[1779642851201,35.05,76539.97,24.0,0.02973,4e-05,3.43874]
[1779642851315,35.05,76539.81,24.0,0.02973,4e-05,3.43853]
[1779642856717,35.05,76538.98,24.0,0.02972,4e-05,3.43733]
[1779642866060,35.06,76538.61,24.0,0.02972,4e-05,3.4374]
[1779642871822,35.07,76530.14,24.0,0.02941,4e-05,3.40687]
[1779642876857,35.07,76536.61,24.0,0.02967,4e-05,3.43237]
[1779642881894,35.08,76538.75,24.0,0.02977,4e-05,3.44189]
[1779642886932,35.08,76541.83,24.0,0.02991,4e-05,3.45476]
[1779642893981,35.09,76546.45,24.0,0.0301,4e-05,3.47368]
[1779642900028,35.09,76546.7,24.0,0.03013,4e-05,3.4761]
[1779642904053,35.09,76558.28,24.0,0.03058,4e-05,3.52008]
[1779642908083,35.1,76558.75,24.0,0.0306,4e-05,3.52217]
[1779642912672,35.1,76570.97,24.0,0.0311,4e-05,3.56968]
[1779642919158,35.12,76575.17,24.0,0.03132,4e-05,3.5912]
[1779642919374,35.12,76575.17,24.0,0.03132,4e-05,3.5912]
[1779642924193,35.12,76562.57,24.0,0.03084,4e-05,3.54473]
[1779642929227,35.12,76561.58,24.0,0.03081,4e-05,3.54192]
[1779642934263,35.12,76575.65,24.0,0.03134,4e-05,3.59235]
[1779642940305,35.13,76575.79,24.0,0.03135,4e-05,3.59363]
[1779642945340,35.13,76575.75,24.0,0.03136,4e-05,3.5942]
[1779642950375,35.13,76574.91,24.0,0.03133,4e-05,3.59162]
[1779642955410,35.13,76566.6,24.0,0.03101,4e-05,3.56074]
[1779642960445,35.13,76562.63,24.0,0.03087,4e-05,3.5469]
[1779642965481,35.14,76556.79,24.0,0.03065,4e-05,3.52614]
[1779642971004,35.14,76557.22,24.0,0.03068,4e-05,3.52874]
[1779642977565,35.14,76556.74,24.0,0.03068,4e-05,3.52893]
[1779642988645,35.15,76558.85,24.0,0.03079,4e-05,3.53955]
[1779642994687,35.16,76558.23,24.0,0.03076,4e-05,3.5352]
[1779642999722,35.16,76556.24,24.0,0.03069,4e-05,3.52903]
[1779643004757,35.16,76548.72,24.0,0.03042,4e-05,3.50239]
[1779643008823,35.17,76545.65,24.0,0.03031,4e-05,3.4919]
[1779643014828,35.17,76544.02,24.0,0.03027,4e-05,3.48829]
[1779643019863,35.18,76543.71,24.0,0.03028,4e-05,3.48884]
[1779643022884,35.18,76554.87,24.0,0.03072,4e-05,3.53127]
[1779643023906,35.18,76554.87,24.0,0.03072,4e-05,3.53127]
[1779643029288,35.18,76556.94,24.0,0.03081,4e-05,3.54021]
[1779643034969,35.19,76563.9,24.0,0.0311,4e-05,3.5678]
[1779643040012,35.19,76565.14,24.0,0.03116,4e-05,3.5735]
[1779643045040,35.19,76565.65,24.0,0.03119,4e-05,3.57646]
[1779643050075,35.2,76565.32,24.0,0.03118,4e-05,3.57629]
[1779643055110,35.2,76566.6,24.0,0.03122,4e-05,3.57879]
[1779643061152,35.2,76565.41,24.0,0.03119,4e-05,3.57568]
[1779643066187,35.21,76564.74,24.0,0.03117,4e-05,3.57437]
[1779643071222,35.21,76563.42,24.0,0.03113,4e-05,3.57066]
[1779643076257,35.22,76555.86,24.0,0.03085,4e-05,3.54368]
[1779643077864,35.22,76555.65,24.0,0.03085,4e-05,3.54319]
[1779643084313,35.22,76555.35,24.0,0.03086,4e-05,3.54428]
[1779643090355,35.23,76552.08,24.0,0.03075,4e-05,3.5339]
[1779643095390,35.23,76554.93,24.0,0.03088,4e-05,3.54615]
[1779643100425,35.24,76554.15,24.0,0.03087,4e-05,3.54471]
[1779643107474,35.24,76552.27,24.0,0.03082,4e-05,3.54008]
[1779643112509,35.25,76544.28,24.0,0.0305,4e-05,3.50853]
[1779643117544,35.25,76543.37,24.0,0.03048,4e-05,3.50687]
[1779643122579,35.26,76540.65,24.0,0.03039,4e-05,3.49848]
[1779643126397,35.26,76538.43,24.0,0.03032,4e-05,3.49096]
[1779643131648,35.27,76528.85,24.0,0.02998,4e-05,3.458]
[1779643138692,35.27,76528.9,24.0,0.03001,4e-05,3.46124]
[1779643143776,35.28,76528.45,24.0,0.03001,4e-05,3.46141]
[1779643148813,35.28,76528.83,24.0,0.03004,4e-05,3.46458]
[1779643151668,35.29,76529.11,24.0,0.03007,4e-05,3.46662]
[1779643151891,35.29,76529.11,24.0,0.03007,4e-05,3.46662]
[1779643157876,35.29,76526.89,24.0,0.03,4e-05,3.4605]
[1779643163919,35.3,76526.92,24.0,0.03003,4e-05,3.46259]
[1779643166012,35.3,76523.05,24.0,0.02988,4e-05,3.44873]
[1779643171975,35.31,76512.42,24.0,0.02948,4e-05,3.40928]
[1779643177010,35.31,76510.59,24.0,0.02944,4e-05,3.40478]
[1779643182046,35.32,76507.1,24.0,0.02933,4e-05,3.39426]
[1779643187081,35.33,76501.55,24.0,0.02915,4e-05,3.37653]
[1779643192116,35.33,76500.86,24.0,0.02915,4e-05,3.37641]
[1779643197150,35.34,76492.5,24.0,0.02886,4e-05,3.34884]
[1779643197961,35.34,76492.5,24.0,0.02886,4e-05,3.34884]
[1779643198307,35.34,76492.5,24.0,0.02886,4e-05,3.34884]
[1779643207222,35.36,76490.88,24.0,0.02886,4e-05,3.3481]
[1779643209574,35.36,76491.94,24.0,0.0289,4e-05,3.3524]
[1779643209598,35.36,76491.94,24.0,0.0289,4e-05,3.3524]
[1779643209620,35.36,76491.94,24.0,0.0289,4e-05,3.3524]
[1779643214668,35.37,76487.43,24.0,0.02877,4e-05,3.33993]
[1779643217717,35.37,76487.05,24.0,0.02877,4e-05,3.33961]
[1779643223340,35.38,76493.34,24.0,0.02903,4e-05,3.36505]
[1779643228374,35.39,76493.42,24.0,0.02906,4e-05,3.36768]
[1779643233410,35.39,76493.03,24.0,0.02904,4e-05,3.36525]
[1779643239452,35.4,76486.67,24.0,0.02884,4e-05,3.34544]
[1779643244488,35.41,76487.99,24.0,0.02891,4e-05,3.35271]
[1779643249523,35.42,76497.32,24.0,0.02928,4e-05,3.38874]
[1779643249720,35.42,76497.32,24.0,0.02928,4e-05,3.38874]
[1779643250530,35.42,76498.51,24.0,0.02933,4e-05,3.39352]
[1779643256572,35.43,76498.29,24.0,0.02938,4e-05,3.39826]
[1779643261607,35.45,76500.42,24.0,0.02951,4e-05,3.41055]
[1779643266648,35.46,76510.8,24.0,0.02995,4e-05,3.45273]
[1779643269869,35.47,76511.23,24.0,0.03,4e-05,3.45761]
[1779643270676,35.47,76513.0,24.0,0.03007,4e-05,3.46487]
[1779643276718,35.48,76511.35,24.0,0.03006,4e-05,3.46348]
[1779643281875,35.49,76511.8,24.0,0.03009,4e-05,3.46665]
[1779643281960,35.49,76509.13,24.0,0.03001,4e-05,3.45916]
[1779643287796,35.51,76501.76,24.0,0.02979,4e-05,3.43724]
[1779643293918,35.52,76501.77,24.0,0.02979,4e-05,3.43715]
[1779643293929,35.52,76501.77,24.0,0.02979,4e-05,3.43715]
[1779643294005,35.52,76498.09,24.0,0.02967,4e-05,3.42542]
[1779643296880,35.53,76505.83,24.0,0.02998,4e-05,3.45506]
[1779643302901,35.53,76505.89,24.0,0.03001,4e-05,3.45755]
[1779643304896,35.53,76504.61,24.0,0.02996,4e-05,3.45316]
[1779643310957,35.54,76496.91,24.0,0.0297,4e-05,3.42793]
[1779643315999,35.55,76497.15,24.0,0.02973,4e-05,3.43087]
[1779643321034,35.55,76494.67,24.0,0.02966,4e-05,3.42395]
[1779643327085,35.56,76494.64,24.0,0.02969,4e-05,3.4264]
[1779643334134,35.57,76495.13,24.0,0.02973,4e-05,3.43115]
[1779643339169,35.58,76503.07,24.0,0.03005,4e-05,3.46201]
[1779643344526,35.58,76503.06,24.0,0.03007,4e-05,3.46348]
[1779643344628,35.58,76503.02,24.0,0.03007,4e-05,3.46371]
[1779643351299,35.59,76502.99,24.0,0.03011,4e-05,3.46756]
[1779643356297,35.61,76510.04,24.0,0.0304,4e-05,3.4945]
[1779643362332,35.62,76510.27,24.0,0.03046,4e-05,3.50053]
[1779643372407,35.64,76510.34,24.0,0.03054,4e-05,3.50806]
[1779643379456,35.66,76510.56,24.0,0.0306,4e-05,3.5139]
[1779643384491,35.67,76514.5,24.0,0.03079,4e-05,3.53192]
[1779643391540,35.68,76514.69,24.0,0.03085,4e-05,3.53737]
[1779643395837,35.69,76520.66,24.0,0.0311,4e-05,3.56145]
[1779643396575,35.69,76520.8,24.0,0.03112,4e-05,3.56323]
[1779643402616,35.7,76520.81,24.0,0.03116,4e-05,3.56682]
[1779643407652,35.71,76523.14,24.0,0.03128,4e-05,3.5784]
[1779643412689,35.72,76526.85,24.0,0.03142,4e-05,3.59155]
[1779643418731,35.72,76528.97,24.0,0.03154,4e-05,3.60267]
[1779643425780,35.73,76529.43,24.0,0.03159,4e-05,3.60797]
[1779643430815,35.74,76530.87,24.0,0.03168,4e-05,3.61633]
[1779643435850,35.75,76536.64,24.0,0.03193,4e-05,3.64038]
[1779643440885,35.76,76542.32,24.0,0.03218,4e-05,3.66395]
[1779643444916,35.76,76542.2,24.0,0.03219,4e-05,3.66472]
[1779643444952,35.76,76526.99,24.0,0.0316,4e-05,3.60798]
[1779643451678,35.76,76519.99,24.0,0.03133,4e-05,3.58212]
[1779643456948,35.76,76524.53,24.0,0.03151,4e-05,3.59938]
[1779643462034,35.76,76536.38,24.0,0.03197,4e-05,3.64372]
[1779643467933,35.76,76541.02,24.0,0.03215,4e-05,3.66098]
[1779643475131,35.77,76550.2,24.0,0.03252,4e-05,3.69488]
[1779643480168,35.77,76559.22,24.0,0.0329,4e-05,3.73092]
[1779643485203,35.78,76558.56,24.0,0.03289,4e-05,3.72999]
[1779643490238,35.78,76558.63,24.0,0.03291,4e-05,3.73192]
[1779643495273,35.79,76559.49,24.0,0.03296,4e-05,3.73689]
[1779643500308,35.79,76559.72,24.0,0.03299,4e-05,3.73944]
[1779643500970,35.79,76559.72,24.0,0.03299,4e-05,3.73944]
[1779643504661,35.79,76559.76,24.0,0.03299,4e-05,3.73956]
[1779643510378,35.79,76560.59,24.0,0.03301,4e-05,3.74151]
[1779643512413,35.79,76560.56,24.0,0.033,4e-05,3.74107]
[1779643512503,35.79,76560.56,24.0,0.033,4e-05,3.74107]
[1779643519442,35.78,76559.21,24.0,0.03294,4e-05,3.73489]
[1779643521207,35.78,76559.24,24.0,0.03294,4e-05,3.73488]
[1779643526932,35.78,76559.2,24.0,0.03293,4e-05,3.7341]
[1779643531526,35.78,76545.17,24.0,0.03233,4e-05,3.67676]
[1779643537567,35.78,76534.7,24.0,0.03192,4e-05,3.63722]
[1779643542603,35.78,76534.72,24.0,0.03192,4e-05,3.63727]
[1779643547638,35.78,76535.1,24.0,0.03193,4e-05,3.63861]
[1779643552673,35.78,76538.53,24.0,0.03207,4e-05,3.65139]
[1779643559722,35.78,76546.61,24.0,0.03238,4e-05,3.68156]
[1779643564757,35.78,76554.35,24.0,0.03269,4e-05,3.71028]
[1779643570799,35.78,76553.55,24.0,0.03265,4e-05,3.70634]
[1779643576851,35.77,76553.53,24.0,0.03264,4e-05,3.70543]
[1779643583900,35.77,76553.77,24.0,0.03264,4e-05,3.70541]
[1779643589941,35.77,76554.57,24.0,0.03266,4e-05,3.70769]
[1779643594979,35.77,76553.82,24.0,0.03259,4e-05,3.70054]
[1779643601020,35.76,76553.52,24.0,0.03257,4e-05,3.69873]
[1779643606055,35.76,76551.48,24.0,0.03249,4e-05,3.69044]
[1779643612096,35.76,76551.03,24.0,0.03246,4e-05,3.68819]
[1779643617132,35.76,76550.95,24.0,0.03245,4e-05,3.68743]
[1779643623174,35.76,76545.61,24.0,0.03224,4e-05,3.66672]
[1779643629216,35.76,76545.47,24.0,0.03223,4e-05,3.66579]
[1779643634251,35.76,76552.34,24.0,0.03249,4e-05,3.69132]
[1779643639285,35.75,76553.59,24.0,0.03254,4e-05,3.69544]
[1779643644321,35.75,76553.4,24.0,0.03252,4e-05,3.69406]
[1779643649356,35.75,76551.38,24.0,0.03243,4e-05,3.68573]
[1779643654391,35.75,76552.85,24.0,0.03246,4e-05,3.68719]
[1779643659426,35.75,76553.0,24.0,0.03246,4e-05,3.68715]
[1779643668489,35.74,76553.16,24.0,0.03245,4e-05,3.68665]
[1779643674531,35.74,76552.1,24.0,0.0324,4e-05,3.68193]
[1779643679566,35.74,76551.64,24.0,0.03238,4e-05,3.67961]
[1779643686615,35.74,76550.29,24.0,0.03232,4e-05,3.67373]
[1779643691650,35.74,76541.85,24.0,0.03198,4e-05,3.64149]
[1779643696685,35.74,76534.15,24.0,0.03167,4e-05,3.61235]
[1779643701722,35.74,76533.94,24.0,0.03166,4e-05,3.61149]
[1779643706758,35.74,76536.56,24.0,0.03176,4e-05,3.62117]
[1779643712800,35.74,76538.29,24.0,0.0318,4e-05,3.62386]
[1779643717835,35.73,76537.92,24.0,0.03178,4e-05,3.62223]
[1779643722870,35.73,76537.34,24.0,0.03176,4e-05,3.61983]
[1779643727905,35.73,76536.59,24.0,0.03173,4e-05,3.61678]
[1779643733947,35.73,76532.41,24.0,0.03156,4e-05,3.601]
[1779643738983,35.73,76530.49,24.0,0.03148,4e-05,3.59374]
[1779643744018,35.73,76530.53,24.0,0.03149,4e-05,3.59383]
[1779643749054,35.73,76530.32,24.0,0.03148,4e-05,3.59301]
[1779643754089,35.73,76534.49,24.0,0.03164,4e-05,3.60859]
[1779643759125,35.73,76534.67,24.0,0.03165,4e-05,3.6092]
[1779643764159,35.73,76534.6,24.0,0.03164,4e-05,3.60887]
[1779643770202,35.73,76534.65,24.0,0.03164,4e-05,3.60903]
[1779643775236,35.73,76533.32,24.0,0.03156,4e-05,3.6006]
[1779643788328,35.73,76532.94,24.0,0.03155,4e-05,3.5995]
[1779643795377,35.73,76532.36,24.0,0.03153,4e-05,3.59756]
[1779643800412,35.73,76530.48,24.0,0.03146,4e-05,3.59071]
[1779643806454,35.73,76532.04,24.0,0.03152,4e-05,3.59674]
[1779643808961,35.73,76532.08,24.0,0.03153,4e-05,3.59691]
[1779643809698,35.73,76531.56,24.0,0.03151,4e-05,3.59499]
[1779643810013,35.73,76531.56,24.0,0.03151,4e-05,3.59499]
[1779643812013,35.73,76514.43,24.0,0.03084,4e-05,3.53153]
[1779643812420,35.74,76513.45,24.0,0.03081,4e-05,3.52804]
[1779643812512,35.74,76513.45,24.0,0.03081,4e-05,3.52804]
[1779643812520,35.74,76513.45,24.0,0.03081,4e-05,3.52804]
[1779643812909,35.74,76513.45,24.0,0.03081,4e-05,3.52804]
[1779643820552,35.74,76510.91,24.0,0.03072,4e-05,3.52]
[1779643822567,35.74,76522.4,24.0,0.03117,4e-05,3.56266]
[1779643828609,35.74,76520.39,24.0,0.0311,4e-05,3.55577]
[1779643833646,35.74,76511.2,24.0,0.03072,4e-05,3.519]
[1779643838680,35.75,76506.35,24.0,0.03054,4e-05,3.50211]
[1779643843716,35.75,76505.69,24.0,0.03053,4e-05,3.50064]
[1779643848751,35.75,76507.49,24.0,0.03061,4e-05,3.50815]
[1779643852578,35.75,76511.14,24.0,0.03075,4e-05,3.52189]
[1779643857816,35.75,76510.53,24.0,0.03074,4e-05,3.52065]
[1779643862851,35.76,76511.51,24.0,0.03078,4e-05,3.52495]
[1779643867888,35.76,76520.33,24.0,0.03113,4e-05,3.55806]
[1779643868336,35.76,76520.33,24.0,0.03113,4e-05,3.55806]
[1779643873928,35.77,76524.89,24.0,0.03134,4e-05,3.57796]
[1779643880351,35.78,76525.07,24.0,0.03138,4e-05,3.58204]
[1779643888026,35.78,76525.86,24.0,0.03142,4e-05,3.58624]
[1779643893061,35.78,76531.3,24.0,0.03161,4e-05,3.6034]
[1779643898103,35.78,76533.72,24.0,0.03171,4e-05,3.61274]
[1779643900119,35.78,76546.49,24.0,0.03221,4e-05,3.66085]
[1779643900395,35.78,76546.49,24.0,0.03221,4e-05,3.66085]
[1779643904116,35.78,76560.19,24.0,0.03277,4e-05,3.71357]
[1779643904122,35.78,76560.19,24.0,0.03277,4e-05,3.71357]
[1779643909182,35.79,76561.09,24.0,0.03283,4e-05,3.7189]
[1779643910512,35.79,76560.43,24.0,0.0328,4e-05,3.71671]
[1779643914597,35.79,76557.61,24.0,0.03269,4e-05,3.70596]
[1779643920259,35.79,76555.1,24.0,0.03258,4e-05,3.69588]
[1779643924289,35.79,76566.44,24.0,0.03304,4e-05,3.73889]
[1779643929325,35.79,76568.07,24.0,0.0331,4e-05,3.7443]
[1779643931003,35.79,76568.17,24.0,0.0331,4e-05,3.74455]
[1779643932345,35.79,76568.1,24.0,0.03311,4e-05,3.74566]
[1779643937380,35.8,76560.61,24.0,0.03284,4e-05,3.72049]
[1779643943417,35.81,76556.72,24.0,0.03273,4e-05,3.70941]
[1779643948457,35.83,76556.75,24.0,0.0328,4e-05,3.71635]
[1779643953492,35.85,76554.61,24.0,0.03275,4e-05,3.7107]
[1779643959382,35.86,76555.35,24.0,0.03283,4e-05,3.71837]
[1779643959534,35.87,76554.73,24.0,0.03283,4e-05,3.71842]
[1779643962012,35.87,76553.61,24.0,0.03279,4e-05,3.71453]
[1779643962114,35.87,76553.22,24.0,0.03278,4e-05,3.71343]
[1779643966683,35.88,76553.34,24.0,0.03284,4e-05,3.71873]
[1779643966785,35.89,76553.63,24.0,0.03286,4e-05,3.72104]
[1779643968755,35.89,76554.25,24.0,0.03289,4e-05,3.72377]
[1779643968856,35.89,76554.87,24.0,0.03292,4e-05,3.7265]
[1779643974861,35.9,76554.51,24.0,0.03296,4e-05,3.72989]
[1779643974962,35.91,76554.51,24.0,0.03298,4e-05,3.73226]
[1779643979910,35.91,76556.34,24.0,0.03307,4e-05,3.74063]
[1779643980012,35.91,76557.36,24.0,0.03312,4e-05,3.74487]
[1779643981164,35.91,76557.36,24.0,0.03312,4e-05,3.74487]
[1779643981212,35.92,76557.36,24.0,0.03313,4e-05,3.74603]
[1779643981874,35.92,76557.36,24.0,0.03313,4e-05,3.74603]
[1779643981976,35.92,76557.55,24.0,0.03314,4e-05,3.74709]
[1779643986740,35.93,76557.38,24.0,0.03318,4e-05,3.75107]
[1779643986842,35.93,76559.16,24.0,0.03327,4e-05,3.75904]
[1779643992767,35.94,76557.19,24.0,0.03321,4e-05,3.75338]
[1779643997802,35.94,76556.71,24.0,0.03321,4e-05,3.75317]
[1779644002840,35.95,76554.34,24.0,0.03313,4e-05,3.74573]
[1779644008882,35.95,76552.92,24.0,0.03309,4e-05,3.74236]
[1779644013917,35.96,76546.24,24.0,0.03281,4e-05,3.71511]
[1779644018952,35.96,76547.25,24.0,0.03287,4e-05,3.72082]
[1779644023987,35.97,76544.65,24.0,0.03279,4e-05,3.71275]
[1779644029023,35.97,76543.78,24.0,0.03277,4e-05,3.71129]
[1779644034269,35.98,76544.77,24.0,0.03283,4e-05,3.71649]
[1779644040108,35.98,76537.22,24.0,0.03255,4e-05,3.69035]
[1779644045391,35.99,76535.99,24.0,0.03252,4e-05,3.68725]
[1779644052325,36.0,76536.13,24.0,0.03255,4e-05,3.69001]
[1779644059068,36.0,76535.86,24.0,0.03256,4e-05,3.69148]
[1779644066292,36.0,76535.51,24.0,0.03255,4e-05,3.69024]
[1779644071327,36.0,76536.36,24.0,0.03255,4e-05,3.68942]
[1779644076361,36.0,76536.13,24.0,0.03254,4e-05,3.68807]
[1779644081397,36.0,76535.87,24.0,0.03252,4e-05,3.6866]
[1779644086436,36.0,76536.09,24.0,0.03252,4e-05,3.68694]
[1779644092478,36.0,76535.1,24.0,0.03248,4e-05,3.68263]
[1779644092566,36.0,76535.1,24.0,0.03248,4e-05,3.68263]
[1779644098520,36.0,76536.35,24.0,0.03255,4e-05,3.68922]
[1779644103577,36.01,76538.99,24.0,0.03267,4e-05,3.70072]
[1779644109597,36.0,76537.81,24.0,0.03261,4e-05,3.69535]
[1779644112571,36.0,76537.81,24.0,0.03261,4e-05,3.69535]
[1779644112938,36.0,76537.81,24.0,0.03261,4e-05,3.69535]
[1779644113176,36.0,76537.81,24.0,0.03261,4e-05,3.69535]
[1779644113452,36.0,76537.81,24.0,0.03261,4e-05,3.69535]
[1779644118661,36.0,76538.25,24.0,0.03262,4e-05,3.69566]
[1779644123696,36.0,76538.11,24.0,0.0326,4e-05,3.69439]
[1779644128730,35.99,76539.21,24.0,0.03264,4e-05,3.69783]
[1779644129604,35.99,76539.21,24.0,0.03264,4e-05,3.69783]
[1779644135780,36.0,76538.34,24.0,0.03259,4e-05,3.69269]
[1779644140815,36.0,76538.85,24.0,0.03263,4e-05,3.6962]
[1779644146857,36.01,76538.89,24.0,0.03265,4e-05,3.69821]
[1779644154343,36.01,76539.1,24.0,0.03267,4e-05,3.70023]
[1779644161964,36.01,76539.02,24.0,0.03267,4e-05,3.69984]
[1779644166999,36.01,76537.84,24.0,0.03262,4e-05,3.69478]
[1779644173043,36.01,76540.2,24.0,0.0327,4e-05,3.70299]
[1779644178159,36.01,76541.26,24.0,0.03274,4e-05,3.70647]
[1779644184120,36.01,76540.49,24.0,0.03273,4e-05,3.70522]
[1779644189155,36.02,76540.19,24.0,0.03273,4e-05,3.7056]
[1779644192178,36.02,76558.07,24.0,0.03343,4e-05,3.77104]
[1779644197213,36.02,76559.76,24.0,0.03351,4e-05,3.77844]
[1779644201980,36.02,76559.76,24.0,0.03351,4e-05,3.77844]
[1779644208290,36.02,76560.65,24.0,0.03354,4e-05,3.78126]
[1779644213325,36.02,76556.48,24.0,0.03336,4e-05,3.76411]
[1779644218360,36.01,76554.44,24.0,0.03327,4e-05,3.75534]
[1779644224401,36.01,76554.03,24.0,0.03324,4e-05,3.7527]
[1779644231345,36.01,76554.12,24.0,0.03323,4e-05,3.75238]
[1779644236486,36.01,76557.6,24.0,0.03336,4e-05,3.76441]
[1779644242527,36.0,76561.0,24.0,0.03349,4e-05,3.7764]
[1779644248721,36.0,76562.4,24.0,0.03353,4e-05,3.78066]
[1779644254612,36.0,76562.75,24.0,0.03353,4e-05,3.77951]
[1779644260733,36.01,76566.91,24.0,0.03372,4e-05,3.797]
[1779644266696,36.0,76569.39,24.0,0.03381,4e-05,3.80564]
[1779644271732,36.0,76569.29,24.0,0.03379,4e-05,3.80425]
[1779644276767,36.0,76569.03,24.0,0.03377,4e-05,3.80223]
[1779644282809,35.99,76568.87,24.0,0.03375,4e-05,3.80041]
[1779644287844,35.99,76568.41,24.0,0.03372,4e-05,3.79762]
[1779644293886,35.99,76568.64,24.0,0.03372,4e-05,3.79729]
[1779644300934,35.98,76568.59,24.0,0.0337,4e-05,3.79566]
[1779644305970,35.98,76572.94,24.0,0.03387,4e-05,3.81136]
[1779644313020,35.98,76573.04,24.0,0.03382,4e-05,3.80651]
[1779644319132,35.97,76574.96,24.0,0.03389,4e-05,3.81301]
[1779644329135,35.97,76574.98,24.0,0.03386,4e-05,3.8103]
[1779644337191,35.96,76575.15,24.0,0.03385,4e-05,3.80914]
[1779644341492,35.96,76575.65,24.0,0.03387,4e-05,3.81041]
[1779644345248,35.96,76595.59,24.0,0.03468,4e-05,3.88664]
[1779644350283,35.95,76595.03,24.0,0.03464,4e-05,3.88264]
[1779644356325,35.94,76590.31,24.0,0.03442,4e-05,3.86215]
[1779644363373,35.94,76589.96,24.0,0.03438,4e-05,3.85844]
[1779644370422,35.93,76590.15,24.0,0.03436,4e-05,3.85684]
[1779644373444,35.93,76603.55,24.0,0.03488,4e-05,3.90477]
[1779644373873,35.93,76603.55,24.0,0.03488,4e-05,3.90477]
[1779644374456,35.93,76614.88,24.0,0.03536,4e-05,3.94919]
[1779644375462,35.93,76627.62,24.0,0.03591,4e-05,3.99997]
[1779644380500,35.93,76625.54,24.0,0.03581,4e-05,3.99109]
[1779644385710,35.92,76629.93,24.0,0.036,4e-05,4.00816]
[1779644391586,35.91,76631.46,24.0,0.03602,4e-05,4.01036]
[1779644397628,35.9,76630.85,24.0,0.03595,4e-05,4.00359]
[1779644402663,35.89,76627.84,24.0,0.03578,4e-05,3.98799]
[1779644408705,35.88,76626.21,24.0,0.03566,4e-05,3.97739]
[1779644413198,35.87,76621.91,24.0,0.03545,4e-05,3.95761]
[1779644413475,35.87,76621.91,24.0,0.03545,4e-05,3.95761]
[1779644413525,35.87,76621.91,24.0,0.03545,4e-05,3.95761]
[1779644413987,35.87,76621.4,24.0,0.03542,4e-05,3.95495]
[1779644419783,35.86,76618.91,24.0,0.03527,4e-05,3.94134]
[1779644419963,35.86,76618.91,24.0,0.03527,4e-05,3.94134]
[1779644420222,35.86,76618.91,24.0,0.03527,4e-05,3.94134]
[1779644425825,35.85,76618.36,24.0,0.03521,4e-05,3.93557]
[1779644430073,35.85,76618.28,24.0,0.03518,4e-05,3.93289]
[1779644430139,35.85,76618.28,24.0,0.03518,4e-05,3.93289]
[1779644432085,35.84,76606.48,24.0,0.03463,4e-05,3.88089]
[1779644433389,35.84,76606.48,24.0,0.03463,4e-05,3.88089]
[1779644435391,35.84,76603.28,24.0,0.03448,4e-05,3.86683]
[1779644440931,35.83,76598.93,24.0,0.03427,4e-05,3.84698]
[1779644445966,35.82,76598.77,24.0,0.03424,4e-05,3.84417]
[1779644451001,35.82,76598.62,24.0,0.03421,4e-05,3.84141]
[1779644456036,35.81,76603.14,24.0,0.03437,4e-05,3.85688]
[1779644461314,35.81,76603.04,24.0,0.03436,4e-05,3.85603]
[1779644468135,35.8,76602.15,24.0,0.03427,4e-05,3.84768]
[1779644473171,35.79,76603.05,24.0,0.03429,4e-05,3.84907]
[1779644478207,35.78,76603.27,24.0,0.03427,4e-05,3.84778]
[1779644485846,35.78,76603.39,24.0,0.03427,4e-05,3.8474]
[1779644492281,35.77,76609.69,24.0,0.03449,4e-05,3.86777]
[1779644499354,35.76,76614.79,24.0,0.03462,4e-05,3.87998]
[1779644504389,35.75,76614.76,24.0,0.0346,4e-05,3.8775]
[1779644511438,35.74,76614.61,24.0,0.03456,4e-05,3.87365]
[1779644516473,35.74,76616.2,24.0,0.0346,4e-05,3.87763]
[1779644521510,35.73,76616.51,24.0,0.03459,4e-05,3.87654]
[1779644526545,35.72,76624.56,24.0,0.0349,4e-05,3.90595]
[1779644531581,35.72,76628.37,24.0,0.03504,4e-05,3.91849]
[1779644536615,35.71,76625.87,24.0,0.0349,4e-05,3.90596]
[1779644543665,35.7,76626.39,24.0,0.03488,4e-05,3.90438]
[1779644548700,35.69,76617.55,24.0,0.03448,4e-05,3.8669]
[1779644553735,35.69,76623.68,24.0,0.03468,4e-05,3.8851]
[1779644558770,35.68,76624.28,24.0,0.03468,4e-05,3.88496]
[1779644563805,35.67,76624.32,24.0,0.03466,4e-05,3.88262]
[1779644568840,35.67,76620.43,24.0,0.03447,4e-05,3.86479]
[1779644570864,35.66,76619.24,24.0,0.03441,4e-05,3.85963]
[1779644575889,35.66,76607.33,24.0,0.03388,4e-05,3.81042]
[1779644580924,35.65,76606.4,24.0,0.03383,4e-05,3.80492]
[1779644585248,35.65,76604.53,24.0,0.03373,4e-05,3.79619]
[1779644590994,35.64,76604.53,24.0,0.03371,4e-05,3.79411]
[1779644596029,35.64,76604.79,24.0,0.0337,4e-05,3.7931]
[1779644601064,35.63,76602.44,24.0,0.03358,4e-05,3.78236]
[1779644607106,35.63,76602.35,24.0,0.03356,4e-05,3.78017]
[1779644614155,35.62,76602.67,24.0,0.03352,4e-05,3.77571]
[1779644621204,35.62,76606.08,24.0,0.03364,4e-05,3.78695]
[1779644627245,35.61,76608.78,24.0,0.03373,4e-05,3.79558]
[1779644632282,35.61,76609.57,24.0,0.03375,4e-05,3.7971]
[1779644637317,35.6,76610.13,24.0,0.03375,4e-05,3.79774]
[1779644642352,35.6,76610.25,24.0,0.03374,4e-05,3.7967]
[1779644650412,35.59,76609.82,24.0,0.0337,4e-05,3.79269]
[1779644655447,35.59,76610.0,24.0,0.03369,4e-05,3.79199]
[1779644660482,35.58,76609.8,24.0,0.03367,4e-05,3.78985]
[1779644666524,35.58,76609.97,24.0,0.03366,4e-05,3.78891]
[1779644671559,35.58,76610.37,24.0,0.03363,4e-05,3.78552]
[1779644676594,35.57,76610.64,24.0,0.03363,4e-05,3.78528]
[1779644683643,35.57,76610.75,24.0,0.03361,4e-05,3.78392]
[1779644696734,35.56,76610.74,24.0,0.03358,4e-05,3.78063]
[1779644701776,35.55,76612.92,24.0,0.03366,4e-05,3.78788]
[1779644707818,35.55,76612.16,24.0,0.03361,4e-05,3.78338]
[1779644714036,35.55,76612.37,24.0,0.03361,4e-05,3.78344]
[1779644714059,35.55,76612.37,24.0,0.03361,4e-05,3.78344]
[1779644719903,35.54,76603.95,24.0,0.03324,4e-05,3.74863]
[1779644724938,35.54,76603.21,24.0,0.0332,4e-05,3.74475]
[1779644729973,35.54,76602.03,24.0,0.03314,4e-05,3.73923]
[1779644735422,35.53,76603.01,24.0,0.03314,4e-05,3.73864]
[1779644735519,35.53,76603.01,24.0,0.03314,4e-05,3.73864]
[1779644741051,35.53,76603.24,24.0,0.03313,4e-05,3.73816]
[1779644747093,35.53,76605.23,24.0,0.0332,4e-05,3.74468]
[1779644753135,35.52,76610.46,24.0,0.0334,4e-05,3.76364]
[1779644758169,35.52,76610.49,24.0,0.03339,4e-05,3.76257]
[1779644763205,35.52,76610.48,24.0,0.03338,4e-05,3.76114]
[1779644769247,35.51,76610.27,24.0,0.03335,4e-05,3.75897]
[1779644774282,35.51,76610.76,24.0,0.03336,4e-05,3.75977]
[1779644779317,35.51,76611.36,24.0,0.03338,4e-05,3.761]
[1779644784352,35.5,76611.25,24.0,0.03336,4e-05,3.75948]
[1779644789387,35.5,76611.8,24.0,0.03337,4e-05,3.76053]
[1779644795429,35.5,76611.58,24.0,0.03332,4e-05,3.75477]
[1779644801471,35.49,76612.01,24.0,0.03332,4e-05,3.75516]
[1779644806506,35.49,76606.88,24.0,0.0331,4e-05,3.73438]
[1779644810534,35.49,76620.37,24.0,0.03365,4e-05,3.78594]
[1779644815569,35.49,76622.11,24.0,0.03371,4e-05,3.79133]
[1779644820604,35.48,76622.35,24.0,0.0337,4e-05,3.79088]
[1779644825639,35.48,76613.01,24.0,0.0333,4e-05,3.7533]
[1779644830674,35.48,76611.1,24.0,0.03321,4e-05,3.7449]
[1779644835709,35.47,76603.77,24.0,0.0329,4e-05,3.71572]
[1779644840745,35.47,76603.05,24.0,0.03286,4e-05,3.71225]
[1779644846787,35.47,76603.28,24.0,0.03286,4e-05,3.71227]
[1779644851822,35.47,76602.44,24.0,0.03279,4e-05,3.70473]
[1779644856857,35.46,76608.84,24.0,0.03305,4e-05,3.72862]
[1779644862899,35.46,76608.8,24.0,0.03303,4e-05,3.72742]
[1779644867934,35.46,76607.23,24.0,0.03296,4e-05,3.72054]
[1779644872969,35.46,76602.63,24.0,0.03276,4e-05,3.70209]
[1779644878003,35.46,76601.36,24.0,0.03271,4e-05,3.69658]
[1779644883040,35.45,76597.23,24.0,0.03253,4e-05,3.68014]
[1779644890089,35.45,76596.95,24.0,0.03251,4e-05,3.67837]
[1779644895124,35.45,76597.61,24.0,0.03253,4e-05,3.68041]
[1779644900159,35.45,76597.47,24.0,0.03252,4e-05,3.67937]
[1779644905194,35.45,76604.26,24.0,0.03279,4e-05,3.70492]
[1779644911236,35.45,76605.59,24.0,0.03281,4e-05,3.70558]
[1779644916271,35.44,76606.86,24.0,0.03285,4e-05,3.70973]
[1779644921306,35.44,76608.29,24.0,0.0329,4e-05,3.71448]
[1779644927348,35.44,76608.3,24.0,0.03289,4e-05,3.7136]
[1779644932383,35.44,76609.32,24.0,0.03293,4e-05,3.71665]
[1779644939433,35.43,76609.05,24.0,0.0329,4e-05,3.71455]
[1779644944468,35.43,76609.04,24.0,0.03289,4e-05,3.71381]
[1779644949503,35.43,76609.86,24.0,0.03292,4e-05,3.71629]
[1779644954537,35.43,76609.97,24.0,0.03292,4e-05,3.71604]
[1779644959574,35.43,76611.05,24.0,0.03296,4e-05,3.71951]
[1779644964608,35.42,76609.78,24.0,0.0329,4e-05,3.71393]
[1779644969643,35.42,76610.39,24.0,0.03291,4e-05,3.71563]
[1779644974677,35.42,76616.19,24.0,0.03311,4e-05,3.73379]
[1779644980720,35.42,76616.46,24.0,0.03312,4e-05,3.73388]
[1779644985755,35.41,76617.71,24.0,0.03316,4e-05,3.73795]
[1779644990848,35.41,76618.29,24.0,0.03318,4e-05,3.73957]
[1779644991311,35.41,76618.29,24.0,0.03318,4e-05,3.73957]
[1779644991639,35.41,76621.08,24.0,0.03329,4e-05,3.75025]
[1779644991827,35.41,76621.08,24.0,0.03329,4e-05,3.75025]
[1779644991993,35.41,76621.08,24.0,0.03329,4e-05,3.75025]
[1779644992023,35.41,76621.08,24.0,0.03329,4e-05,3.75025]
[1779644992023,35.41,76621.08,24.0,0.03329,4e-05,3.75025]
[1779644992250,35.41,76621.08,24.0,0.03329,4e-05,3.75025]
[1779644992333,35.41,76641.47,24.0,0.03414,4e-05,3.82998]
[1779644993000,35.41,76641.47,24.0,0.03414,4e-05,3.82998]
[1779644994766,35.41,76648.23,24.0,0.03443,4e-05,3.85739]
[1779644995013,35.41,76648.23,24.0,0.03443,4e-05,3.85739]
[1779644997693,35.42,76649.81,24.0,0.03451,4e-05,3.86406]
[1779644998028,35.42,76649.81,24.0,0.03451,4e-05,3.86406]
[1779645000219,35.42,76646.42,24.0,0.03437,4e-05,3.85098]
[1779645001047,35.42,76643.29,24.0,0.03424,4e-05,3.8388]
[1779645004054,35.42,76642.84,24.0,0.03422,4e-05,3.83767]
[1779645009926,35.41,76644.61,24.0,0.03428,4e-05,3.84315]
[1779645014961,35.41,76649.28,24.0,0.03446,4e-05,3.86005]
[1779645019996,35.41,76653.11,24.0,0.03461,4e-05,3.87353]
[1779645025519,35.4,76654.42,24.0,0.03465,4e-05,3.8773]
[1779645026126,35.4,76654.54,24.0,0.03465,4e-05,3.8774]
[1779645026535,35.4,76674.54,24.0,0.03551,4e-05,3.95725]
[1779645027200,35.4,76696.94,24.0,0.0365,4e-05,4.04844]
[1779645028702,35.4,76700.4,24.0,0.03665,4e-05,4.06214]
[1779645030965,35.4,76687.82,24.0,0.03608,4e-05,4.01026]
[1779645031587,35.4,76679.78,24.0,0.0357,4e-05,3.97379]
[1779645033665,35.4,76677.87,24.0,0.03561,4e-05,3.96606]
[1779645033755,35.4,76677.87,24.0,0.03561,4e-05,3.96606]
[1779645036766,35.4,76673.72,24.0,0.03543,4e-05,3.94934]
[1779645042157,35.37,76659.54,24.0,0.03472,4e-05,3.883]
[1779645047192,35.37,76655.4,24.0,0.03452,4e-05,3.865]
[1779645052227,35.36,76661.11,24.0,0.03475,4e-05,3.88619]
[1779645057263,35.36,76654.79,24.0,0.03446,4e-05,3.85944]
[1779645062297,35.35,76646.52,24.0,0.0341,4e-05,3.82522]
[1779645067333,35.35,76645.29,24.0,0.03403,4e-05,3.81908]
[1779645072368,35.35,76634.96,24.0,0.03358,4e-05,3.77748]
[1779645077403,35.35,76632.8,24.0,0.03349,4e-05,3.76824]
[1779645082438,35.34,76624.69,24.0,0.03314,4e-05,3.73603]
[1779645089487,35.34,76624.33,24.0,0.03312,4e-05,3.73405]
[1779645094522,35.34,76622.06,24.0,0.033,4e-05,3.72136]
[1779645099557,35.34,76621.96,24.0,0.03299,4e-05,3.72077]
[1779645104592,35.34,76620.88,24.0,0.03294,4e-05,3.71643]
[1779645110634,35.34,76621.79,24.0,0.03298,4e-05,3.71985]
[1779645115669,35.34,76621.47,24.0,0.03297,4e-05,3.7185]
[1779645121711,35.34,76622.48,24.0,0.03301,4e-05,3.72231]
[1779645126746,35.34,76622.82,24.0,0.03302,4e-05,3.72353]
[1779645131781,35.34,76622.83,24.0,0.03302,4e-05,3.72346]
[1779645136816,35.34,76616.49,24.0,0.03276,4e-05,3.69883]
[1779645141851,35.34,76615.48,24.0,0.03272,4e-05,3.69501]
[1779645152929,35.34,76615.93,24.0,0.0327,4e-05,3.69322]
[1779645158974,35.34,76616.05,24.0,0.03271,4e-05,3.69361]
[1779645167037,35.34,76616.13,24.0,0.03271,4e-05,3.69374]
[1779645172072,35.34,76622.84,24.0,0.03298,4e-05,3.71951]
[1779645177107,35.34,76629.78,24.0,0.03327,4e-05,3.74602]
[1779645182142,35.34,76630.52,24.0,0.03329,4e-05,3.74832]
[1779645187177,35.33,76625.38,24.0,0.03307,4e-05,3.72785]
[1779645192212,35.33,76620.27,24.0,0.03286,4e-05,3.70773]
[1779645195235,35.33,76608.63,24.0,0.03238,4e-05,3.66291]
[1779645200271,35.33,76607.58,24.0,0.03234,4e-05,3.65912]
[1779645205306,35.33,76607.77,24.0,0.03235,4e-05,3.66003]
[1779645210341,35.33,76609.54,24.0,0.03243,4e-05,3.66696]
[1779645217392,35.34,76609.98,24.0,0.03242,4e-05,3.66527]
[1779645223434,35.34,76609.43,24.0,0.0324,4e-05,3.6633]
[1779645228469,35.34,76617.32,24.0,0.03272,4e-05,3.69369]
[1779645233506,35.34,76617.82,24.0,0.03274,4e-05,3.69551]
[1779645238539,35.34,76625.04,24.0,0.03303,4e-05,3.72332]
[1779645243574,35.33,76624.97,24.0,0.03303,4e-05,3.72273]
[1779645248609,35.33,76625.37,24.0,0.03304,4e-05,3.72401]
[1779645253644,35.33,76627.13,24.0,0.03311,4e-05,3.73062]
[1779645258678,35.33,76626.16,24.0,0.03307,4e-05,3.72662]
[1779645263714,35.33,76627.13,24.0,0.03311,4e-05,3.73019]
[1779645268749,35.33,76627.08,24.0,0.0331,4e-05,3.72981]
[1779645273784,35.33,76628.62,24.0,0.03313,4e-05,3.73201]
[1779645280833,35.33,76628.16,24.0,0.03311,4e-05,3.72998]
[1779645294931,35.33,76627.84,24.0,0.03309,4e-05,3.72834]
[1779645300973,35.33,76628.06,24.0,0.0331,4e-05,3.72907]
[1779645308034,35.33,76624.76,24.0,0.03296,4e-05,3.71613]
[1779645314076,35.33,76618.56,24.0,0.03271,4e-05,3.69229]
[1779645319111,35.33,76618.99,24.0,0.03273,4e-05,3.69414]
[1779645324146,35.33,76618.83,24.0,0.03273,4e-05,3.69374]
[1779645331771,35.33,76618.9,24.0,0.03273,4e-05,3.69405]
[1779645331906,35.33,76618.77,24.0,0.0327,4e-05,3.6902]
[1779645332367,35.33,76618.77,24.0,0.0327,4e-05,3.6902]
[1779645338244,35.33,76618.38,24.0,0.03269,4e-05,3.68909]
[1779645343279,35.33,76612.67,24.0,0.03246,4e-05,3.66752]
[1779645348314,35.33,76613.91,24.0,0.03251,4e-05,3.67271]
[1779645355363,35.34,76613.55,24.0,0.0325,4e-05,3.67189]
[1779645361404,35.34,76613.85,24.0,0.03252,4e-05,3.67351]
[1779645366440,35.34,76613.91,24.0,0.03253,4e-05,3.67412]
[1779645371475,35.34,76613.64,24.0,0.03252,4e-05,3.67345]
[1779645377519,35.34,76613.55,24.0,0.03252,4e-05,3.67355]
[1779645382554,35.34,76613.27,24.0,0.03251,4e-05,3.67284]
[1779645388596,35.34,76610.65,24.0,0.03241,4e-05,3.66318]
[1779645393631,35.34,76610.85,24.0,0.03239,4e-05,3.66079]
[1779645398666,35.34,76610.38,24.0,0.03238,4e-05,3.6594]
[1779645403702,35.35,76609.66,24.0,0.03235,4e-05,3.65706]
[1779645409744,35.35,76609.01,24.0,0.03233,4e-05,3.6551]
[1779645414779,35.35,76608.59,24.0,0.03232,4e-05,3.65392]
[1779645420820,35.35,76608.43,24.0,0.03232,4e-05,3.65381]
[1779645425856,35.35,76608.82,24.0,0.03234,4e-05,3.65572]
[1779645430891,35.35,76608.4,24.0,0.03233,4e-05,3.65449]
[1779645437940,35.35,76608.68,24.0,0.03234,4e-05,3.6561]
[1779645442978,35.35,76608.68,24.0,0.03235,4e-05,3.65647]
[1779645450027,35.36,76608.6,24.0,0.03235,4e-05,3.65667]
[1779645455096,35.36,76608.7,24.0,0.03233,4e-05,3.65377]
[1779645461407,35.36,76608.3,24.0,0.03232,4e-05,3.65269]
[1779645461409,35.36,76608.3,24.0,0.03232,4e-05,3.65269]
[1779645461585,35.36,76608.3,24.0,0.03232,4e-05,3.65269]
[1779645465072,35.36,76610.41,24.0,0.03241,4e-05,3.66106]
[1779645465113,35.36,76610.41,24.0,0.03241,4e-05,3.66106]
[1779645470167,35.36,76613.95,24.0,0.03255,4e-05,3.67499]
[1779645475202,35.36,76613.93,24.0,0.03255,4e-05,3.67509]
[1779645481246,35.36,76614.52,24.0,0.03258,4e-05,3.6776]
[1779645486281,35.36,76629.73,24.0,0.03321,4e-05,3.73665]
[1779645491316,35.36,76620.77,24.0,0.03284,4e-05,3.70173]
[1779645496351,35.36,76623.97,24.0,0.03297,4e-05,3.71409]
[1779645501386,35.36,76623.51,24.0,0.03295,4e-05,3.71228]
[1779645507427,35.36,76623.7,24.0,0.03296,4e-05,3.71299]
[1779645512463,35.36,76623.93,24.0,0.03294,4e-05,3.71026]
[1779645519512,35.36,76623.65,24.0,0.03293,4e-05,3.7092]
[1779645524547,35.36,76623.68,24.0,0.03293,4e-05,3.70936]
[1779645531596,35.36,76624.1,24.0,0.03294,4e-05,3.71105]
[1779645536631,35.36,76614.79,24.0,0.03256,4e-05,3.6752]
[1779645541667,35.36,76610.55,24.0,0.03239,4e-05,3.6592]
[1779645546702,35.36,76609.97,24.0,0.03238,4e-05,3.65737]
[1779645551736,35.36,76607.79,24.0,0.03229,4e-05,3.64943]
[1779645556772,35.37,76606.43,24.0,0.03224,4e-05,3.64468]
[1779645562815,35.37,76606.37,24.0,0.03224,4e-05,3.64499]
[1779645567849,35.37,76606.58,24.0,0.03226,4e-05,3.64622]
[1779645572885,35.37,76606.52,24.0,0.03223,4e-05,3.64284]
[1779645577920,35.37,76607.26,24.0,0.03226,4e-05,3.64608]
[1779645582955,35.37,76607.06,24.0,0.03226,4e-05,3.64573]
[1779645587991,35.37,76607.13,24.0,0.03227,4e-05,3.64639]
[1779645593035,35.37,76607.11,24.0,0.03227,4e-05,3.64671]
[1779645599077,35.38,76607.25,24.0,0.03228,4e-05,3.64771]
[1779645604112,35.38,76608.32,24.0,0.03233,4e-05,3.65217]
[1779645609147,35.38,76609.02,24.0,0.03236,4e-05,3.65517]
[1779645614182,35.38,76608.95,24.0,0.03236,4e-05,3.65523]
[1779645619217,35.38,76611.91,24.0,0.03248,4e-05,3.66684]
[1779645624252,35.38,76612.88,24.0,0.03253,4e-05,3.6708]
[1779645629287,35.38,76611.55,24.0,0.03247,4e-05,3.66588]
[1779645634322,35.38,76611.38,24.0,0.03244,4e-05,3.66182]
[1779645639357,35.38,76611.23,24.0,0.03244,4e-05,3.66144]
[1779645641957,35.38,76611.46,24.0,0.03245,4e-05,3.66236]
[1779645642532,35.38,76611.72,24.0,0.03246,4e-05,3.66345]
[1779645649427,35.38,76606.29,24.0,0.03224,4e-05,3.64304]
[1779645655469,35.38,76606.02,24.0,0.03223,4e-05,3.64246]
[1779645660504,35.39,76608.81,24.0,0.03235,4e-05,3.65351]
[1779645670573,35.39,76608.72,24.0,0.03235,4e-05,3.65372]
[1779645677623,35.39,76610.13,24.0,0.03242,4e-05,3.65953]
[1779645682658,35.39,76610.39,24.0,0.03243,4e-05,3.66079]
[1779645687693,35.39,76603.92,24.0,0.03217,4e-05,3.63644]
[1779645693219,35.39,76626.01,24.0,0.03305,4e-05,3.71809]
[1779645700155,35.4,76627.3,24.0,0.03312,4e-05,3.72516]
[1779645705819,35.41,76622.02,24.0,0.03294,4e-05,3.70806]
[1779645706234,35.41,76622.02,24.0,0.03294,4e-05,3.70806]
[1779645715889,35.4,76619.06,24.0,0.03281,4e-05,3.6958]
[1779645721931,35.4,76618.62,24.0,0.03279,4e-05,3.69374]
[1779645730994,35.4,76618.72,24.0,0.03279,4e-05,3.69369]
[1779645736032,35.4,76619.02,24.0,0.0328,4e-05,3.69459]
[1779645741067,35.4,76608.48,24.0,0.03236,4e-05,3.65385]
[1779645746102,35.4,76608.97,24.0,0.03238,4e-05,3.65569]
[1779645751137,35.4,76608.89,24.0,0.03235,4e-05,3.65171]
[1779645757179,35.4,76609.35,24.0,0.03237,4e-05,3.65334]
[1779645762214,35.4,76609.42,24.0,0.03237,4e-05,3.65344]
[1779645765090,35.4,76609.39,24.0,0.03237,4e-05,3.65324]
[1779645765157,35.4,76609.39,24.0,0.03237,4e-05,3.65324]
[1779645765203,35.4,76609.39,24.0,0.03237,4e-05,3.65324]
[1779645765597,35.4,76609.39,24.0,0.03237,4e-05,3.6532]
[1779645777319,35.4,76608.98,24.0,0.03234,4e-05,3.65113]
[1779645783362,35.4,76609.03,24.0,0.03234,4e-05,3.65114]
[1779645793432,35.4,76609.01,24.0,0.03234,4e-05,3.65079]
[1779645799476,35.4,76598.47,24.0,0.03191,4e-05,3.61067]
[1779645804509,35.4,76597.73,24.0,0.03189,4e-05,3.6081]
[1779645809546,35.4,76597.97,24.0,0.0319,4e-05,3.60928]
[1779645814581,35.4,76597.89,24.0,0.03187,4e-05,3.60571]
[1779645819616,35.4,76611.12,24.0,0.03241,4e-05,3.65642]
[1779645824650,35.4,76614.65,24.0,0.03255,4e-05,3.66972]
[1779645829685,35.4,76614.2,24.0,0.03253,4e-05,3.6677]
[1779645834721,35.4,76611.43,24.0,0.03241,4e-05,3.65681]
[1779645839755,35.4,76602.39,24.0,0.03204,4e-05,3.62211]
[1779645847812,35.4,76602.63,24.0,0.03205,4e-05,3.6231]
[1779645852847,35.4,76602.82,24.0,0.03206,4e-05,3.62386]
[1779645857882,35.4,76605.17,24.0,0.03216,4e-05,3.63283]
[1779645863925,35.4,76605.07,24.0,0.03215,4e-05,3.63243]
[1779645868960,35.4,76602.82,24.0,0.03206,4e-05,3.62385]
[1779645873996,35.4,76599.48,24.0,0.0319,4e-05,3.60776]
[1779645879031,35.4,76597.33,24.0,0.03182,4e-05,3.59984]
[1779645884067,35.4,76595.6,24.0,0.03175,4e-05,3.59366]
[1779645892122,35.4,76593.96,24.0,0.03169,4e-05,3.58808]
[1779645897157,35.4,76589.51,24.0,0.03152,4e-05,3.57171]
[1779645902192,35.4,76589.29,24.0,0.03152,4e-05,3.57138]
[1779645907230,35.4,76593.1,24.0,0.03167,4e-05,3.58625]
[1779645912266,35.41,76594.7,24.0,0.03174,4e-05,3.5927]
[1779645918309,35.41,76595.46,24.0,0.03178,4e-05,3.59603]
[1779645923347,35.41,76595.53,24.0,0.03178,4e-05,3.59665]
[1779645928382,35.41,76595.87,24.0,0.0318,4e-05,3.59829]
[1779645933417,35.41,76597.38,24.0,0.03184,4e-05,3.6008]
[1779645939463,35.41,76597.41,24.0,0.03184,4e-05,3.60129]
[1779645945505,35.41,76593.8,24.0,0.0317,4e-05,3.58801]
[1779645950540,35.41,76592.22,24.0,0.03164,4e-05,3.5825]
[1779645955575,35.41,76590.42,24.0,0.03158,4e-05,3.57618]
[1779645960922,35.42,76590.2,24.0,0.03157,4e-05,3.57585]
[1779645961316,35.42,76590.2,24.0,0.03157,4e-05,3.57585]
[1779645962306,35.42,76572.38,24.0,0.03087,4e-05,3.50932]
[1779645962612,35.42,76572.38,24.0,0.03087,4e-05,3.50932]
[1779645962623,35.42,76572.38,24.0,0.03087,4e-05,3.50932]
[1779645963389,35.42,76572.38,24.0,0.03087,4e-05,3.50932]
[1779645963485,35.42,76552.52,24.0,0.0301,4e-05,3.43597]
[1779645966817,35.42,76546.04,24.0,0.02987,4e-05,3.41335]
[1779645972707,35.43,76556.39,24.0,0.03029,4e-05,3.45397]
[1779645975816,35.43,76561.6,24.0,0.0305,4e-05,3.47386]
[1779645981773,35.43,76562.72,24.0,0.03056,4e-05,3.47986]
[1779645987103,35.44,76558.37,24.0,0.03041,4e-05,3.46487]
[1779645987166,35.44,76558.37,24.0,0.03041,4e-05,3.46487]
[1779645992851,35.44,76566.42,24.0,0.03071,4e-05,3.49333]
[1779645998895,35.45,76567.4,24.0,0.03077,4e-05,3.49832]
[1779646003930,35.45,76567.43,24.0,0.03078,4e-05,3.49957]
[1779646008965,35.45,76569.58,24.0,0.03087,4e-05,3.50872]
[1779646013667,35.46,76569.38,24.0,0.03087,4e-05,3.50842]
[1779646020042,35.46,76567.53,24.0,0.03082,4e-05,3.50358]
[1779646025077,35.46,76568.35,24.0,0.03087,4e-05,3.50779]
[1779646030112,35.47,76571.27,24.0,0.03099,4e-05,3.51976]
[1779646031603,35.47,76571.59,24.0,0.03101,4e-05,3.52116]
[1779646032215,35.47,76571.59,24.0,0.03101,4e-05,3.52116]
[1779646032573,35.47,76571.59,24.0,0.03101,4e-05,3.52116]
[1779646033235,35.47,76571.62,24.0,0.03101,4e-05,3.52148]
[1779646033611,35.47,76572.23,24.0,0.03104,4e-05,3.52396]
[1779646035658,35.47,76571.84,24.0,0.03102,4e-05,3.52292]
[1779646041188,35.47,76572.98,24.0,0.03108,4e-05,3.52837]
[1779646049245,35.48,76572.93,24.0,0.0311,4e-05,3.52979]
[1779646054280,35.48,76572.73,24.0,0.03107,4e-05,3.52655]
[1779646065357,35.49,76572.99,24.0,0.03111,4e-05,3.52976]
[1779646070392,35.49,76573.9,24.0,0.03115,4e-05,3.53416]
[1779646072285,35.49,76574.49,24.0,0.03118,4e-05,3.53656]
[1779646077441,35.49,76584.09,24.0,0.03157,4e-05,3.57347]
[1779646083483,35.5,76585.09,24.0,0.03161,4e-05,3.57792]
[1779646087260,35.5,76588.56,24.0,0.03175,4e-05,3.59127]
[1779646088313,35.5,76588.9,24.0,0.03177,4e-05,3.59262]
[1779646099595,35.5,76593.98,24.0,0.03198,4e-05,3.61245]
[1779646107650,35.5,76595.18,24.0,0.03203,4e-05,3.61727]
[1779646112686,35.5,76593.34,24.0,0.03193,4e-05,3.60684]
[1779646118729,35.5,76592.96,24.0,0.03191,4e-05,3.6056]
[1779646126785,35.5,76598.24,24.0,0.03213,4e-05,3.62584]
[1779646132578,35.5,76604.06,24.0,0.03236,4e-05,3.64785]
[1779646139876,35.5,76603.33,24.0,0.03233,4e-05,3.64462]
[1779646144912,35.5,76603.84,24.0,0.03235,4e-05,3.64633]
[1779646155009,35.5,76603.84,24.0,0.03234,4e-05,3.64587]
[1779646160038,35.5,76602.95,24.0,0.0323,4e-05,3.64225]
[1779646166080,35.5,76600.53,24.0,0.0322,4e-05,3.63283]
[1779646171115,35.5,76596.29,24.0,0.032,4e-05,3.61317]
[1779646176150,35.5,76593.54,24.0,0.03189,4e-05,3.60293]
[1779646183199,35.5,76594.47,24.0,0.03193,4e-05,3.60666]
[1779646189241,35.5,76595.71,24.0,0.03198,4e-05,3.61148]
[1779646196290,35.5,76598.85,24.0,0.03211,4e-05,3.62352]
[1779646201325,35.5,76599.64,24.0,0.03214,4e-05,3.62649]
[1779646206360,35.5,76603.72,24.0,0.03231,4e-05,3.64198]
[1779646211395,35.5,76604.31,24.0,0.03233,4e-05,3.64407]
[1779646216431,35.5,76598.76,24.0,0.0321,4e-05,3.62281]
[1779646221466,35.5,76601.6,24.0,0.03222,4e-05,3.63361]
[1779646226502,35.5,76602.56,24.0,0.03226,4e-05,3.6372]
[1779646231538,35.5,76602.48,24.0,0.03222,4e-05,3.63323]
[1779646236574,35.5,76601.44,24.0,0.03218,4e-05,3.62922]
[1779646242616,35.5,76601.71,24.0,0.03219,4e-05,3.63021]
[1779646250672,35.5,76602.66,24.0,0.03223,4e-05,3.63373]
[1779646252954,35.5,76602.66,24.0,0.03223,4e-05,3.63373]
[1779646253259,35.5,76602.66,24.0,0.03223,4e-05,3.63373]
[1779646260743,35.5,76611.46,24.0,0.03258,4e-05,3.66708]
[1779646265778,35.49,76616.49,24.0,0.03278,4e-05,3.68595]
[1779646272827,35.49,76615.85,24.0,0.03275,4e-05,3.68279]
[1779646277862,35.49,76611.56,24.0,0.03257,4e-05,3.66584]
[1779646282897,35.49,76608.39,24.0,0.03244,4e-05,3.65342]
[1779646287187,35.49,76602.97,24.0,0.03222,4e-05,3.63262]
[1779646287235,35.49,76602.97,24.0,0.03222,4e-05,3.63262]
[1779646287280,35.49,76602.97,24.0,0.03222,4e-05,3.63262]
[1779646292966,35.49,76603.35,24.0,0.0322,4e-05,3.63037]
[1779646301023,35.49,76603.5,24.0,0.03221,4e-05,3.63085]
[1779646306062,35.49,76600.59,24.0,0.03209,4e-05,3.61966]
[1779646311098,35.49,76598.78,24.0,0.03201,4e-05,3.61286]
[1779646316133,35.49,76599.29,24.0,0.03204,4e-05,3.61494]
[1779646321168,35.49,76602.48,24.0,0.03217,4e-05,3.62721]
[1779646323182,35.49,76615.74,24.0,0.03271,4e-05,3.67789]
[1779646328217,35.49,76613.37,24.0,0.0326,4e-05,3.66844]
[1779646333253,35.49,76611.38,24.0,0.03252,4e-05,3.66052]
[1779646338288,35.49,76611.82,24.0,0.03254,4e-05,3.66189]
[1779646344332,35.49,76612.34,24.0,0.03255,4e-05,3.66352]
[1779646349367,35.49,76613.84,24.0,0.03261,4e-05,3.669]
[1779646354402,35.48,76617.82,24.0,0.03274,4e-05,3.68045]
[1779646359438,35.48,76620.42,24.0,0.03284,4e-05,3.69005]
[1779646364473,35.48,76621.54,24.0,0.03288,4e-05,3.69394]
[1779646369508,35.48,76627.61,24.0,0.03313,4e-05,3.71688]
[1779646374543,35.48,76629.52,24.0,0.0332,4e-05,3.7236]
[1779646379578,35.48,76635.2,24.0,0.03343,4e-05,3.74496]
[1779646384613,35.47,76635.79,24.0,0.03345,4e-05,3.74649]
[1779646389648,35.47,76636.44,24.0,0.03346,4e-05,3.74827]
[1779646394738,35.47,76639.29,24.0,0.03358,4e-05,3.75878]
[1779646396697,35.47,76653.17,24.0,0.03416,4e-05,3.81269]
[1779646401732,35.47,76653.56,24.0,0.03416,4e-05,3.81292]
[1779646406766,35.46,76658.11,24.0,0.03434,4e-05,3.82952]
[1779646410752,35.46,76660.41,24.0,0.03443,4e-05,3.83772]
[1779646415830,35.46,76663.43,24.0,0.03453,4e-05,3.84672]
[1779646420865,35.46,76665.37,24.0,0.03463,4e-05,3.85543]
[1779646420972,35.46,76665.37,24.0,0.03463,4e-05,3.85543]
[1779646425900,35.46,76676.92,24.0,0.03511,4e-05,3.89994]
[1779646430936,35.45,76682.31,24.0,0.03532,4e-05,3.91962]
[1779646435972,35.45,76684.18,24.0,0.03538,4e-05,3.92513]
[1779646441013,35.44,76678.69,24.0,0.03512,4e-05,3.90112]
[1779646446048,35.44,76674.81,24.0,0.03493,4e-05,3.88385]
[1779646449070,35.44,76658.98,24.0,0.03424,4e-05,3.82007]
[1779646454108,35.43,76651.94,24.0,0.03393,4e-05,3.79132]
[1779646459143,35.43,76649.54,24.0,0.03382,4e-05,3.78106]
[1779646464178,35.43,76645.29,24.0,0.03363,4e-05,3.76357]
[1779646469213,35.43,76645.9,24.0,0.03365,4e-05,3.76521]
[1779646474248,35.42,76645.71,24.0,0.03361,4e-05,3.76007]
[1779646480290,35.42,76645.62,24.0,0.03359,4e-05,3.75876]
[1779646488346,35.42,76645.8,24.0,0.03359,4e-05,3.75818]
[1779646496402,35.41,76645.8,24.0,0.03357,4e-05,3.75679]
[1779646501441,35.41,76650.41,24.0,0.03376,4e-05,3.77406]
[1779646508490,35.41,76647.36,24.0,0.03361,4e-05,3.76096]
[1779646514532,35.41,76648.26,24.0,0.03364,4e-05,3.76346]
[1779646523596,35.4,76648.13,24.0,0.03362,4e-05,3.76133]
[1779646528632,35.4,76648.67,24.0,0.03363,4e-05,3.7625]
[1779646534674,35.4,76649.24,24.0,0.03361,4e-05,3.75992]
[1779646542729,35.39,76651.36,24.0,0.03368,4e-05,3.76668]
[1779646547765,35.39,76655.28,24.0,0.03384,4e-05,3.78092]
[1779646552800,35.39,76656.64,24.0,0.03388,4e-05,3.78504]
[1779646557836,35.38,76664.14,24.0,0.03418,4e-05,3.81321]
[1779646562871,35.38,76664.36,24.0,0.03418,4e-05,3.81255]
[1779646567906,35.37,76652.97,24.0,0.03368,4e-05,3.76644]
[1779646572941,35.37,76646.86,24.0,0.03341,4e-05,3.74141]
[1779646577976,35.37,76642.69,24.0,0.03323,4e-05,3.72434]
[1779646583011,35.37,76642.74,24.0,0.03322,4e-05,3.7238]
[1779646587333,35.37,76641.25,24.0,0.03316,4e-05,3.71749]
[1779646587337,35.37,76641.25,24.0,0.03316,4e-05,3.71749]
[1779646587364,35.37,76641.25,24.0,0.03316,4e-05,3.71749]
[1779646587872,35.37,76641.25,24.0,0.03316,4e-05,3.71749]
[1779646593551,35.36,76642.53,24.0,0.03317,4e-05,3.71815]
[1779646597114,35.36,76653.74,24.0,0.03363,4e-05,3.76144]
[1779646602149,35.36,76660.72,24.0,0.03392,4e-05,3.7879]
[1779646606177,35.36,76672.51,24.0,0.03441,4e-05,3.83349]
[1779646611212,35.35,76673.13,24.0,0.03442,4e-05,3.83447]
[1779646616271,35.35,76673.15,24.0,0.03441,4e-05,3.83339]
[1779646619364,35.35,76680.59,24.0,0.03472,4e-05,3.86214]
[1779646625310,35.33,76672.85,24.0,0.0343,4e-05,3.82347]
[1779646626454,35.33,76672.85,24.0,0.0343,4e-05,3.82347]
[1779646629338,35.32,76685.45,24.0,0.03483,4e-05,3.87267]
[1779646634373,35.31,76685.4,24.0,0.03478,4e-05,3.86812]
[1779646638630,35.31,76685.27,24.0,0.03477,4e-05,3.86701]
[1779646638817,35.31,76685.27,24.0,0.03477,4e-05,3.86701]
[1779646646456,35.31,76685.97,24.0,0.0348,4e-05,3.8703]
[1779646651492,35.33,76686.88,24.0,0.03487,4e-05,3.87591]
[1779646656527,35.33,76696.89,24.0,0.03532,4e-05,3.91692]
[1779646662016,35.33,76691.38,24.0,0.03508,4e-05,3.89512]
[1779646667604,35.32,76687.83,24.0,0.03491,4e-05,3.87877]
[1779646672641,35.32,76685.63,24.0,0.03479,4e-05,3.86854]
[1779646678680,35.32,76678.54,24.0,0.0345,4e-05,3.84108]
[1779646684556,35.32,76678.17,24.0,0.03449,4e-05,3.84059]
[1779646689758,35.33,76682.32,24.0,0.03469,4e-05,3.85887]
[1779646694793,35.33,76686.03,24.0,0.03486,4e-05,3.87483]
[1779646700835,35.34,76687.84,24.0,0.03496,4e-05,3.88328]
[1779646705870,35.34,76692.5,24.0,0.03517,4e-05,3.90289]
[1779646710880,35.34,76695.99,24.0,0.03533,4e-05,3.91755]
[1779646715940,35.34,76697.11,24.0,0.03535,4e-05,3.91908]
[1779646720994,35.34,76696.19,24.0,0.03532,4e-05,3.91592]
[1779646726295,35.34,76692.52,24.0,0.03516,4e-05,3.90173]
[1779646732071,35.34,76693.54,24.0,0.03519,4e-05,3.90379]
[1779646737106,35.33,76691.56,24.0,0.03508,4e-05,3.89416]
[1779646742141,35.33,76686.1,24.0,0.03483,4e-05,3.87067]
[1779646747175,35.33,76683.09,24.0,0.03468,4e-05,3.85735]
[1779646747320,35.33,76683.09,24.0,0.03468,4e-05,3.85735]
[1779646753218,35.33,76678.23,24.0,0.03449,4e-05,3.8393]
[1779646759260,35.33,76676.91,24.0,0.03445,4e-05,3.83558]
[1779646764295,35.34,76670.31,24.0,0.03418,4e-05,3.81072]
[1779646766309,35.34,76658.12,24.0,0.03367,4e-05,3.76335]
[1779646767026,35.34,76658.12,24.0,0.03367,4e-05,3.76335]
[1779646772351,35.34,76660.05,24.0,0.03372,4e-05,3.76671]
[1779646779013,35.34,76659.67,24.0,0.03369,4e-05,3.76444]
[1779646785441,35.34,76665.83,24.0,0.03397,4e-05,3.79007]
[1779646791484,35.35,76667.07,24.0,0.03404,4e-05,3.79691]
[1779646798534,35.35,76665.17,24.0,0.03399,4e-05,3.79173]
[1779646803569,35.36,76660.94,24.0,0.03382,4e-05,3.77676]
[1779646808609,35.36,76656.11,24.0,0.03364,4e-05,3.75957]
[1779646813640,35.37,76654.8,24.0,0.03361,4e-05,3.75632]
[1779646818675,35.37,76658.41,24.0,0.03378,4e-05,3.77233]
[1779646823710,35.38,76662.53,24.0,0.03397,4e-05,3.79022]
[1779646829752,35.38,76662.63,24.0,0.034,4e-05,3.7928]
[1779646837808,35.39,76661.76,24.0,0.03396,4e-05,3.78818]
[1779646842843,35.39,76660.93,24.0,0.03394,4e-05,3.78652]
[1779646847878,35.4,76661.77,24.0,0.03399,4e-05,3.79144]
[1779646852915,35.4,76662.52,24.0,0.03404,4e-05,3.79594]
[1779646857948,35.41,76662.3,24.0,0.03405,4e-05,3.79661]
[1779646862986,35.41,76661.93,24.0,0.03405,4e-05,3.79669]
[1779646863959,35.41,76661.93,24.0,0.03405,4e-05,3.79669]
[1779646864126,35.41,76661.93,24.0,0.03405,4e-05,3.79669]
[1779646872193,35.42,76662.45,24.0,0.0341,4e-05,3.80115]
[1779646877417,35.42,76661.93,24.0,0.03407,4e-05,3.79836]
[1779646883126,35.41,76660.4,24.0,0.03398,4e-05,3.79058]
[1779646887373,35.41,76660.34,24.0,0.03398,4e-05,3.79009]
[1779646887854,35.41,76660.34,24.0,0.03397,4e-05,3.78936]
[1779646887880,35.41,76660.34,24.0,0.03397,4e-05,3.78936]
[1779646888463,35.41,76660.34,24.0,0.03397,4e-05,3.78912]
[1779646896217,35.4,76660.5,24.0,0.03392,4e-05,3.78416]
[1779646901252,35.4,76661.45,24.0,0.03395,4e-05,3.78668]
[1779646907294,35.39,76663.67,24.0,0.03403,4e-05,3.79395]
[1779646912328,35.39,76664.42,24.0,0.03405,4e-05,3.79561]
[1779646917369,35.39,76664.47,24.0,0.03403,4e-05,3.79451]
[1779646922404,35.38,76664.55,24.0,0.03402,4e-05,3.79355]
[1779646927439,35.38,76668.18,24.0,0.03416,4e-05,3.80656]
[1779646934489,35.37,76670.17,24.0,0.03423,4e-05,3.81248]
[1779646939525,35.37,76670.19,24.0,0.03421,4e-05,3.81116]
[1779646950575,35.37,76671.03,24.0,0.03424,4e-05,3.81332]
[1779646960672,35.35,76669.87,24.0,0.0341,4e-05,3.80024]
[1779646965707,35.35,76664.37,24.0,0.03386,4e-05,3.77735]
[1779646970742,35.35,76663.75,24.0,0.03382,4e-05,3.77375]
[1779646975778,35.34,76664.52,24.0,0.03384,4e-05,3.77558]
[1779646981821,35.34,76664.76,24.0,0.03383,4e-05,3.775]
[1779646986856,35.34,76664.75,24.0,0.03382,4e-05,3.77366]
[1779646994912,35.33,76664.89,24.0,0.0338,4e-05,3.77194]
[1779646999946,35.33,76664.79,24.0,0.03378,4e-05,3.77028]
[1779647005990,35.32,76663.35,24.0,0.0337,4e-05,3.76307]
[1779647012031,35.32,76653.35,24.0,0.03324,4e-05,3.7191]
[1779647017067,35.32,76651.71,24.0,0.03316,4e-05,3.71188]
[1779647023109,35.31,76653.56,24.0,0.03323,4e-05,3.71812]
[1779647028143,35.31,76656.06,24.0,0.03332,4e-05,3.727]
[1779647036202,35.31,76657.32,24.0,0.03336,4e-05,3.73044]
[1779647041237,35.31,76657.71,24.0,0.03337,4e-05,3.73104]
[1779647048285,35.3,76657.74,24.0,0.03335,4e-05,3.72988]
[1779647053158,35.3,76657.74,24.0,0.03335,4e-05,3.72953]
[1779647054262,35.3,76657.78,24.0,0.03334,4e-05,3.72915]
[1779647060571,35.3,76660.55,24.0,0.03345,4e-05,3.73892]
[1779647060802,35.3,76660.63,24.0,0.03345,4e-05,3.73905]
[1779647066412,35.29,76660.94,24.0,0.03345,4e-05,3.73917]
[1779647071447,35.29,76651.15,24.0,0.033,4e-05,3.69653]
[1779647076486,35.29,76651.26,24.0,0.033,4e-05,3.69642]
[1779647077838,35.29,76650.86,24.0,0.03298,4e-05,3.69476]
[1779647078303,35.29,76650.86,24.0,0.03298,4e-05,3.69476]
[1779647078393,35.29,76650.86,24.0,0.03298,4e-05,3.69476]
[1779647078471,35.29,76650.86,24.0,0.03298,4e-05,3.69476]
[1779647078510,35.29,76632.07,24.0,0.03221,4e-05,3.6222]
[1779647079356,35.29,76632.07,24.0,0.03221,4e-05,3.6222]
[1779647079509,35.29,76608.81,24.0,0.03127,4e-05,3.53392]
[1779647080345,35.29,76608.81,24.0,0.03127,4e-05,3.53392]
[1779647080356,35.29,76608.81,24.0,0.03127,4e-05,3.53392]
[1779647083965,35.29,76618.51,24.0,0.03167,4e-05,3.57118]
[1779647083994,35.29,76618.51,24.0,0.03167,4e-05,3.57118]
[1779647086051,35.29,76609.15,24.0,0.0313,4e-05,3.53608]
[1779647086449,35.29,76609.15,24.0,0.0313,4e-05,3.53608]
[1779647091597,35.29,76618.82,24.0,0.03169,4e-05,3.57349]
[1779647096634,35.29,76629.33,24.0,0.03212,4e-05,3.61392]
[1779647101675,35.29,76625.88,24.0,0.03198,4e-05,3.60093]
[1779647106713,35.3,76620.04,24.0,0.03175,4e-05,3.57899]
[1779647111750,35.3,76624.93,24.0,0.03195,4e-05,3.59804]
[1779647116785,35.3,76618.72,24.0,0.03171,4e-05,3.57476]
[1779647121821,35.3,76617.07,24.0,0.03165,4e-05,3.56904]
[1779647126854,35.3,76613.32,24.0,0.0315,4e-05,3.55546]
[1779647131890,35.3,76608.9,24.0,0.0313,4e-05,3.53592]
[1779647136928,35.31,76604.84,24.0,0.03115,4e-05,3.52146]
[1779647141963,35.31,76605.18,24.0,0.03117,4e-05,3.52368]
[1779647148008,35.31,76606.33,24.0,0.03123,4e-05,3.52907]
[1779647153041,35.31,76606.31,24.0,0.03124,4e-05,3.52987]
[1779647159083,35.32,76606.06,24.0,0.03124,4e-05,3.53015]
[1779647165125,35.32,76611.72,24.0,0.03148,4e-05,3.55233]
[1779647170160,35.32,76613.59,24.0,0.03156,4e-05,3.56004]
[1779647175195,35.32,76614.32,24.0,0.0316,4e-05,3.56339]
[1779647181236,35.32,76615.9,24.0,0.03167,4e-05,3.57003]
[1779647187279,35.33,76607.65,24.0,0.03134,4e-05,3.53957]
[1779647192314,35.33,76604.25,24.0,0.03119,4e-05,3.52417]
[1779647197349,35.33,76602.24,24.0,0.03112,4e-05,3.51758]
[1779647202383,35.33,76599.48,24.0,0.03102,4e-05,3.50825]
[1779647207419,35.34,76598.11,24.0,0.03098,4e-05,3.50416]
[1779647212454,35.34,76594.64,24.0,0.03085,4e-05,3.49235]
[1779647217489,35.34,76594.78,24.0,0.03087,4e-05,3.49403]
[1779647222528,35.35,76600.13,24.0,0.03109,4e-05,3.51515]
[1779647227563,35.35,76601.05,24.0,0.03114,4e-05,3.51958]
[1779647232597,35.35,76600.81,24.0,0.03114,4e-05,3.51964]
[1779647237633,35.36,76599.85,24.0,0.03111,4e-05,3.51699]
[1779647243675,35.36,76599.87,24.0,0.03113,4e-05,3.51819]
[1779647247151,35.36,76600.09,24.0,0.03114,4e-05,3.51958]
[1779647247251,35.36,76600.09,24.0,0.03114,4e-05,3.51977]
[1779647252738,35.5,76601.08,24.0,0.03167,4e-05,3.56799]
[1779647257773,35.62,76603.54,24.0,0.03223,4e-05,3.62057]
[1779647260853,35.64,76603.58,24.0,0.03232,4e-05,3.6288]
[1779647266837,35.84,76603.02,24.0,0.03305,4e-05,3.69571]
[1779647271870,35.86,76603.18,24.0,0.03312,4e-05,3.7024]
[1779647276906,35.87,76603.37,24.0,0.03319,4e-05,3.70913]
[1779647281962,35.89,76603.64,24.0,0.03327,4e-05,3.71611]
[1779647290745,35.9,76603.36,24.0,0.03331,4e-05,3.71975]
[1779647293042,35.93,76616.43,24.0,0.03394,4e-05,3.77828]
[1779647298078,35.94,76617.52,24.0,0.03404,4e-05,3.78789]
[1779647303217,35.95,76617.36,24.0,0.03408,4e-05,3.7915]
[1779647309156,35.98,76617.57,24.0,0.03417,4e-05,3.79965]
[1779647315198,35.99,76617.28,24.0,0.0342,4e-05,3.80106]
[1779647320233,36.01,76612.95,24.0,0.03408,4e-05,3.79055]
[1779647325268,36.03,76613.17,24.0,0.03415,4e-05,3.79667]
[1779647330303,36.04,76613.5,24.0,0.03422,4e-05,3.80317]
[1779647336347,36.06,76612.81,24.0,0.03426,4e-05,3.80669]
[1779647341858,36.07,76607.0,24.0,0.03406,4e-05,3.78828]
[1779647347424,36.09,76604.28,24.0,0.03403,4e-05,3.78505]
[1779647352459,36.1,76603.37,24.0,0.03405,4e-05,3.78671]
[1779647357494,36.12,76604.02,24.0,0.03413,4e-05,3.79434]
[1779647362528,36.13,76607.11,24.0,0.03431,4e-05,3.81131]
[1779647367564,36.15,76607.12,24.0,0.03437,4e-05,3.81625]
[1779647372599,36.16,76606.87,24.0,0.03438,4e-05,3.81644]
[1779647377634,36.17,76604.09,24.0,0.03432,4e-05,3.81052]
[1779647382669,36.19,76600.98,24.0,0.03424,4e-05,3.80341]
[1779647387704,36.2,76600.29,24.0,0.03426,4e-05,3.80564]
[1779647393746,36.22,76599.84,24.0,0.03431,4e-05,3.80972]
[1779647398781,36.23,76599.1,24.0,0.03433,4e-05,3.81168]
[1779647403816,36.25,76601.66,24.0,0.03449,4e-05,3.82631]
[1779647408851,36.26,76601.31,24.0,0.03453,4e-05,3.82959]
[1779647413886,36.27,76595.86,24.0,0.03435,4e-05,3.81314]
[1779647418921,36.29,76597.45,24.0,0.03447,4e-05,3.82397]
[1779647423956,36.3,76598.45,24.0,0.03456,4e-05,3.83244]
[1779647431005,36.32,76598.17,24.0,0.03459,4e-05,3.83397]
[1779647436044,36.33,76596.61,24.0,0.03457,4e-05,3.83244]
[1779647441079,36.34,76591.66,24.0,0.03441,4e-05,3.8178]
[1779647446114,36.36,76580.0,24.0,0.03398,4e-05,3.7776]
[1779647451149,36.37,76579.34,24.0,0.034,4e-05,3.77998]
[1779647454655,36.38,76558.77,24.0,0.0332,4e-05,3.70568]
[1779647455972,36.38,76541.96,24.0,0.03254,4e-05,3.64368]
[1779647461960,36.4,76540.47,24.0,0.03255,4e-05,3.64413]
[1779647461983,36.4,76540.47,24.0,0.03255,4e-05,3.64413]
[1779647462029,36.41,76548.66,24.0,0.03289,4e-05,3.67602]
[1779647462139,36.41,76548.66,24.0,0.03289,4e-05,3.67602]
[1779647464157,36.41,76555.06,24.0,0.03315,4e-05,3.70075]
[1779647464167,36.41,76555.06,24.0,0.03315,4e-05,3.70075]
[1779647465638,36.41,76555.13,24.0,0.03316,4e-05,3.70102]
[1779647465725,36.41,76555.13,24.0,0.03316,4e-05,3.70102]
[1779647467641,36.41,76555.2,24.0,0.03316,4e-05,3.70186]
[1779647474963,36.41,76555.13,24.0,0.03318,4e-05,3.70335]
[1779647476009,36.42,76555.49,24.0,0.03321,4e-05,3.70559]
[1779647482041,36.42,76554.86,24.0,0.0332,4e-05,3.70468]
[1779647482081,36.42,76554.86,24.0,0.0332,4e-05,3.70468]
[1779647483377,36.42,76538.28,24.0,0.03254,4e-05,3.64332]
[1779647484198,36.42,76538.28,24.0,0.03254,4e-05,3.64332]
[1779647484262,36.42,76538.28,24.0,0.03254,4e-05,3.64332]
[1779647489421,36.43,76543.74,24.0,0.03278,4e-05,3.666]
[1779647494455,36.44,76539.8,24.0,0.03262,4e-05,3.64988]
[1779647497807,36.44,76537.32,24.0,0.03253,4e-05,3.6414]
[1779647497837,36.44,76537.32,24.0,0.03253,4e-05,3.6414]
[1779647499818,36.44,76535.78,24.0,0.03247,4e-05,3.63648]
[1779647499845,36.44,76535.78,24.0,0.03247,4e-05,3.63648]
[1779647501850,36.44,76534.71,24.0,0.03244,4e-05,3.63333]
[1779647504086,36.45,76534.97,24.0,0.03246,4e-05,3.63514]
[1779647506086,36.45,76534.45,24.0,0.03245,4e-05,3.63404]
[1779647512320,36.46,76525.14,24.0,0.03211,4e-05,3.60271]
[1779647517640,36.47,76526.23,24.0,0.03219,4e-05,3.60965]
[1779647522678,36.47,76529.67,24.0,0.03235,4e-05,3.62478]
[1779647525181,36.48,76531.04,24.0,0.03242,4e-05,3.63079]
[1779647530731,36.48,76532.39,24.0,0.0325,4e-05,3.63848]
[1779647538019,36.49,76538.47,24.0,0.03276,4e-05,3.66281]
[1779647543822,36.5,76540.48,24.0,0.03288,4e-05,3.67374]
[1779647548773,36.5,76541.06,24.0,0.03291,4e-05,3.67732]
[1779647555906,36.51,76541.28,24.0,0.03292,4e-05,3.67725]
[1779647560941,36.51,76539.82,24.0,0.03288,4e-05,3.67348]
[1779647565203,36.52,76540.64,24.0,0.03293,4e-05,3.6779]
[1779647571128,36.52,76540.2,24.0,0.0329,4e-05,3.6754]
[1779647576331,36.51,76540.46,24.0,0.0329,4e-05,3.67512]
[1779647580825,36.51,76540.46,24.0,0.03289,4e-05,3.67428]
[1779647581081,36.51,76544.95,24.0,0.03307,4e-05,3.69072]
[1779647583886,36.51,76546.5,24.0,0.03312,4e-05,3.696]
[1779647584103,36.51,76546.78,24.0,0.03313,4e-05,3.69678]
[1779647586867,36.51,76551.6,24.0,0.03332,4e-05,3.71444]
[1779647587123,36.5,76551.72,24.0,0.03332,4e-05,3.71462]
[1779647592157,36.5,76552.38,24.0,0.03333,4e-05,3.7156]
[1779647597193,36.5,76551.02,24.0,0.03326,4e-05,3.709]
[1779647602228,36.49,76552.51,24.0,0.03331,4e-05,3.71322]
[1779647607263,36.49,76556.93,24.0,0.03347,4e-05,3.72849]
[1779647612298,36.48,76558.74,24.0,0.0335,4e-05,3.73013]
[1779647618340,36.48,76558.85,24.0,0.03348,4e-05,3.72875]
[1779647619230,36.48,76558.85,24.0,0.03348,4e-05,3.72875]
[1779647625389,36.47,76560.03,24.0,0.03351,4e-05,3.73116]
[1779647630424,36.47,76557.66,24.0,0.0334,4e-05,3.72076]
[1779647635459,36.46,76558.38,24.0,0.03341,4e-05,3.72213]
[1779647641501,36.46,76558.79,24.0,0.03341,4e-05,3.72207]
[1779647646536,36.46,76561.85,24.0,0.03352,4e-05,3.73229]
[1779647651571,36.45,76562.11,24.0,0.03351,4e-05,3.73163]
[1779647656608,36.45,76562.92,24.0,0.03353,4e-05,3.73335]
[1779647661642,36.44,76562.89,24.0,0.03351,4e-05,3.73189]
[1779647667685,36.44,76562.8,24.0,0.03349,4e-05,3.72996]
[1779647672720,36.43,76562.66,24.0,0.03344,4e-05,3.7245]
[1779647677755,36.43,76558.08,24.0,0.03324,4e-05,3.70594]
[1779647682791,36.43,76553.15,24.0,0.03303,4e-05,3.68637]
[1779647687826,36.43,76553.03,24.0,0.03302,4e-05,3.68499]
[1779647693868,36.42,76548.89,24.0,0.03284,4e-05,3.66836]
[1779647698903,36.42,76549.3,24.0,0.03285,4e-05,3.66906]
[1779647705952,36.42,76549.5,24.0,0.03284,4e-05,3.66858]
[1779647715018,36.41,76549.62,24.0,0.03283,4e-05,3.66743]
[1779647720051,36.41,76553.41,24.0,0.03297,4e-05,3.68068]
[1779647725086,36.41,76552.55,24.0,0.03293,4e-05,3.67646]
[1779647731128,36.4,76552.59,24.0,0.03288,4e-05,3.67181]
[1779647736163,36.4,76552.9,24.0,0.03289,4e-05,3.67203]
[1779647743212,36.4,76552.58,24.0,0.03286,4e-05,3.66951]
[1779647749254,36.39,76553.25,24.0,0.03287,4e-05,3.67089]
[1779647754289,36.39,76562.3,24.0,0.03323,4e-05,3.70391]
[1779647759324,36.39,76562.37,24.0,0.03322,4e-05,3.70299]
[1779647764359,36.38,76562.55,24.0,0.03321,4e-05,3.70251]
[1779647769394,36.38,76563.04,24.0,0.03322,4e-05,3.70318]
[1779647776443,36.37,76567.07,24.0,0.03336,4e-05,3.71662]
[1779647781479,36.37,76564.56,24.0,0.03325,4e-05,3.70578]
[1779647784223,36.37,76564.63,24.0,0.03325,4e-05,3.70578]
[1779647789394,36.37,76561.47,24.0,0.0331,4e-05,3.69225]
[1779647795577,36.36,76559.85,24.0,0.03299,4e-05,3.68088]
[1779647800612,36.36,76560.56,24.0,0.033,4e-05,3.68244]
[1779647806118,36.35,76560.59,24.0,0.033,4e-05,3.68167]
[1779647811418,36.35,76568.48,24.0,0.03331,4e-05,3.71056]
[1779647818740,36.34,76576.3,24.0,0.03359,4e-05,3.73726]
[1779647823775,36.34,76579.39,24.0,0.0337,4e-05,3.74704]
[1779647826796,36.33,76591.67,24.0,0.0342,4e-05,3.79302]
[1779647832839,36.33,76594.31,24.0,0.03428,4e-05,3.80068]
[1779647838881,36.32,76593.29,24.0,0.03421,4e-05,3.79422]
[1779647843916,36.31,76596.19,24.0,0.03431,4e-05,3.80331]
[1779647848951,36.31,76596.58,24.0,0.0343,4e-05,3.80272]
[1779647853986,36.3,76596.01,24.0,0.03422,4e-05,3.79477]
[1779647859021,36.3,76595.86,24.0,0.03419,4e-05,3.79218]
[1779647865063,36.29,76595.84,24.0,0.03417,4e-05,3.78973]
[1779647871104,36.28,76595.79,24.0,0.03414,4e-05,3.78721]
[1779647876141,36.28,76596.13,24.0,0.03413,4e-05,3.78661]
[1779647881358,36.27,76596.24,24.0,0.03412,4e-05,3.78552]
[1779647888224,36.26,76595.91,24.0,0.03407,4e-05,3.78128]
[1779647893259,36.26,76598.59,24.0,0.03417,4e-05,3.78977]
[1779647898294,36.25,76598.67,24.0,0.03415,4e-05,3.78818]
[1779647901282,36.25,76598.85,24.0,0.03415,4e-05,3.78812]
[1779647902701,36.25,76598.66,24.0,0.03414,4e-05,3.78701]
[1779647907926,36.24,76599.1,24.0,0.03413,4e-05,3.78622]
[1779647913177,36.24,76599.1,24.0,0.03412,4e-05,3.78547]
[1779647913399,36.24,76602.83,24.0,0.03423,4e-05,3.79469]
[1779647913911,36.24,76602.83,24.0,0.03423,4e-05,3.79469]
[1779647914405,36.24,76605.91,24.0,0.03435,4e-05,3.80625]
[1779647919441,36.23,76607.41,24.0,0.03439,4e-05,3.81007]
[1779647928503,36.21,76606.52,24.0,0.03428,4e-05,3.79971]
[1779647933539,36.2,76606.63,24.0,0.03423,4e-05,3.79499]
[1779647939580,36.19,76606.59,24.0,0.0342,4e-05,3.79269]
[1779647944616,36.19,76606.62,24.0,0.03418,4e-05,3.79095]
[1779647949650,36.18,76606.89,24.0,0.03417,4e-05,3.79014]
[1779647955693,36.17,76607.18,24.0,0.03416,4e-05,3.78898]
[1779647960729,36.17,76607.95,24.0,0.03417,4e-05,3.79006]
[1779647965764,36.16,76610.03,24.0,0.03424,4e-05,3.79616]
[1779647970801,36.16,76609.8,24.0,0.03421,4e-05,3.7933]
[1779647975836,36.15,76607.74,24.0,0.03407,4e-05,3.77979]
[1779647982886,36.14,76607.6,24.0,0.03404,4e-05,3.77676]
[1779647993486,36.14,76611.68,24.0,0.03419,4e-05,3.79109]
[1779647998997,36.13,76624.32,24.0,0.03467,4e-05,3.83537]
[1779648005041,36.12,76624.79,24.0,0.03466,4e-05,3.83452]
[1779648010076,36.11,76620.99,24.0,0.03448,4e-05,3.81751]
[1779648019138,36.1,76620.93,24.0,0.03443,4e-05,3.81347]
[1779648025155,36.1,76621.08,24.0,0.03442,4e-05,3.81235]
[1779648030216,36.09,76621.49,24.0,0.0344,4e-05,3.81098]
[1779648035251,36.08,76622.3,24.0,0.03438,4e-05,3.80829]
[1779648041840,36.08,76622.33,24.0,0.03437,4e-05,3.80712]
[1779648047335,36.07,76621.84,24.0,0.03431,4e-05,3.80139]
[1779648052371,36.06,76622.36,24.0,0.03431,4e-05,3.80131]
[1779648058413,36.06,76619.19,24.0,0.03415,4e-05,3.7865]
[1779648063449,36.05,76611.2,24.0,0.03379,4e-05,3.75375]
[1779648068484,36.05,76611.24,24.0,0.03377,4e-05,3.75219]
[1779648073523,36.04,76611.35,24.0,0.03376,4e-05,3.75088]
[1779648078555,36.04,76611.15,24.0,0.03373,4e-05,3.7484]
[1779648084647,36.04,76611.15,24.0,0.03373,4e-05,3.7484]
[1779648085959,36.03,76611.15,24.0,0.03371,4e-05,3.74638]
[1779648086988,36.03,76611.15,24.0,0.0337,4e-05,3.74571]
[1779648094667,36.02,76611.07,24.0,0.03364,4e-05,3.73878]
[1779648099703,36.02,76611.55,24.0,0.03364,4e-05,3.73894]
[1779648106164,36.01,76611.32,24.0,0.03362,4e-05,3.73704]
[1779648111786,36.0,76611.14,24.0,0.03358,4e-05,3.73331]
[1779648116822,36.0,76611.03,24.0,0.03355,4e-05,3.73121]
[1779648121860,35.99,76602.16,24.0,0.03317,4e-05,3.69557]
[1779648126895,35.99,76601.89,24.0,0.03315,4e-05,3.69323]
[1779648133363,35.99,76601.89,24.0,0.03315,4e-05,3.69323]
[1779648138979,35.98,76585.36,24.0,0.03245,4e-05,3.62804]
[1779648145023,35.98,76583.92,24.0,0.03238,4e-05,3.62186]
[1779648150058,35.98,76582.45,24.0,0.03231,4e-05,3.61577]
[1779648155390,35.98,76582.25,24.0,0.03227,4e-05,3.61112]
[1779648158835,35.98,76570.47,24.0,0.0318,4e-05,3.56656]
[1779648164162,35.98,76557.15,24.0,0.03127,4e-05,3.51736]
[1779648169197,35.98,76556.71,24.0,0.03126,4e-05,3.51606]
[1779648174232,35.98,76556.68,24.0,0.03126,4e-05,3.51628]
[1779648179267,35.98,76554.31,24.0,0.03117,4e-05,3.50789]
[1779648184301,35.98,76554.94,24.0,0.0312,4e-05,3.51057]
[1779648194372,35.98,76557.77,24.0,0.03132,4e-05,3.52163]
[1779648199406,35.98,76557.78,24.0,0.03132,4e-05,3.52201]
[1779648206456,35.99,76557.79,24.0,0.03133,4e-05,3.52249]
[1779648211492,35.99,76557.24,24.0,0.03128,4e-05,3.51724]
[1779648218542,35.99,76554.95,24.0,0.0312,4e-05,3.50933]
[1779648223590,35.99,76551.25,24.0,0.03106,4e-05,3.4963]
[1779648228625,35.99,76549.01,24.0,0.03098,4e-05,3.48874]
[1779648233660,35.99,76549.1,24.0,0.03099,4e-05,3.4897]
[1779648239702,36.0,76549.74,24.0,0.03102,4e-05,3.49276]
[1779648244738,36.0,76554.73,24.0,0.03122,4e-05,3.51162]
[1779648249773,36.0,76557.69,24.0,0.03134,4e-05,3.52287]
[1779648262864,36.0,76556.7,24.0,0.03131,4e-05,3.51996]
[1779648268906,36.0,76556.57,24.0,0.03131,4e-05,3.51977]
[1779648275956,36.0,76556.14,24.0,0.03126,4e-05,3.51496]
[1779648286026,36.0,76556.14,24.0,0.03127,4e-05,3.51541]
[1779648291062,36.0,76552.92,24.0,0.03115,4e-05,3.50378]
[1779648296096,36.01,76553.98,24.0,0.03119,4e-05,3.50794]
[1779648301131,36.01,76557.36,24.0,0.03132,4e-05,3.5206]
[1779648313215,36.01,76557.84,24.0,0.03135,4e-05,3.52275]
[1779648318251,36.01,76557.81,24.0,0.03135,4e-05,3.52282]
[1779648323286,36.01,76558.22,24.0,0.03137,4e-05,3.52458]
[1779648328321,36.01,76558.27,24.0,0.03137,4e-05,3.52508]
[1779648333355,36.01,76565.89,24.0,0.03165,4e-05,3.55006]
[1779648338392,36.01,76567.36,24.0,0.03171,4e-05,3.55564]
[1779648344433,36.01,76570.43,24.0,0.03183,4e-05,3.56707]
[1779648349469,36.01,76568.54,24.0,0.03175,4e-05,3.55999]
[1779648354504,36.01,76566.12,24.0,0.03166,4e-05,3.55106]
[1779648359539,36.01,76570.13,24.0,0.03182,4e-05,3.56604]
[1779648367595,36.01,76572.25,24.0,0.0319,4e-05,3.57373]
[1779648372630,36.01,76572.34,24.0,0.0319,4e-05,3.57392]
[1779648383708,36.01,76573.24,24.0,0.03193,4e-05,3.57694]
[1779648389671,36.01,76572.64,24.0,0.03191,4e-05,3.5746]
[1779648395792,36.01,76564.94,24.0,0.03157,4e-05,3.54235]
[1779648400827,36.01,76565.24,24.0,0.03159,4e-05,3.54354]
[1779648405862,36.01,76565.22,24.0,0.03158,4e-05,3.5435]
[1779648410898,36.01,76564.94,24.0,0.03157,4e-05,3.54248]
[1779648415933,36.01,76567.16,24.0,0.03166,4e-05,3.55069]
[1779648421974,36.01,76567.38,24.0,0.03167,4e-05,3.55142]
[1779648432045,36.01,76567.59,24.0,0.03168,4e-05,3.55204]
[1779648438087,36.01,76567.6,24.0,0.03167,4e-05,3.55197]
[1779648445136,36.01,76566.91,24.0,0.03165,4e-05,3.54928]
[1779648450171,36.01,76566.95,24.0,0.03165,4e-05,3.54936]
[1779648461248,36.01,76566.98,24.0,0.03162,4e-05,3.54582]
[1779648468296,36.01,76573.93,24.0,0.03189,4e-05,3.57163]
[1779648473615,36.01,76579.97,24.0,0.03213,4e-05,3.59401]
[1779648479378,36.0,76581.01,24.0,0.03217,4e-05,3.59732]
[1779648485421,36.0,76587.28,24.0,0.03241,4e-05,3.62021]
[1779648490457,36.0,76587.82,24.0,0.03243,4e-05,3.62162]
[1779648495493,36.0,76580.59,24.0,0.03213,4e-05,3.59379]
[1779648500736,36.0,76570.1,24.0,0.03171,4e-05,3.55435]
[1779648505576,36.0,76553.98,24.0,0.03108,4e-05,3.49505]
[1779648511618,36.0,76546.32,24.0,0.03076,4e-05,3.46417]
[1779648516653,36.0,76543.9,24.0,0.03067,4e-05,3.45607]
[1779648521688,36.01,76531.84,24.0,0.03022,4e-05,3.41309]
[1779648526724,36.01,76527.62,24.0,0.03007,4e-05,3.39901]
[1779648531758,36.01,76528.55,24.0,0.03012,4e-05,3.40355]
[1779648536793,36.02,76531.14,24.0,0.03023,4e-05,3.41403]
[1779648541828,36.02,76535.48,24.0,0.0304,4e-05,3.43075]
[1779648546863,36.02,76536.44,24.0,0.03045,4e-05,3.43511]
[1779648551901,36.02,76531.56,24.0,0.03027,4e-05,3.41831]
[1779648554922,36.03,76518.88,24.0,0.0298,4e-05,3.37336]
[1779648559958,36.03,76515.88,24.0,0.0297,4e-05,3.364]
[1779648561810,36.03,76514.26,24.0,0.02964,4e-05,3.3585]
[1779648561972,36.03,76514.93,24.0,0.02967,4e-05,3.36119]
[1779648567008,36.04,76513.83,24.0,0.02965,4e-05,3.35884]
[1779648572047,36.04,76504.83,24.0,0.0293,4e-05,3.32508]
[1779648577082,36.05,76512.12,24.0,0.02959,4e-05,3.35265]
[1779648582118,36.05,76519.58,24.0,0.02989,4e-05,3.38089]
[1779648587154,36.05,76522.5,24.0,0.03001,4e-05,3.39265]
[1779648592189,36.06,76524.53,24.0,0.0301,4e-05,3.40114]
[1779648597825,36.06,76524.97,24.0,0.03013,4e-05,3.40363]
[1779648598231,36.06,76525.27,24.0,0.03014,4e-05,3.40516]
[1779648603266,36.07,76525.77,24.0,0.03017,4e-05,3.40793]
[1779648608301,36.07,76525.28,24.0,0.03017,4e-05,3.40712]
[1779648612877,36.07,76525.04,24.0,0.03016,4e-05,3.40685]
[1779648612978,36.07,76524.45,24.0,0.03014,4e-05,3.40512]
[1779648618371,36.07,76518.71,24.0,0.02994,4e-05,3.3857]
[1779648623406,36.08,76522.02,24.0,0.03008,4e-05,3.39882]
[1779648630455,36.08,76520.76,24.0,0.03005,4e-05,3.39594]
[1779648637154,36.09,76521.11,24.0,0.03004,4e-05,3.39466]
[1779648637611,36.09,76521.29,24.0,0.03006,4e-05,3.39601]
[1779648639630,36.09,76521.25,24.0,0.03006,4e-05,3.39611]
[1779648643458,36.09,76522.33,24.0,0.03011,4e-05,3.40092]
[1779648647232,36.09,76516.59,24.0,0.0299,4e-05,3.38098]
[1779648648236,36.09,76516.59,24.0,0.0299,4e-05,3.38098]
[1779648652433,36.1,76515.4,24.0,0.02987,4e-05,3.37822]
[1779648657645,36.1,76519.82,24.0,0.03006,4e-05,3.39579]
[1779648662683,36.11,76520.35,24.0,0.03009,4e-05,3.39876]
[1779648667873,36.11,76529.54,24.0,0.03044,4e-05,3.43261]
[1779648672397,36.11,76529.84,24.0,0.03046,4e-05,3.43449]
[1779648676230,36.11,76530.15,24.0,0.03048,4e-05,3.43578]
[1779648676396,36.11,76530.15,24.0,0.03048,4e-05,3.43578]
[1779648676909,36.11,76530.15,24.0,0.03048,4e-05,3.43578]
[1779648678334,36.11,76530.18,24.0,0.03049,4e-05,3.43671]
[1779648678719,36.11,76530.18,24.0,0.03049,4e-05,3.43671]
[1779648685113,36.12,76528.46,24.0,0.03043,4e-05,3.4316]
[1779648690192,36.12,76529.26,24.0,0.03047,4e-05,3.4352]
[1779648696958,36.12,76528.77,24.0,0.03044,4e-05,3.43135]
[1779648697371,36.12,76528.81,24.0,0.03044,4e-05,3.43169]
[1779648702614,36.13,76528.79,24.0,0.03045,4e-05,3.43199]
[1779648708007,36.13,76529.11,24.0,0.03048,4e-05,3.43482]
[1779648710417,36.13,76528.62,24.0,0.03046,4e-05,3.43341]
[1779648713134,36.13,76529.12,24.0,0.03048,4e-05,3.43558]
[1779648713529,36.13,76528.9,24.0,0.03048,4e-05,3.43496]
[1779648716558,36.13,76528.2,24.0,0.03046,4e-05,3.43297]
[1779648723123,36.14,76527.82,24.0,0.03045,4e-05,3.43232]
[1779648729154,36.14,76527.43,24.0,0.03045,4e-05,3.43256]
[1779648729413,36.14,76527.43,24.0,0.03045,4e-05,3.43256]
[1779648732286,36.14,76527.5,24.0,0.03046,4e-05,3.433]
[1779648741237,36.15,76530.39,24.0,0.03059,4e-05,3.44544]
[1779648748286,36.15,76531.52,24.0,0.03064,4e-05,3.4506]
[1779648757349,36.15,76531.9,24.0,0.03064,4e-05,3.44984]
[1779648763391,36.16,76531.7,24.0,0.03065,4e-05,3.45009]
[1779648765932,36.16,76531.77,24.0,0.03065,4e-05,3.4505]
[1779648767361,36.16,76530.9,24.0,0.03062,4e-05,3.44768]
[1779648767928,36.16,76521.17,24.0,0.03025,4e-05,3.41251]
[1779648768612,36.16,76516.93,24.0,0.03009,4e-05,3.39774]
[1779648768864,36.16,76516.93,24.0,0.03009,4e-05,3.39774]
[1779648769313,36.16,76516.93,24.0,0.03009,4e-05,3.39774]
[1779648774183,36.16,76517.1,24.0,0.03011,4e-05,3.39933]
[1779648774573,36.16,76517.1,24.0,0.03012,4e-05,3.3998]
[1779648775188,36.16,76517.1,24.0,0.03012,4e-05,3.3998]
[1779648779648,36.17,76516.92,24.0,0.03012,4e-05,3.40006]
[1779648781674,36.17,76516.88,24.0,0.03012,4e-05,3.40014]
[1779648787561,36.17,76526.19,24.0,0.03049,4e-05,3.43518]
[1779648792474,36.17,76533.5,24.0,0.03078,4e-05,3.46235]
[1779648792798,36.17,76533.5,24.0,0.03078,4e-05,3.46235]
[1779648793034,36.17,76533.5,24.0,0.03078,4e-05,3.46235]
[1779648798838,36.18,76535.05,24.0,0.03085,4e-05,3.46873]
[1779648802331,36.18,76534.85,24.0,0.03084,4e-05,3.46836]
[1779648804555,36.18,76537.12,24.0,0.03093,4e-05,3.477]
[1779648809716,36.18,76536.27,24.0,0.03091,4e-05,3.4746]
[1779648814795,36.18,76535.93,24.0,0.03087,4e-05,3.47031]
[1779648816441,36.18,76535.93,24.0,0.03087,4e-05,3.47056]
[1779648819206,36.18,76535.93,24.0,0.03087,4e-05,3.47068]
[1779648823243,36.19,76536.3,24.0,0.0309,4e-05,3.47263]
[1779648828907,36.19,76536.46,24.0,0.03091,4e-05,3.47401]
[1779648829008,36.19,76536.85,24.0,0.03093,4e-05,3.47554]
[1779648834850,36.19,76540.19,24.0,0.03106,4e-05,3.4881]
[1779648834891,36.19,76540.44,24.0,0.03107,4e-05,3.48907]
[1779648839926,36.19,76540.23,24.0,0.03107,4e-05,3.48873]
[1779648844961,36.19,76540.34,24.0,0.03108,4e-05,3.48957]
[1779648846887,36.19,76540.63,24.0,0.03109,4e-05,3.49072]
[1779648846955,36.19,76540.63,24.0,0.03109,4e-05,3.4908]
[1779648852010,36.19,76541.12,24.0,0.03111,4e-05,3.49287]
[1779648854533,36.19,76541.12,24.0,0.03111,4e-05,3.49287]
[1779648855032,36.19,76544.2,24.0,0.03123,4e-05,3.50434]
[1779648858053,36.19,76555.08,24.0,0.03166,4e-05,3.5445]
[1779648860583,36.19,76557.0,24.0,0.03174,4e-05,3.55157]
[1779648866109,36.19,76556.45,24.0,0.03171,4e-05,3.5493]
[1779648876179,36.19,76557.0,24.0,0.0317,4e-05,3.54743]
[1779648881214,36.19,76558.99,24.0,0.03178,4e-05,3.55458]
[1779648885650,36.19,76569.15,24.0,0.03218,4e-05,3.59205]
[1779648892164,36.19,76572.34,24.0,0.0323,4e-05,3.60325]
[1779648893241,36.19,76572.39,24.0,0.0323,4e-05,3.60331]
[1779648897536,36.19,76572.67,24.0,0.03231,4e-05,3.60399]
[1779648907402,36.18,76572.4,24.0,0.03228,4e-05,3.60167]
[1779648912437,36.18,76571.35,24.0,0.03223,4e-05,3.59727]
[1779648913520,36.18,76571.35,24.0,0.03223,4e-05,3.59727]
[1779648918244,36.18,76571.38,24.0,0.03223,4e-05,3.59712]
[1779648919316,36.18,76571.38,24.0,0.03223,4e-05,3.59686]
[1779648922772,36.18,76576.07,24.0,0.03241,4e-05,3.61406]
[1779648924219,36.18,76580.53,24.0,0.03259,4e-05,3.63069]
[1779648926242,36.18,76581.43,24.0,0.03262,4e-05,3.63379]
[1779648929472,36.18,76582.3,24.0,0.03265,4e-05,3.63661]
[1779648935598,36.17,76582.23,24.0,0.03261,4e-05,3.63166]
[1779648942648,36.17,76582.33,24.0,0.0326,4e-05,3.63097]
[1779648947682,36.17,76583.04,24.0,0.03262,4e-05,3.63287]
[1779648952718,36.17,76583.36,24.0,0.03263,4e-05,3.63326]
[1779648957753,36.16,76583.14,24.0,0.03261,4e-05,3.63161]
[1779648961522,36.16,76583.27,24.0,0.03261,4e-05,3.63178]
[1779648961541,36.16,76582.67,24.0,0.03258,4e-05,3.6292]
[1779648961613,36.16,76582.67,24.0,0.03258,4e-05,3.6292]
[1779648966880,36.16,76571.86,24.0,0.03214,4e-05,3.58828]
[1779648976894,36.16,76571.65,24.0,0.03212,4e-05,3.586]
[1779648981930,36.15,76572.53,24.0,0.03215,4e-05,3.58869]
[1779648987434,36.15,76572.38,24.0,0.03214,4e-05,3.58766]
[1779648993006,36.15,76572.64,24.0,0.03211,4e-05,3.58412]
[1779648998042,36.15,76575.58,24.0,0.03222,4e-05,3.59452]
[1779649006450,36.15,76576.48,24.0,0.03225,4e-05,3.59735]
[1779649014822,36.14,76572.99,24.0,0.0321,4e-05,3.58337]
[1779649015161,36.14,76572.62,24.0,0.03208,4e-05,3.58157]
[1779649021555,36.14,76572.55,24.0,0.03207,4e-05,3.58109]
[1779649028252,36.14,76575.27,24.0,0.03218,4e-05,3.59077]
[1779649035301,36.14,76579.4,24.0,0.03234,4e-05,3.60564]
[1779649045371,36.14,76579.31,24.0,0.03232,4e-05,3.60442]
[1779649045986,36.14,76579.31,24.0,0.03232,4e-05,3.60442]
[1779649051413,36.14,76579.37,24.0,0.03229,4e-05,3.60058]
[1779649056448,36.13,76580.39,24.0,0.03233,4e-05,3.60408]
[1779649056863,36.13,76580.39,24.0,0.03233,4e-05,3.60408]
[1779649057455,36.13,76580.51,24.0,0.03233,4e-05,3.60443]
[1779649063365,36.13,76580.88,24.0,0.03235,4e-05,3.60563]
[1779649068532,36.13,76581.02,24.0,0.03234,4e-05,3.60527]
[1779649074574,36.13,76581.3,24.0,0.03235,4e-05,3.60573]
[1779649082630,36.13,76581.59,24.0,0.03235,4e-05,3.6061]
[1779649089678,36.13,76581.57,24.0,0.03234,4e-05,3.60545]
[1779649094963,36.13,76581.57,24.0,0.03234,4e-05,3.60506]
[1779649100756,36.12,76584.46,24.0,0.03245,4e-05,3.61543]
[1779649105790,36.12,76584.73,24.0,0.03246,4e-05,3.616]
[1779649112840,36.12,76585.03,24.0,0.03243,4e-05,3.61291]
[1779649117874,36.12,76584.98,24.0,0.03242,4e-05,3.61233]
[1779649122910,36.12,76586.44,24.0,0.03248,4e-05,3.6174]
[1779649127944,36.12,76586.98,24.0,0.0325,4e-05,3.61894]
[1779649133987,36.12,76586.07,24.0,0.03245,4e-05,3.61491]
[1779649139022,36.11,76586.63,24.0,0.03247,4e-05,3.61651]
[1779649146072,36.11,76586.48,24.0,0.03246,4e-05,3.6152]
[1779649151107,36.11,76586.33,24.0,0.03244,4e-05,3.61408]
[1779649156142,36.11,76589.82,24.0,0.03258,4e-05,3.62666]
[1779649161178,36.11,76590.34,24.0,0.03259,4e-05,3.62796]
[1779649167220,36.1,76593.58,24.0,0.03271,4e-05,3.63923]
[1779649172255,36.1,76592.97,24.0,0.03265,4e-05,3.63255]
[1779649177290,36.1,76581.76,24.0,0.03219,4e-05,3.58993]
[1779649182325,36.1,76577.72,24.0,0.03203,4e-05,3.57464]
[1779649187360,36.1,76578.7,24.0,0.03206,4e-05,3.57808]
[1779649192395,36.1,76578.45,24.0,0.03205,4e-05,3.57691]
[1779649197431,36.1,76578.82,24.0,0.03206,4e-05,3.57807]
[1779649202466,36.1,76585.7,24.0,0.03234,4e-05,3.60357]
[1779649207501,36.1,76581.99,24.0,0.03218,4e-05,3.5893]
[1779649212536,36.09,76577.07,24.0,0.03198,4e-05,3.57065]
[1779649217571,36.09,76576.4,24.0,0.03196,4e-05,3.56798]
[1779649222607,36.09,76572.45,24.0,0.0318,4e-05,3.55324]
[1779649226635,36.09,76583.79,24.0,0.03225,4e-05,3.59551]
[1779649231670,36.09,76589.59,24.0,0.03245,4e-05,3.61318]
[1779649236705,36.09,76590.43,24.0,0.03248,4e-05,3.61578]
[1779649241740,36.09,76598.57,24.0,0.0328,4e-05,3.64579]
[1779649244403,36.09,76599.87,24.0,0.03285,4e-05,3.65037]
[1779649244763,36.09,76602.07,24.0,0.03294,4e-05,3.65852]
[1779649245901,36.09,76602.37,24.0,0.03295,4e-05,3.65949]
[1779649246777,36.09,76602.65,24.0,0.03296,4e-05,3.66035]
[1779649251812,36.08,76602.65,24.0,0.03295,4e-05,3.65933]
[1779649256847,36.08,76604.52,24.0,0.03301,4e-05,3.66537]
[1779649261890,36.08,76613.3,24.0,0.03336,4e-05,3.6977]
[1779649261982,36.08,76613.3,24.0,0.03336,4e-05,3.6977]
[1779649262892,36.08,76618.33,24.0,0.03357,4e-05,3.71672]
[1779649267928,36.07,76631.89,24.0,0.03412,4e-05,3.76747]
[1779649272963,36.07,76634.86,24.0,0.03422,4e-05,3.77711]
[1779649277325,36.07,76634.94,24.0,0.03422,4e-05,3.77705]
[1779649283037,36.06,76635.2,24.0,0.0342,4e-05,3.77483]
[1779649288071,36.05,76637.4,24.0,0.03427,4e-05,3.78158]
[1779649290826,36.05,76637.62,24.0,0.03427,4e-05,3.78207]
[1779649290886,36.05,76637.32,24.0,0.03425,4e-05,3.78017]
[1779649296882,36.05,76637.59,24.0,0.03422,4e-05,3.77634]
[1779649297694,36.04,76637.59,24.0,0.0342,4e-05,3.77483]
[1779649303537,36.04,76637.49,24.0,0.03418,4e-05,3.77305]
[1779649306366,36.03,76637.33,24.0,0.03417,4e-05,3.77139]
[1779649306522,36.03,76637.33,24.0,0.03417,4e-05,3.77139]
[1779649306824,36.03,76637.33,24.0,0.03417,4e-05,3.77139]
[1779649307956,36.03,76637.3,24.0,0.03416,4e-05,3.7706]
[1779649308326,36.03,76635.66,24.0,0.03408,4e-05,3.7639]
[1779649314254,36.03,76624.28,24.0,0.03359,4e-05,3.71805]
[1779649315895,36.03,76624.28,24.0,0.03359,4e-05,3.71805]
[1779649315941,36.02,76620.62,24.0,0.03343,4e-05,3.70348]
[1779649321325,36.02,76616.39,24.0,0.03324,4e-05,3.68607]
[1779649328357,36.02,76616.52,24.0,0.03323,4e-05,3.68524]
[1779649333392,36.01,76621.1,24.0,0.0334,4e-05,3.70131]
[1779649339364,36.01,76626.85,24.0,0.03363,4e-05,3.72229]
[1779649344472,36.0,76629.35,24.0,0.03371,4e-05,3.72982]
[1779649349507,36.0,76630.1,24.0,0.03373,4e-05,3.73123]
[1779649354543,36.0,76633.12,24.0,0.03381,4e-05,3.73771]
[1779649359578,35.99,76639.38,24.0,0.03405,4e-05,3.76032]
[1779649364613,35.99,76643.41,24.0,0.0342,4e-05,3.77423]
[1779649370655,35.98,76643.44,24.0,0.03418,4e-05,3.77223]
[1779649375690,35.97,76644.8,24.0,0.03422,4e-05,3.77578]
[1779649380726,35.97,76645.34,24.0,0.03422,4e-05,3.77614]
[1779649385760,35.96,76644.29,24.0,0.03416,4e-05,3.77037]
[1779649386561,35.96,76644.29,24.0,0.03416,4e-05,3.77037]
[1779649386888,35.96,76644.29,24.0,0.03416,4e-05,3.77037]
[1779649397844,35.95,76642.57,24.0,0.03405,4e-05,3.75982]
[1779649398890,35.95,76642.57,24.0,0.03405,4e-05,3.75982]
[1779649398991,35.95,76642.57,24.0,0.03404,4e-05,3.7595]
[1779649402681,35.95,76640.52,24.0,0.03395,4e-05,3.75073]
[1779649402879,35.95,76639.79,24.0,0.03391,4e-05,3.74763]
[1779649407914,35.95,76624.86,24.0,0.03327,4e-05,3.68879]
[1779649412949,35.94,76617.33,24.0,0.03292,4e-05,3.65546]
[1779649417984,35.94,76614.15,24.0,0.03278,4e-05,3.64259]
[1779649424026,35.94,76612.81,24.0,0.03272,4e-05,3.63668]
[1779649429061,35.94,76612.33,24.0,0.03269,4e-05,3.63413]
[1779649434096,35.93,76612.34,24.0,0.03268,4e-05,3.63343]
[1779649439163,35.93,76613.06,24.0,0.03271,4e-05,3.63556]
[1779649445173,35.93,76615.35,24.0,0.03279,4e-05,3.64306]
[1779649450208,35.93,76614.44,24.0,0.03274,4e-05,3.63873]
[1779649455243,35.92,76613.66,24.0,0.0327,4e-05,3.63494]
[1779649460277,35.92,76614.53,24.0,0.03273,4e-05,3.63741]
[1779649465313,35.92,76613.57,24.0,0.03268,4e-05,3.63293]
[1779649470625,35.92,76604.71,24.0,0.03231,4e-05,3.59877]
[1779649477151,35.92,76598.38,24.0,0.03202,4e-05,3.571]
[1779649482436,35.92,76596.91,24.0,0.03196,4e-05,3.56512]
[1779649487471,35.92,76597.17,24.0,0.03197,4e-05,3.56591]
[1779649492505,35.91,76597.39,24.0,0.03197,4e-05,3.56661]
[1779649496534,35.91,76583.38,24.0,0.03141,4e-05,3.51433]
[1779649501569,35.92,76586.09,24.0,0.03153,4e-05,3.52481]
[1779649506604,35.92,76588.07,24.0,0.03161,4e-05,3.53244]
[1779649511639,35.92,76587.82,24.0,0.0316,4e-05,3.53176]
[1779649523538,35.92,76587.8,24.0,0.0316,4e-05,3.53187]
[1779649528758,35.92,76594.68,24.0,0.03188,4e-05,3.55804]
[1779649533793,35.92,76594.85,24.0,0.03186,4e-05,3.5552]
[1779649538828,35.92,76593.15,24.0,0.03179,4e-05,3.54901]
[1779649544870,35.92,76595.76,24.0,0.0319,4e-05,3.55894]
[1779649549905,35.92,76595.34,24.0,0.03189,4e-05,3.55754]
[1779649554940,35.92,76593.19,24.0,0.0318,4e-05,3.54975]
[1779649559975,35.92,76595.11,24.0,0.03188,4e-05,3.55717]
[1779649565010,35.92,76595.21,24.0,0.03189,4e-05,3.55774]
[1779649571052,35.92,76595.45,24.0,0.0319,4e-05,3.55886]
[1779649576087,35.92,76598.62,24.0,0.03203,4e-05,3.57089]
[1779649581122,35.92,76599.27,24.0,0.03206,4e-05,3.5734]
[1779649586157,35.92,76600.78,24.0,0.03212,4e-05,3.57913]
[1779649591191,35.92,76600.78,24.0,0.03212,4e-05,3.57913]
[1779649596227,35.92,76599.23,24.0,0.03202,4e-05,3.5697]
[1779649603276,35.92,76599.68,24.0,0.03204,4e-05,3.57124]
[1779649606526,35.92,76599.6,24.0,0.03204,4e-05,3.57091]
[1779649612341,35.92,76602.22,24.0,0.03214,4e-05,3.58042]
[1779649618382,35.92,76602.28,24.0,0.03214,4e-05,3.58028]
[1779649623417,35.92,76605.04,24.0,0.03225,4e-05,3.59032]
[1779649628452,35.92,76606.93,24.0,0.03232,4e-05,3.59699]
[1779649635501,35.92,76607.35,24.0,0.03233,4e-05,3.5979]
[1779649643371,35.92,76607.85,24.0,0.03235,4e-05,3.59969]
[1779649656649,35.91,76607.85,24.0,0.03229,4e-05,3.59394]
[1779649670748,35.91,76608.07,24.0,0.03228,4e-05,3.59314]
[1779649675783,35.91,76608.08,24.0,0.03228,4e-05,3.59262]
[1779649680818,35.9,76610.97,24.0,0.03239,4e-05,3.60293]
[1779649686860,35.9,76611.25,24.0,0.03239,4e-05,3.60324]
[1779649691895,35.9,76613.17,24.0,0.03246,4e-05,3.60986]
[1779649696930,35.9,76610.92,24.0,0.03236,4e-05,3.6007]
[1779649701965,35.9,76610.73,24.0,0.03235,4e-05,3.59938]
[1779649707000,35.89,76607.05,24.0,0.0322,4e-05,3.58499]
[1779649712037,35.89,76606.34,24.0,0.03213,4e-05,3.57828]
[1779649717154,35.89,76607.68,24.0,0.03218,4e-05,3.583]
[1779649723115,35.89,76608.08,24.0,0.03219,4e-05,3.58393]
[1779649728150,35.89,76598.19,24.0,0.03179,4e-05,3.54645]
[1779649733186,35.89,76598.67,24.0,0.03181,4e-05,3.54818]
[1779649739357,35.89,76598.84,24.0,0.03181,4e-05,3.54872]
[1779649746276,35.89,76598.98,24.0,0.03182,4e-05,3.54912]
[1779649751311,35.89,76599.18,24.0,0.03183,4e-05,3.54982]
[1779649756346,35.89,76600.6,24.0,0.03188,4e-05,3.55509]
[1779649762388,35.89,76601.18,24.0,0.03191,4e-05,3.5572]
[1779649767423,35.89,76602.84,24.0,0.03197,4e-05,3.56338]
[1779649772458,35.89,76603.71,24.0,0.03198,4e-05,3.56295]
[1779649777493,35.89,76603.45,24.0,0.03196,4e-05,3.56194]
[1779649784543,35.89,76600.58,24.0,0.03185,4e-05,3.55124]
[1779649789578,35.89,76595.89,24.0,0.03166,4e-05,3.53386]
[1779649794613,35.89,76595.0,24.0,0.03163,4e-05,3.5308]
[1779649800655,35.89,76598.03,24.0,0.03176,4e-05,3.54244]
[1779649805690,35.89,76597.82,24.0,0.03175,4e-05,3.54185]
[1779649811861,35.89,76600.14,24.0,0.03184,4e-05,3.55062]
[1779649817777,35.89,76605.19,24.0,0.03205,4e-05,3.56965]
[1779649823819,35.89,76604.47,24.0,0.03202,4e-05,3.56694]
[1779649829861,35.89,76604.41,24.0,0.03202,4e-05,3.56674]
[1779649834897,35.89,76612.18,24.0,0.0323,4e-05,3.59235]
[1779649840939,35.89,76614.06,24.0,0.03237,4e-05,3.59912]
[1779649846981,35.89,76614.13,24.0,0.03237,4e-05,3.59896]
[1779649852019,35.89,76611.87,24.0,0.03227,4e-05,3.59002]
[1779649857051,35.89,76613.99,24.0,0.03236,4e-05,3.59755]
[1779649862086,35.88,76614.14,24.0,0.03236,4e-05,3.59755]
[1779649866114,35.88,76599.73,24.0,0.03177,4e-05,3.54306]
[1779649869248,35.88,76597.96,24.0,0.0317,4e-05,3.53642]
[1779649876185,35.88,76597.84,24.0,0.03167,4e-05,3.53422]
[1779649881220,35.88,76597.62,24.0,0.03165,4e-05,3.53223]
[1779649886325,35.87,76601.7,24.0,0.03181,4e-05,3.54655]
[1779649891451,35.87,76599.43,24.0,0.0317,4e-05,3.53688]
[1779649897333,35.86,76598.09,24.0,0.0316,4e-05,3.52684]
[1779649898912,35.86,76596.83,24.0,0.03155,4e-05,3.52195]
[1779649899441,35.86,76596.83,24.0,0.03155,4e-05,3.52195]
[1779649899967,35.86,76596.81,24.0,0.03155,4e-05,3.52169]
[1779649905389,35.86,76596.71,24.0,0.03155,4e-05,3.52144]
[1779649907213,35.86,76596.46,24.0,0.03154,4e-05,3.52057]
[1779649912249,35.86,76596.42,24.0,0.03153,4e-05,3.51978]
[1779649915653,35.86,76596.12,24.0,0.03152,4e-05,3.5187]
[1779649921501,35.86,76592.92,24.0,0.03138,4e-05,3.50582]
[1779649927543,35.86,76592.42,24.0,0.03135,4e-05,3.50315]
[1779649935599,35.85,76592.85,24.0,0.03135,4e-05,3.50363]
[1779649940635,35.85,76598.29,24.0,0.03156,4e-05,3.52308]
[1779649945670,35.85,76597.77,24.0,0.03153,4e-05,3.52032]
[1779649950705,35.85,76596.95,24.0,0.03149,4e-05,3.5165]
[1779649957109,35.85,76596.8,24.0,0.03145,4e-05,3.5118]
[1779649962789,35.84,76595.23,24.0,0.03138,4e-05,3.50496]
[1779649968831,35.84,76595.25,24.0,0.03137,4e-05,3.50439]
[1779649975477,35.84,76595.21,24.0,0.03137,4e-05,3.50414]
[1779649980915,35.84,76597.01,24.0,0.03143,4e-05,3.50972]
[1779649985950,35.84,76597.17,24.0,0.03143,4e-05,3.50977]
[1779649994007,35.83,76596.93,24.0,0.03141,4e-05,3.50803]
[1779650001021,35.83,76596.38,24.0,0.03139,4e-05,3.50589]
[1779650007098,35.83,76593.67,24.0,0.03127,4e-05,3.49466]
[1779650012133,35.83,76593.41,24.0,0.03122,4e-05,3.48978]
[1779650020189,35.83,76591.27,24.0,0.03113,4e-05,3.48143]
[1779650022203,35.83,76579.98,24.0,0.03069,4e-05,3.43982]
[1779650027238,35.83,76577.65,24.0,0.0306,4e-05,3.43137]
[1779650032273,35.83,76575.97,24.0,0.03053,4e-05,3.42531]
[1779650037309,35.83,76575.4,24.0,0.03051,4e-05,3.42328]
[1779650042344,35.83,76575.44,24.0,0.03051,4e-05,3.42344]
[1779650047379,35.83,76568.64,24.0,0.03025,4e-05,3.39866]
[1779650052414,35.83,76562.84,24.0,0.03003,4e-05,3.37788]
[1779650057449,35.83,76563.27,24.0,0.03005,4e-05,3.37979]
[1779650062484,35.83,76563.59,24.0,0.03007,4e-05,3.38129]
[1779650069534,35.83,76561.4,24.0,0.02999,4e-05,3.37382]
[1779650074569,35.83,76561.46,24.0,0.02997,4e-05,3.37092]
[1779650079604,35.83,76563.55,24.0,0.03005,4e-05,3.37884]
[1779650088667,35.84,76562.08,24.0,0.03,4e-05,3.37409]
[1779650092695,35.84,76550.74,24.0,0.02957,4e-05,3.33362]
[1779650097730,35.84,76549.97,24.0,0.02955,4e-05,3.33151]
[1779650103761,35.84,76549.42,24.0,0.02953,4e-05,3.33008]
[1779650111848,35.84,76545.89,24.0,0.02942,4e-05,3.31895]
[1779650117890,35.85,76548.21,24.0,0.02951,4e-05,3.32803]
[1779650123758,35.85,76539.41,24.0,0.02919,4e-05,3.2971]
[1779650124862,35.85,76538.78,24.0,0.02917,4e-05,3.29535]
[1779650125070,35.85,76538.48,24.0,0.02916,4e-05,3.29428]
[1779650129165,35.85,76538.28,24.0,0.02916,4e-05,3.29417]
[1779650135009,35.85,76540.85,24.0,0.02922,4e-05,3.29996]
[1779650140044,35.85,76538.0,24.0,0.02912,4e-05,3.28957]
[1779650145079,35.85,76537.74,24.0,0.0291,4e-05,3.28845]
[1779650150114,35.85,76534.79,24.0,0.02899,4e-05,3.27789]
[1779650155149,35.85,76537.53,24.0,0.02909,4e-05,3.28753]
[1779650160184,35.85,76542.09,24.0,0.02926,4e-05,3.30359]
[1779650165679,35.85,76541.38,24.0,0.02923,4e-05,3.30085]
[1779650171260,35.85,76533.47,24.0,0.02894,4e-05,3.27279]
[1779650176296,35.85,76532.65,24.0,0.02891,4e-05,3.26992]
[1779650181331,35.85,76532.58,24.0,0.02891,4e-05,3.26974]
[1779650186354,35.85,76532.44,24.0,0.0289,4e-05,3.26928]
[1779650191296,35.85,76527.37,24.0,0.02871,4e-05,3.2515]
[1779650191527,35.85,76527.37,24.0,0.02871,4e-05,3.2515]
[1779650197443,35.85,76525.82,24.0,0.02863,4e-05,3.24285]
[1779650202480,35.85,76540.43,24.0,0.02918,4e-05,3.29466]
[1779650207515,35.85,76544.21,24.0,0.02931,4e-05,3.30777]
[1779650211757,35.85,76557.8,24.0,0.02982,4e-05,3.35612]
[1779650214911,35.85,76557.7,24.0,0.02982,4e-05,3.35527]
[1779650215571,35.85,76557.64,24.0,0.02981,4e-05,3.35485]
[1779650218596,35.85,76578.16,24.0,0.03059,4e-05,3.42866]
[1779650226652,35.84,76580.04,24.0,0.03064,4e-05,3.43291]
[1779650231692,35.83,76589.76,24.0,0.031,4e-05,3.46694]
[1779650236727,35.83,76589.67,24.0,0.03098,4e-05,3.46474]
[1779650241762,35.82,76590.17,24.0,0.03098,4e-05,3.46478]
[1779650246797,35.82,76590.79,24.0,0.03098,4e-05,3.46531]
[1779650251832,35.81,76590.74,24.0,0.03093,4e-05,3.45986]
[1779650256867,35.81,76585.37,24.0,0.03071,4e-05,3.43849]
[1779650262909,35.8,76582.69,24.0,0.03058,4e-05,3.42698]
[1779650269958,35.8,76581.05,24.0,0.0305,4e-05,3.41913]
[1779650276000,35.79,76581.75,24.0,0.03051,4e-05,3.42005]
[1779650279652,35.79,76600.79,24.0,0.03124,4e-05,3.48891]
[1779650280033,35.79,76630.98,24.0,0.03246,4e-05,3.60214]
[1779650281093,35.79,76630.98,24.0,0.03246,4e-05,3.60214]
[1779650286103,35.78,76633.99,24.0,0.03257,4e-05,3.61255]
[1779650289110,35.78,76656.04,24.0,0.03348,4e-05,3.6966]
[1779650294144,35.78,76652.56,24.0,0.03332,4e-05,3.68213]
[1779650299180,35.78,76660.24,24.0,0.03363,4e-05,3.71073]
[1779650304876,35.77,76661.54,24.0,0.03368,4e-05,3.71473]
[1779650304977,35.77,76661.46,24.0,0.03367,4e-05,3.71389]
[1779650310320,35.77,76661.62,24.0,0.03367,4e-05,3.7138]
[1779650312271,35.77,76646.21,24.0,0.03298,4e-05,3.64983]
[1779650316857,35.77,76642.78,24.0,0.03284,4e-05,3.63629]
[1779650316958,35.77,76642.9,24.0,0.03284,4e-05,3.63653]
[1779650319826,35.77,76642.37,24.0,0.03281,4e-05,3.63437]
[1779650319914,35.77,76644.54,24.0,0.0329,4e-05,3.64242]
[1779650325362,35.76,76643.55,24.0,0.03286,4e-05,3.63813]
[1779650330397,35.76,76644.9,24.0,0.0329,4e-05,3.64269]
[1779650335432,35.76,76644.18,24.0,0.03287,4e-05,3.63938]
[1779650340472,35.76,76644.19,24.0,0.03286,4e-05,3.63888]
[1779650345506,35.76,76644.07,24.0,0.03285,4e-05,3.63787]
[1779650346706,35.76,76644.07,24.0,0.03285,4e-05,3.63787]
[1779650352880,35.75,76646.81,24.0,0.03293,4e-05,3.6451]
[1779650352981,35.75,76643.17,24.0,0.03277,4e-05,3.63054]
[1779650353405,35.75,76643.17,24.0,0.03277,4e-05,3.63054]
[1779650355472,35.74,76642.97,24.0,0.03276,4e-05,3.62901]
[1779650361618,35.73,76643.67,24.0,0.03274,4e-05,3.6277]
[1779650364640,35.73,76632.36,24.0,0.03226,4e-05,3.58292]
[1779650369674,35.72,76632.35,24.0,0.03223,4e-05,3.5801]
[1779650375716,35.71,76632.6,24.0,0.03217,4e-05,3.57414]
[1779650380750,35.7,76632.51,24.0,0.03214,4e-05,3.57113]
[1779650385786,35.7,76630.41,24.0,0.03202,4e-05,3.56057]
[1779650390821,35.69,76630.66,24.0,0.03201,4e-05,3.55897]
[1779650395856,35.68,76629.06,24.0,0.03191,4e-05,3.55043]
[1779650400891,35.67,76622.85,24.0,0.03164,4e-05,3.52472]
[1779650405926,35.67,76622.83,24.0,0.03161,4e-05,3.52246]
[1779650410961,35.66,76625.14,24.0,0.03168,4e-05,3.52896]
[1779650415997,35.65,76625.7,24.0,0.03168,4e-05,3.52888]
[1779650421032,35.65,76626.64,24.0,0.0317,4e-05,3.53022]
[1779650426067,35.64,76626.71,24.0,0.03167,4e-05,3.52826]
[1779650426155,35.64,76626.71,24.0,0.03167,4e-05,3.52826]
[1779650432109,35.64,76626.64,24.0,0.03163,4e-05,3.52332]
[1779650436736,35.64,76613.33,24.0,0.03109,4e-05,3.47286]
[1779650439162,35.64,76601.35,24.0,0.03062,4e-05,3.42849]
[1779650444197,35.64,76599.9,24.0,0.03056,4e-05,3.42315]
[1779650449232,35.64,76600.64,24.0,0.03059,4e-05,3.42587]
[1779650454267,35.64,76603.67,24.0,0.0307,4e-05,3.43693]
[1779650459302,35.64,76607.5,24.0,0.03085,4e-05,3.45097]
[1779650464337,35.64,76611.32,24.0,0.031,4e-05,3.46488]
[1779650466647,35.63,76611.36,24.0,0.031,4e-05,3.46497]
[1779650467384,35.63,76611.36,24.0,0.031,4e-05,3.46485]
[1779650468168,35.63,76611.36,24.0,0.031,4e-05,3.46485]
[1779650477429,35.64,76609.07,24.0,0.03093,4e-05,3.45809]
[1779650486407,35.64,76609.3,24.0,0.03095,4e-05,3.45963]
[1779650491416,35.65,76609.3,24.0,0.03096,4e-05,3.4611]
[1779650497893,35.65,76608.73,24.0,0.03092,4e-05,3.45623]
[1779650503614,35.65,76608.68,24.0,0.03093,4e-05,3.45747]
[1779650509657,35.65,76612.9,24.0,0.03111,4e-05,3.47401]
[1779650514693,35.66,76618.62,24.0,0.03134,4e-05,3.4958]
[1779650521741,35.66,76620.11,24.0,0.03141,4e-05,3.50197]
[1779650527783,35.66,76619.12,24.0,0.03137,4e-05,3.49876]
[1779650529957,35.66,76619.25,24.0,0.03138,4e-05,3.49934]
[1779650530250,35.66,76619.52,24.0,0.03139,4e-05,3.50044]
[1779650536847,35.66,76618.74,24.0,0.03137,4e-05,3.49825]
[1779650541881,35.66,76620.41,24.0,0.03144,4e-05,3.505]
[1779650548931,35.67,76620.18,24.0,0.03144,4e-05,3.50486]
[1779650555529,35.67,76620.25,24.0,0.03142,4e-05,3.50195]
[1779650562027,35.67,76620.33,24.0,0.03143,4e-05,3.50327]
[1779650567062,35.67,76619.25,24.0,0.03139,4e-05,3.49982]
[1779650572097,35.67,76619.83,24.0,0.03142,4e-05,3.50259]
[1779650577132,35.68,76617.7,24.0,0.03135,4e-05,3.49528]
[1779650582167,35.68,76606.25,24.0,0.0309,4e-05,3.45346]
[1779650587202,35.68,76605.72,24.0,0.03089,4e-05,3.45251]
[1779650593244,35.68,76605.1,24.0,0.03088,4e-05,3.45132]
[1779650598279,35.69,76605.8,24.0,0.03091,4e-05,3.45483]
[1779650598558,35.69,76605.8,24.0,0.03091,4e-05,3.45483]
[1779650600165,35.69,76605.38,24.0,0.0309,4e-05,3.45346]
[1779650605333,35.69,76612.35,24.0,0.03118,4e-05,3.47993]
[1779650610368,35.69,76613.41,24.0,0.03123,4e-05,3.48452]
[1779650622259,35.69,76613.18,24.0,0.0312,4e-05,3.48062]
[1779650623410,35.7,76614.62,24.0,0.03127,4e-05,3.48702]
[1779650630740,35.7,76612.47,24.0,0.03119,4e-05,3.4794]
[1779650636550,35.7,76610.6,24.0,0.03112,4e-05,3.4737]
[1779650645613,35.7,76609.75,24.0,0.03111,4e-05,3.47186]
[1779650650647,35.71,76611.73,24.0,0.03119,4e-05,3.47988]
[1779650655685,35.71,76611.59,24.0,0.03119,4e-05,3.48]
[1779650662734,35.71,76611.78,24.0,0.03121,4e-05,3.48171]
[1779650666099,35.71,76615.99,24.0,0.03138,4e-05,3.4975]
[1779650667161,35.71,76616.23,24.0,0.03139,4e-05,3.49859]
[1779650672804,35.71,76616.75,24.0,0.03139,4e-05,3.4974]
[1779650679873,35.71,76616.79,24.0,0.03139,4e-05,3.49787]
[1779650687911,35.72,76614.75,24.0,0.03132,4e-05,3.49155]
[1779650693953,35.72,76610.79,24.0,0.03118,4e-05,3.47765]
[1779650700863,35.72,76610.77,24.0,0.03118,4e-05,3.47815]
[1779650706037,35.72,76613.26,24.0,0.03129,4e-05,3.48849]
[1779650711071,35.73,76613.52,24.0,0.03131,4e-05,3.49006]
[1779650716107,35.73,76606.22,24.0,0.03103,4e-05,3.46359]
[1779650728191,35.73,76600.22,24.0,0.03081,4e-05,3.44375]
[1779650733226,35.74,76600.36,24.0,0.0308,4e-05,3.44176]
[1779650738261,35.74,76598.8,24.0,0.03075,4e-05,3.4371]
[1779650743296,35.74,76598.93,24.0,0.03077,4e-05,3.43865]
[1779650748331,35.75,76598.01,24.0,0.03074,4e-05,3.43631]
[1779650755380,35.75,76597.82,24.0,0.03075,4e-05,3.43714]
[1779650760415,35.76,76595.19,24.0,0.03066,4e-05,3.42862]
[1779650767464,35.76,76597.1,24.0,0.03075,4e-05,3.43731]
[1779650775519,35.77,76597.6,24.0,0.03079,4e-05,3.44095]
[1779650781113,35.77,76597.63,24.0,0.0308,4e-05,3.44129]
[1779650786510,35.77,76589.43,24.0,0.0305,4e-05,3.41327]
[1779650791604,35.78,76586.34,24.0,0.03039,4e-05,3.4034]
[1779650798682,35.78,76583.75,24.0,0.03029,4e-05,3.39271]
[1779650805730,35.79,76583.05,24.0,0.03028,4e-05,3.3922]
[1779650810765,35.79,76586.59,24.0,0.03044,4e-05,3.40652]
[1779650817815,35.8,76585.53,24.0,0.03041,4e-05,3.40449]
[1779650822852,35.8,76575.48,24.0,0.03004,4e-05,3.36933]
[1779650827887,35.81,76581.41,24.0,0.03029,4e-05,3.39237]
[1779650832921,35.81,76581.71,24.0,0.03031,4e-05,3.39511]
[1779650837957,35.82,76580.7,24.0,0.03029,4e-05,3.39279]
[1779650843999,35.82,76578.2,24.0,0.03021,4e-05,3.38534]
[1779650850042,35.83,76580.43,24.0,0.03032,4e-05,3.39506]
[1779650855079,35.83,76574.6,24.0,0.03008,4e-05,3.37176]
[1779650860114,35.83,76573.67,24.0,0.03006,4e-05,3.3699]
[1779650868170,35.84,76573.7,24.0,0.03008,4e-05,3.37236]
[1779650873205,35.85,76575.09,24.0,0.03015,4e-05,3.37881]
[1779650881261,35.85,76576.83,24.0,0.03024,4e-05,3.3873]
[1779650886295,35.86,76577.57,24.0,0.03028,4e-05,3.39126]
[1779650891331,35.86,76579.87,24.0,0.03039,4e-05,3.40084]
[1779650896366,35.86,76580.69,24.0,0.03043,4e-05,3.40501]
[1779650904422,35.87,76580.7,24.0,0.03045,4e-05,3.40693]
[1779650911471,35.87,76579.19,24.0,0.03038,4e-05,3.39952]
[1779650916506,35.88,76578.37,24.0,0.03036,4e-05,3.3978]
[1779650921541,35.88,76578.35,24.0,0.03037,4e-05,3.39897]
[1779650929597,35.89,76578.29,24.0,0.03039,4e-05,3.40071]
[1779650934632,35.89,76575.75,24.0,0.03031,4e-05,3.39277]
[1779650944702,35.9,76575.4,24.0,0.03032,4e-05,3.39401]
[1779650949736,35.9,76576.16,24.0,0.03037,4e-05,3.39799]
[1779650956786,35.91,76576.08,24.0,0.03038,4e-05,3.39938]
[1779650959816,35.91,76560.22,24.0,0.02978,4e-05,3.34283]
[1779650964875,35.91,76559.8,24.0,0.02978,4e-05,3.343]
[1779650964930,35.91,76560.51,24.0,0.02981,4e-05,3.34555]
[1779650970894,35.92,76560.2,24.0,0.02982,4e-05,3.34659]
[1779650975929,35.93,76563.12,24.0,0.02992,4e-05,3.35538]
[1779650980964,35.93,76564.66,24.0,0.03,4e-05,3.36265]
[1779650985854,35.93,76567.5,24.0,0.03012,4e-05,3.37421]
[1779650985999,35.94,76567.57,24.0,0.03013,4e-05,3.37478]
[1779650988829,35.94,76568.4,24.0,0.03017,4e-05,3.37836]
[1779650989020,35.94,76569.03,24.0,0.03019,4e-05,3.38093]
[1779650994068,35.94,76569.87,24.0,0.03024,4e-05,3.38551]
[1779651000111,35.95,76572.06,24.0,0.03035,4e-05,3.39522]
[1779651003897,35.95,76576.29,24.0,0.03052,4e-05,3.41175]
[1779651004139,35.95,76578.0,24.0,0.03059,4e-05,3.41822]
[1779651009174,35.96,76581.88,24.0,0.03075,4e-05,3.43346]
[1779651014209,35.96,76581.73,24.0,0.03076,4e-05,3.43388]
[1779651019244,35.96,76581.71,24.0,0.03077,4e-05,3.43476]
[1779651024279,35.96,76583.15,24.0,0.03083,4e-05,3.44095]
[1779651030323,35.97,76583.15,24.0,0.03085,4e-05,3.44202]
[1779651036369,35.97,76583.19,24.0,0.03083,4e-05,3.43968]
[1779651041405,35.97,76582.48,24.0,0.03081,4e-05,3.43801]
[1779651046440,35.98,76582.75,24.0,0.03083,4e-05,3.43994]
[1779651055503,35.98,76583.56,24.0,0.03088,4e-05,3.44457]
[1779651061546,35.98,76583.74,24.0,0.0309,4e-05,3.44632]
[1779651066582,35.99,76581.99,24.0,0.03084,4e-05,3.44082]
[1779651071617,35.99,76581.81,24.0,0.03085,4e-05,3.44112]
[1779651076653,35.99,76581.74,24.0,0.03085,4e-05,3.44181]
[1779651084709,36.0,76581.44,24.0,0.03086,4e-05,3.44223]
[1779651089744,36.0,76581.86,24.0,0.03088,4e-05,3.44471]
[1779651095785,36.0,76582.38,24.0,0.03089,4e-05,3.44415]
[1779651100821,36.01,76581.71,24.0,0.03087,4e-05,3.44263]
[1779651106737,36.01,76581.8,24.0,0.03088,4e-05,3.4437]
[1779651117940,36.01,76582.1,24.0,0.03092,4e-05,3.44716]
[1779651122975,36.02,76582.4,24.0,0.03094,4e-05,3.44914]
[1779651128010,36.02,76578.13,24.0,0.03078,4e-05,3.43443]
[1779651133045,36.02,76573.53,24.0,0.03062,4e-05,3.41874]
[1779651138080,36.03,76573.99,24.0,0.03065,4e-05,3.42152]
[1779651140955,36.03,76574.91,24.0,0.03069,4e-05,3.42531]
[1779651141057,36.03,76574.91,24.0,0.03069,4e-05,3.42531]
[1779651148150,36.03,76575.03,24.0,0.03071,4e-05,3.42739]
[1779651155199,36.04,76574.92,24.0,0.03069,4e-05,3.42487]
[1779651160234,36.04,76574.81,24.0,0.0307,4e-05,3.42549]
[1779651165269,36.04,76575.2,24.0,0.03073,4e-05,3.42812]
[1779651170319,36.05,76574.48,24.0,0.03071,4e-05,3.4263]
[1779651176346,36.05,76563.61,24.0,0.0303,4e-05,3.38851]
[1779651180931,36.05,76560.12,24.0,0.03018,4e-05,3.37696]
[1779651181381,36.05,76559.98,24.0,0.03018,4e-05,3.37676]
[1779651186416,36.06,76557.98,24.0,0.03012,4e-05,3.37104]
[1779651191451,36.06,76556.29,24.0,0.03007,4e-05,3.3665]
[1779651196486,36.07,76556.2,24.0,0.03008,4e-05,3.3677]
[1779651201521,36.07,76562.51,24.0,0.03034,4e-05,3.39192]
[1779651206556,36.08,76562.76,24.0,0.03036,4e-05,3.39408]
[1779651211591,36.08,76563.86,24.0,0.03039,4e-05,3.39575]
[1779651216626,36.08,76568.45,24.0,0.03058,4e-05,3.41355]
[1779651221661,36.09,76566.55,24.0,0.03052,4e-05,3.40777]
[1779651226696,36.09,76566.53,24.0,0.03053,4e-05,3.40889]
[1779651232739,36.09,76569.31,24.0,0.03065,4e-05,3.42034]
[1779651237967,36.1,76569.35,24.0,0.03066,4e-05,3.42132]
[1779651243816,36.1,76562.31,24.0,0.03041,4e-05,3.39739]
[1779651248857,36.11,76567.54,24.0,0.03062,4e-05,3.41743]
[1779651253892,36.11,76567.07,24.0,0.03061,4e-05,3.41674]
[1779651259933,36.11,76567.73,24.0,0.03065,4e-05,3.42036]
[1779651264961,36.11,76567.68,24.0,0.03066,4e-05,3.42116]
[1779651270010,36.12,76567.7,24.0,0.03067,4e-05,3.42223]
[1779651275039,36.12,76570.72,24.0,0.03077,4e-05,3.43055]
[1779651284102,36.13,76569.97,24.0,0.03076,4e-05,3.42945]
[1779651289137,36.13,76569.67,24.0,0.03076,4e-05,3.42926]
[1779651294172,36.13,76571.06,24.0,0.03082,4e-05,3.43523]
[1779651299207,36.13,76571.93,24.0,0.03086,4e-05,3.43925]
[1779651304242,36.14,76575.69,24.0,0.03102,4e-05,3.45379]
[1779651314312,36.14,76576.23,24.0,0.03106,4e-05,3.45713]
[1779651318840,36.14,76576.15,24.0,0.03106,4e-05,3.45724]
[1779651318942,36.14,76576.17,24.0,0.03106,4e-05,3.45757]
[1779651324385,36.14,76576.11,24.0,0.03106,4e-05,3.45785]
[1779651330427,36.14,76580.49,24.0,0.03124,4e-05,3.47449]
[1779651335462,36.15,76582.54,24.0,0.0313,4e-05,3.47887]
[1779651340497,36.15,76582.78,24.0,0.03131,4e-05,3.48]
[1779651348553,36.15,76584.79,24.0,0.03139,4e-05,3.48776]
[1779651354595,36.15,76585.28,24.0,0.03142,4e-05,3.48981]
[1779651359630,36.15,76590.08,24.0,0.03161,4e-05,3.50763]
[1779651364664,36.15,76592.95,24.0,0.03172,4e-05,3.51821]
[1779651370707,36.15,76592.49,24.0,0.0317,4e-05,3.51638]
[1779651377756,36.15,76592.57,24.0,0.0317,4e-05,3.51662]
[1779651382790,36.15,76594.78,24.0,0.03179,4e-05,3.5248]
[1779651387827,36.15,76593.64,24.0,0.03175,4e-05,3.52058]
[1779651392862,36.15,76593.18,24.0,0.0317,4e-05,3.51534]
[1779651397896,36.15,76589.81,24.0,0.03157,4e-05,3.50302]
[1779651402932,36.15,76590.42,24.0,0.03159,4e-05,3.50551]
[1779651410988,36.15,76589.64,24.0,0.03157,4e-05,3.50301]
[1779651416023,36.15,76588.87,24.0,0.03154,4e-05,3.50042]
[1779651421064,36.15,76589.04,24.0,0.03155,4e-05,3.50132]
[1779651427106,36.15,76589.83,24.0,0.03158,4e-05,3.50453]
[1779651432142,36.15,76589.21,24.0,0.03156,4e-05,3.50248]
[1779651437180,36.15,76589.29,24.0,0.03157,4e-05,3.50304]
[1779651442212,36.16,76588.05,24.0,0.03152,4e-05,3.49873]
[1779651447246,36.16,76586.64,24.0,0.03147,4e-05,3.49385]
[1779651452282,36.16,76586.62,24.0,0.03144,4e-05,3.49053]
[1779651459985,36.16,76584.44,24.0,0.03136,4e-05,3.4828]
[1779651466380,36.16,76589.43,24.0,0.03156,4e-05,3.50189]
[1779651471493,36.16,76589.43,24.0,0.03157,4e-05,3.50216]
[1779651478463,36.16,76589.49,24.0,0.03157,4e-05,3.50279]
[1779651485383,36.16,76589.44,24.0,0.03157,4e-05,3.50272]
[1779651493569,36.16,76593.63,24.0,0.03175,4e-05,3.51886]
[1779651498761,36.16,76593.35,24.0,0.03174,4e-05,3.5179]
[1779651504646,36.17,76587.51,24.0,0.03151,4e-05,3.49679]
[1779651509681,36.17,76584.15,24.0,0.03138,4e-05,3.48484]
[1779651514716,36.17,76584.92,24.0,0.03138,4e-05,3.48456]
[1779651522499,36.17,76585.14,24.0,0.0314,4e-05,3.48574]
[1779651527810,36.17,76590.5,24.0,0.03162,4e-05,3.50619]
[1779651534859,36.17,76590.59,24.0,0.03163,4e-05,3.50693]
[1779651543922,36.17,76590.58,24.0,0.03163,4e-05,3.5074]
[1779651548957,36.18,76590.09,24.0,0.03161,4e-05,3.50589]
[1779651553992,36.18,76590.06,24.0,0.03162,4e-05,3.50608]
[1779651559027,36.18,76590.19,24.0,0.03163,4e-05,3.50687]
[1779651564062,36.18,76590.12,24.0,0.03163,4e-05,3.50691]
[1779651571112,36.18,76590.19,24.0,0.0316,4e-05,3.50398]
[1779651576148,36.18,76590.4,24.0,0.03161,4e-05,3.50508]
[1779651581183,36.18,76590.66,24.0,0.03163,4e-05,3.50637]
[1779651586218,36.18,76590.75,24.0,0.03164,4e-05,3.50701]
[1779651592260,36.18,76590.65,24.0,0.03164,4e-05,3.50701]
[1779651597295,36.18,76590.85,24.0,0.03165,4e-05,3.50804]
[1779651603337,36.19,76595.47,24.0,0.03183,4e-05,3.5255]
[1779651608375,36.19,76597.27,24.0,0.03191,4e-05,3.53226]
[1779651614417,36.19,76597.71,24.0,0.03193,4e-05,3.53393]
[1779651619452,36.18,76609.02,24.0,0.03238,4e-05,3.57588]
[1779651624487,36.18,76609.17,24.0,0.03238,4e-05,3.57601]
[1779651629522,36.18,76614.75,24.0,0.0326,4e-05,3.59649]
[1779651633550,36.18,76628.05,24.0,0.03311,4e-05,3.64239]
[1779651638584,36.18,76632.57,24.0,0.03329,4e-05,3.65842]
[1779651643621,36.17,76633.68,24.0,0.03332,4e-05,3.66143]
[1779651648656,36.17,76636.89,24.0,0.03344,4e-05,3.67238]
[1779651653691,36.17,76646.07,24.0,0.03381,4e-05,3.70617]
[1779651658726,36.16,76647.89,24.0,0.03387,4e-05,3.71151]
[1779651663761,36.16,76641.26,24.0,0.03357,4e-05,3.68437]
[1779651668796,36.15,76641.56,24.0,0.03356,4e-05,3.68373]
[1779651673830,36.15,76644.21,24.0,0.03365,4e-05,3.69236]
[1779651681887,36.14,76636.96,24.0,0.03332,4e-05,3.66217]
[1779651687323,36.14,76627.86,24.0,0.03294,4e-05,3.62664]
[1779651692432,36.13,76627.36,24.0,0.03291,4e-05,3.6238]
[1779651697597,36.13,76630.85,24.0,0.03301,4e-05,3.63221]
[1779651703225,36.13,76631.46,24.0,0.03302,4e-05,3.63353]
[1779651709084,36.12,76635.03,24.0,0.03315,4e-05,3.64559]
[1779651715126,36.12,76634.9,24.0,0.03313,4e-05,3.64385]
[1779651724189,36.11,76635.15,24.0,0.03312,4e-05,3.64301]
[1779651729224,36.11,76635.48,24.0,0.03313,4e-05,3.64331]
[1779651734259,36.11,76637.77,24.0,0.03321,4e-05,3.65105]
[1779651742316,36.1,76638.67,24.0,0.03323,4e-05,3.65288]
[1779651751962,36.1,76638.71,24.0,0.03323,4e-05,3.65263]
[1779651752307,36.1,76638.71,24.0,0.03323,4e-05,3.65263]
[1779651761451,36.09,76638.63,24.0,0.03316,4e-05,3.64525]
[1779651766486,36.09,76636.03,24.0,0.03304,4e-05,3.63447]
[1779651772176,36.09,76632.96,24.0,0.03291,4e-05,3.6224]
[1779651777563,36.09,76633.95,24.0,0.03294,4e-05,3.6251]
[1779651789647,36.08,76633.77,24.0,0.03291,4e-05,3.62284]
[1779651795461,36.08,76623.71,24.0,0.03249,4e-05,3.58449]
[1779651800750,36.08,76621.01,24.0,0.03238,4e-05,3.57389]
[1779651806792,36.08,76622.81,24.0,0.03245,4e-05,3.5802]
[1779651811827,36.08,76623.8,24.0,0.03245,4e-05,3.57983]
[1779651819883,36.07,76623.61,24.0,0.03244,4e-05,3.57838]
[1779651825925,36.07,76623.64,24.0,0.03243,4e-05,3.57791]
[1779651831967,36.07,76623.92,24.0,0.03243,4e-05,3.57824]
[1779651837004,36.07,76622.89,24.0,0.03239,4e-05,3.57383]
[1779651842040,36.07,76620.1,24.0,0.03227,4e-05,3.56292]
[1779651847075,36.07,76619.98,24.0,0.03226,4e-05,3.56202]
[1779651852110,36.07,76617.86,24.0,0.03217,4e-05,3.55362]
[1779651861173,36.06,76621.25,24.0,0.0323,4e-05,3.56564]
[1779651867215,36.06,76621.65,24.0,0.03231,4e-05,3.56668]
[1779651872250,36.06,76622.58,24.0,0.03231,4e-05,3.56618]
[1779651877285,36.06,76622.0,24.0,0.03228,4e-05,3.56365]
[1779651883327,36.06,76619.81,24.0,0.03219,4e-05,3.55507]
[1779651888362,36.06,76620.12,24.0,0.0322,4e-05,3.55604]
[1779651894404,36.06,76622.05,24.0,0.03228,4e-05,3.56297]
[1779651899438,36.06,76622.17,24.0,0.03228,4e-05,3.5631]
[1779651904478,36.06,76622.35,24.0,0.03228,4e-05,3.56343]
[1779651910795,36.05,76622.25,24.0,0.03227,4e-05,3.56281]
[1779651917569,36.05,76622.71,24.0,0.03229,4e-05,3.56407]
[1779651928646,36.05,76622.85,24.0,0.03229,4e-05,3.56393]
[1779651933682,36.05,76620.69,24.0,0.03216,4e-05,3.55186]
[1779651938717,36.05,76622.01,24.0,0.03221,4e-05,3.55651]
[1779651943752,36.05,76622.11,24.0,0.03221,4e-05,3.55654]
[1779651954829,36.05,76622.32,24.0,0.03221,4e-05,3.55652]
[1779651963897,36.04,76624.59,24.0,0.0323,4e-05,3.56433]
[1779651968926,36.04,76625.01,24.0,0.03231,4e-05,3.56544]
[1779651976983,36.04,76625.12,24.0,0.03231,4e-05,3.56509]
[1779651982031,36.04,76633.39,24.0,0.03264,4e-05,3.59572]
[1779651987405,36.04,76635.83,24.0,0.03273,4e-05,3.60422]
[1779651992557,36.04,76636.12,24.0,0.03271,4e-05,3.60101]
[1779651998144,36.03,76636.46,24.0,0.03271,4e-05,3.60102]
[1779652004186,36.03,76630.72,24.0,0.03246,4e-05,3.57857]
[1779652010228,36.03,76627.56,24.0,0.03233,4e-05,3.56609]
[1779652015263,36.03,76629.02,24.0,0.03238,4e-05,3.57113]
[1779652020299,36.02,76629.61,24.0,0.0324,4e-05,3.57288]
[1779652025333,36.02,76630.14,24.0,0.03242,4e-05,3.57441]
[1779652030369,36.02,76630.64,24.0,0.03243,4e-05,3.57581]
[1779652035404,36.02,76629.55,24.0,0.03238,4e-05,3.57128]
[1779652040439,36.02,76630.13,24.0,0.0324,4e-05,3.57305]
[1779652045474,36.02,76629.78,24.0,0.03238,4e-05,3.57133]
[1779652051516,36.02,76629.61,24.0,0.03234,4e-05,3.56657]
[1779652056551,36.02,76630.46,24.0,0.03237,4e-05,3.56942]
[1779652061586,36.02,76624.84,24.0,0.03214,4e-05,3.548]
[1779652067628,36.01,76624.04,24.0,0.0321,4e-05,3.54489]
[1779652077698,36.01,76624.04,24.0,0.0321,4e-05,3.54456]
[1779652082734,36.01,76628.77,24.0,0.03229,4e-05,3.56206]
[1779652087769,36.01,76630.03,24.0,0.03234,4e-05,3.56642]
[1779652091797,36.01,76641.34,24.0,0.0328,4e-05,3.60873]
[1779652096832,36.01,76641.4,24.0,0.03279,4e-05,3.60822]
[1779652101867,36.01,76642.12,24.0,0.03281,4e-05,3.61021]
[1779652106902,36.0,76643.27,24.0,0.03285,4e-05,3.61381]
[1779652111938,36.0,76643.26,24.0,0.03281,4e-05,3.60932]
[1779652123014,36.0,76642.81,24.0,0.03278,4e-05,3.60604]
[1779652128028,36.0,76642.49,24.0,0.03276,4e-05,3.60442]
[1779652134092,35.99,76644.17,24.0,0.03282,4e-05,3.6097]
[1779652139127,35.99,76644.95,24.0,0.03284,4e-05,3.61195]
[1779652144335,35.99,76647.48,24.0,0.03294,4e-05,3.62083]
[1779652146193,35.99,76661.53,24.0,0.03352,4e-05,3.67439]
[1779652151962,35.99,76663.28,24.0,0.03358,4e-05,3.67994]
[1779652161577,35.98,76662.85,24.0,0.03355,4e-05,3.67666]
[1779652167338,35.97,76664.65,24.0,0.03359,4e-05,3.68106]
[1779652172577,35.97,76663.99,24.0,0.03352,4e-05,3.67388]
[1779652178099,35.97,76664.93,24.0,0.03355,4e-05,3.67625]
[1779652184457,35.96,76666.68,24.0,0.03361,4e-05,3.68156]
[1779652189492,35.96,76671.19,24.0,0.03379,4e-05,3.69791]
[1779652194527,35.96,76673.7,24.0,0.03388,4e-05,3.70642]
[1779652199562,35.95,76666.63,24.0,0.03357,4e-05,3.67799]
[1779652207619,35.95,76663.25,24.0,0.03341,4e-05,3.66359]
[1779652212654,35.95,76664.31,24.0,0.03345,4e-05,3.66679]
[1779652218625,35.94,76664.37,24.0,0.03344,4e-05,3.66633]
[1779652230645,35.94,76664.44,24.0,0.03343,4e-05,3.66556]
[1779652235815,35.94,76669.93,24.0,0.03361,4e-05,3.68074]
[1779652241857,35.93,76674.35,24.0,0.03378,4e-05,3.69652]
[1779652246892,35.93,76674.93,24.0,0.03379,4e-05,3.6976]
[1779652252934,35.92,76674.75,24.0,0.03377,4e-05,3.69544]
[1779652257969,35.92,76665.72,24.0,0.03337,4e-05,3.65943]
[1779652263004,35.92,76663.75,24.0,0.03328,4e-05,3.65097]
[1779652268039,35.92,76663.77,24.0,0.03327,4e-05,3.65019]
[1779652273074,35.91,76663.94,24.0,0.03327,4e-05,3.65]
[1779652278109,35.91,76660.53,24.0,0.03312,4e-05,3.63617]
[1779652283144,35.91,76669.05,24.0,0.03347,4e-05,3.66814]
[1779652288179,35.91,76672.7,24.0,0.03361,4e-05,3.68115]
[1779652294221,35.9,76672.73,24.0,0.03356,4e-05,3.67624]
[1779652301270,35.9,76671.87,24.0,0.03351,4e-05,3.67144]
[1779652306944,35.9,76670.51,24.0,0.03345,4e-05,3.66599]
[1779652312347,35.89,76670.62,24.0,0.03343,4e-05,3.66442]
[1779652317382,35.89,76668.54,24.0,0.03334,4e-05,3.65543]
[1779652322417,35.89,76667.96,24.0,0.0333,4e-05,3.65226]
[1779652327461,35.88,76666.32,24.0,0.03322,4e-05,3.64512]
[1779652332495,35.88,76663.73,24.0,0.03311,4e-05,3.63434]
[1779652340551,35.88,76663.6,24.0,0.03309,4e-05,3.63276]
[1779652350621,35.87,76664.15,24.0,0.03309,4e-05,3.63338]
[1779652356663,35.87,76663.05,24.0,0.03301,4e-05,3.62461]
[1779652361698,35.87,76659.05,24.0,0.03283,4e-05,3.60874]
[1779652362956,35.87,76659.05,24.0,0.03283,4e-05,3.60874]
[1779652363348,35.87,76659.41,24.0,0.03285,4e-05,3.61001]
[1779652368751,35.87,76659.17,24.0,0.03283,4e-05,3.60806]
[1779652374789,35.86,76658.75,24.0,0.0328,4e-05,3.60573]
[1779652380831,35.86,76658.96,24.0,0.0328,4e-05,3.60589]
[1779652386874,35.86,76658.99,24.0,0.0328,4e-05,3.60538]
[1779652391909,35.86,76661.98,24.0,0.03291,4e-05,3.6162]
[1779652397951,35.86,76661.74,24.0,0.0329,4e-05,3.61453]
[1779652408021,35.85,76662.07,24.0,0.0329,4e-05,3.61467]
[1779652413057,35.85,76665.17,24.0,0.03299,4e-05,3.62225]
[1779652419099,35.85,76664.7,24.0,0.03296,4e-05,3.61974]
[1779652424134,35.85,76665.41,24.0,0.03298,4e-05,3.62184]
[1779652430176,35.85,76665.71,24.0,0.03299,4e-05,3.62222]
[1779652437225,35.84,76665.79,24.0,0.03298,4e-05,3.62161]
[1779652443267,35.84,76665.84,24.0,0.03298,4e-05,3.62103]
[1779652448301,35.84,76665.41,24.0,0.03295,4e-05,3.61874]
[1779652453337,35.84,76665.83,24.0,0.03296,4e-05,3.6197]
[1779652458372,35.83,76666.63,24.0,0.03299,4e-05,3.62214]
[1779652464414,35.83,76666.75,24.0,0.03298,4e-05,3.62192]
[1779652469449,35.83,76666.75,24.0,0.03298,4e-05,3.62143]
[1779652477505,35.83,76666.7,24.0,0.03294,4e-05,3.61687]
[1779652486568,35.83,76667.56,24.0,0.03297,4e-05,3.61954]
[1779652491603,35.83,76666.69,24.0,0.03293,4e-05,3.61592]
[1779652496638,35.83,76668.13,24.0,0.03298,4e-05,3.62112]
[1779652500667,35.82,76679.64,24.0,0.03346,4e-05,3.66495]
[1779652507715,35.82,76681.73,24.0,0.03354,4e-05,3.672]
[1779652512750,35.82,76683.09,24.0,0.03359,4e-05,3.6765]
[1779652517785,35.82,76682.8,24.0,0.03357,4e-05,3.67461]
[1779652522820,35.82,76676.27,24.0,0.03329,4e-05,3.64881]
[1779652527855,35.81,76679.34,24.0,0.03341,4e-05,3.66005]
[1779652532889,35.81,76690.26,24.0,0.03383,4e-05,3.69779]
[1779652537925,35.81,76690.79,24.0,0.03384,4e-05,3.69888]
[1779652542960,35.81,76692.61,24.0,0.03391,4e-05,3.70497]
[1779652550009,35.8,76694.08,24.0,0.03396,4e-05,3.70919]
[1779652555044,35.8,76695.12,24.0,0.03399,4e-05,3.71209]
[1779652560079,35.8,76695.12,24.0,0.03398,4e-05,3.71093]
[1779652565116,35.79,76693.23,24.0,0.03388,4e-05,3.70245]
[1779652570151,35.79,76693.64,24.0,0.03389,4e-05,3.70293]
[1779652575186,35.79,76691.4,24.0,0.03378,4e-05,3.69314]
[1779652580221,35.78,76687.57,24.0,0.03361,4e-05,3.67726]
[1779652585256,35.78,76685.57,24.0,0.03351,4e-05,3.6686]
[1779652590292,35.78,76686.06,24.0,0.03352,4e-05,3.66958]
[1779652595327,35.78,76682.09,24.0,0.03331,4e-05,3.64963]
[1779652602377,35.77,76681.37,24.0,0.03327,4e-05,3.64578]
[1779652607412,35.77,76682.23,24.0,0.0333,4e-05,3.64835]
[1779652612446,35.77,76681.52,24.0,0.03326,4e-05,3.64489]
[1779652617483,35.77,76682.85,24.0,0.03331,4e-05,3.64929]
[1779652622516,35.76,76681.93,24.0,0.03326,4e-05,3.64487]
[1779652627552,35.76,76679.05,24.0,0.03313,4e-05,3.63309]
[1779652632587,35.76,76675.48,24.0,0.03297,4e-05,3.61884]
[1779652637622,35.76,76675.22,24.0,0.03296,4e-05,3.61734]
[1779652644671,35.76,76675.36,24.0,0.03296,4e-05,3.61719]
[1779652653735,35.75,76677.37,24.0,0.033,4e-05,3.62024]
[1779652664813,35.75,76677.41,24.0,0.03299,4e-05,3.6192]
[1779652674883,35.75,76676.95,24.0,0.03296,4e-05,3.61649]
[1779652683946,35.74,76677.06,24.0,0.03295,4e-05,3.6161]
[1779652689988,35.74,76676.58,24.0,0.03292,4e-05,3.6136]
[1779652695025,35.74,76676.24,24.0,0.0329,4e-05,3.61179]
[1779652700060,35.74,76676.12,24.0,0.03289,4e-05,3.61082]
[1779652705095,35.74,76676.26,24.0,0.03289,4e-05,3.61086]
[1779652710130,35.74,76676.94,24.0,0.03292,4e-05,3.61297]
[1779652715169,35.74,76676.93,24.0,0.03288,4e-05,3.60875]
[1779652720204,35.73,76673.64,24.0,0.03274,4e-05,3.59575]
[1779652725239,35.73,76672.74,24.0,0.0327,4e-05,3.59201]
[1779652730273,35.73,76673.22,24.0,0.03271,4e-05,3.59356]
[1779652736316,35.73,76673.23,24.0,0.03271,4e-05,3.59331]
[1779652741351,35.73,76671.32,24.0,0.03263,4e-05,3.58587]
[1779652747393,35.73,76670.61,24.0,0.0326,4e-05,3.58299]
[1779652752437,35.73,76670.26,24.0,0.03258,4e-05,3.58144]
[1779652757469,35.73,76667.32,24.0,0.03246,4e-05,3.57008]
[1779652764518,35.73,76667.55,24.0,0.03246,4e-05,3.57069]
[1779652774589,35.73,76667.55,24.0,0.03243,4e-05,3.56655]
[1779652785667,35.73,76667.88,24.0,0.03243,4e-05,3.56696]
[1779652790702,35.72,76670.48,24.0,0.03254,4e-05,3.5764]
[1779652795737,35.72,76683.25,24.0,0.03306,4e-05,3.62451]
[1779652800772,35.72,76686.59,24.0,0.03319,4e-05,3.63649]
[1779652803194,35.72,76699.08,24.0,0.03371,4e-05,3.68425]
[1779652808217,35.72,76705.29,24.0,0.03397,4e-05,3.7077]
[1779652812874,35.71,76692.58,24.0,0.03341,4e-05,3.65676]
[1779652818158,35.71,76691.39,24.0,0.03335,4e-05,3.65137]
[1779652823952,35.71,76687.91,24.0,0.03319,4e-05,3.63673]
[1779652828987,35.7,76690.67,24.0,0.0333,4e-05,3.6464]
[1779652835032,35.7,76690.4,24.0,0.03324,4e-05,3.64066]
[1779652840067,35.7,76691.46,24.0,0.03328,4e-05,3.64396]
[1779652845102,35.7,76691.24,24.0,0.03326,4e-05,3.64231]
[1779652850137,35.69,76692.62,24.0,0.03331,4e-05,3.64682]
[1779652854165,35.69,76676.58,24.0,0.03263,4e-05,3.58475]
[1779652855362,35.69,76663.8,24.0,0.0321,4e-05,3.536]
[1779652859263,35.69,76662.81,24.0,0.03206,4e-05,3.53234]
[1779652859342,35.69,76626.46,24.0,0.0306,4e-05,3.39702]
[1779652860435,35.69,76601.69,24.0,0.02964,4e-05,3.30717]
[1779652862246,35.69,76615.83,24.0,0.0302,4e-05,3.35916]
[1779652864328,35.7,76616.75,24.0,0.03023,4e-05,3.36283]
[1779652864331,35.7,76617.23,24.0,0.03026,4e-05,3.36489]
[1779652870534,35.7,76624.03,24.0,0.03054,4e-05,3.39136]
[1779652874143,35.7,76625.33,24.0,0.0306,4e-05,3.39723]
[1779652879366,35.71,76630.98,24.0,0.03085,4e-05,3.41963]
[1779652881877,35.71,76634.14,24.0,0.03098,4e-05,3.43175]
[1779652882387,35.71,76634.7,24.0,0.031,4e-05,3.434]
[1779652887422,35.71,76635.25,24.0,0.03103,4e-05,3.43689]
[1779652892457,35.72,76642.25,24.0,0.03129,4e-05,3.45994]
[1779652897492,35.72,76642.77,24.0,0.03132,4e-05,3.46246]
[1779652902527,35.72,76642.93,24.0,0.03133,4e-05,3.46361]
[1779652907562,35.72,76648.13,24.0,0.03154,4e-05,3.48349]
[1779652912597,35.72,76660.36,24.0,0.03204,4e-05,3.52955]
[1779652921660,35.72,76660.43,24.0,0.03205,4e-05,3.52976]
[1779652924682,35.72,76648.79,24.0,0.03157,4e-05,3.48615]
[1779652929717,35.72,76647.55,24.0,0.03153,4e-05,3.48185]
[1779652934752,35.72,76648.18,24.0,0.03156,4e-05,3.48459]
[1779652939789,35.72,76655.83,24.0,0.03187,4e-05,3.51351]
[1779652944824,35.72,76654.94,24.0,0.03183,4e-05,3.51032]
[1779652952881,35.72,76654.67,24.0,0.0318,4e-05,3.50592]
[1779652957917,35.73,76654.07,24.0,0.03177,4e-05,3.50387]
[1779652962952,35.73,76654.14,24.0,0.03178,4e-05,3.50435]
[1779652968994,35.73,76654.25,24.0,0.03179,4e-05,3.50502]
[1779652973960,35.73,76647.39,24.0,0.03151,4e-05,3.47953]
[1779652974293,35.73,76647.39,24.0,0.03151,4e-05,3.47953]
[1779652980073,35.73,76646.89,24.0,0.03149,4e-05,3.47777]
[1779652985108,35.73,76637.75,24.0,0.03113,4e-05,3.44422]
[1779652991150,35.73,76632.9,24.0,0.03094,4e-05,3.42723]
[1779652996185,35.73,76632.17,24.0,0.03093,4e-05,3.42559]
[1779653001220,35.74,76623.48,24.0,0.03059,4e-05,3.3947]
[1779653006255,35.74,76623.03,24.0,0.03059,4e-05,3.39419]
[1779653011289,35.74,76623.26,24.0,0.03058,4e-05,3.3926]
[1779653016903,35.75,76621.34,24.0,0.03052,4e-05,3.38654]
[1779653017332,35.75,76621.3,24.0,0.03052,4e-05,3.38692]
[1779653022367,35.75,76615.74,24.0,0.03032,4e-05,3.36818]
[1779653034271,35.76,76615.75,24.0,0.03033,4e-05,3.36915]
[1779653039486,35.77,76615.94,24.0,0.03038,4e-05,3.374]
[1779653044521,35.77,76616.39,24.0,0.03042,4e-05,3.3771]
[1779653047038,35.77,76616.39,24.0,0.03042,4e-05,3.3771]
[1779653052577,35.78,76615.48,24.0,0.0304,4e-05,3.37604]
[1779653057612,35.78,76615.41,24.0,0.03042,4e-05,3.37719]
[1779653062647,35.79,76615.44,24.0,0.03043,4e-05,3.37869]
[1779653074741,35.8,76616.3,24.0,0.03047,4e-05,3.38143]
[1779653079778,35.8,76614.6,24.0,0.03042,4e-05,3.37654]
[1779653093876,35.81,76614.6,24.0,0.03046,4e-05,3.38016]
[1779653102939,35.82,76614.53,24.0,0.03048,4e-05,3.38212]
[1779653108015,35.82,76613.5,24.0,0.03045,4e-05,3.37957]
[1779653108037,35.82,76613.5,24.0,0.03045,4e-05,3.37957]
[1779653114017,35.83,76605.66,24.0,0.03017,4e-05,3.35283]
[1779653119053,35.83,76605.05,24.0,0.03016,4e-05,3.35214]
[1779653124090,35.84,76604.54,24.0,0.03016,4e-05,3.35186]
[1779653124903,35.84,76604.54,24.0,0.03016,4e-05,3.35186]
[1779653131139,35.85,76593.27,24.0,0.02972,4e-05,3.31031]
[1779653132016,35.85,76593.27,24.0,0.02972,4e-05,3.31031]
[1779653137592,35.85,76592.52,24.0,0.02971,4e-05,3.30951]
[1779653143225,35.86,76585.26,24.0,0.02946,4e-05,3.28638]
[1779653147318,35.86,76585.03,24.0,0.02947,4e-05,3.28683]
[1779653149268,35.87,76569.05,24.0,0.02888,4e-05,3.23136]
[1779653155310,35.88,76572.08,24.0,0.02902,4e-05,3.24501]
[1779653160347,35.88,76569.04,24.0,0.02894,4e-05,3.23667]
[1779653165382,35.89,76582.04,24.0,0.02946,4e-05,3.2856]
[1779653170417,35.9,76582.47,24.0,0.0295,4e-05,3.28917]
[1779653177149,35.9,76582.28,24.0,0.0295,4e-05,3.2893]
[1779653183509,35.91,76587.63,24.0,0.02975,4e-05,3.31278]
[1779653188544,35.92,76589.13,24.0,0.02983,4e-05,3.32003]
[1779653193579,35.92,76591.08,24.0,0.02989,4e-05,3.32529]
[1779653198614,35.93,76595.53,24.0,0.03008,4e-05,3.3431]
[1779653203652,35.94,76597.42,24.0,0.03017,4e-05,3.35162]
[1779653208687,35.94,76597.79,24.0,0.03021,4e-05,3.35462]
[1779653214729,35.95,76597.82,24.0,0.03023,4e-05,3.35671]
[1779653221778,35.95,76596.67,24.0,0.03021,4e-05,3.35493]
[1779653227003,35.96,76595.66,24.0,0.03019,4e-05,3.353]
[1779653236883,35.97,76589.32,24.0,0.02998,4e-05,3.33385]
[1779653237188,35.97,76589.32,24.0,0.02998,4e-05,3.33385]
[1779653242928,35.98,76588.15,24.0,0.02996,4e-05,3.33189]
[1779653247963,35.98,76588.65,24.0,0.03,4e-05,3.33554]
[1779653254005,35.99,76588.14,24.0,0.02998,4e-05,3.33232]
[1779653259044,35.99,76588.18,24.0,0.03,4e-05,3.33427]
[1779653264078,36.0,76589.9,24.0,0.03008,4e-05,3.34225]
[1779653269113,36.0,76597.33,24.0,0.03039,4e-05,3.37068]
[1779653270053,36.0,76597.33,24.0,0.03039,4e-05,3.37068]
[1779653275155,36.01,76599.06,24.0,0.03048,4e-05,3.37877]
[1779653277861,36.01,76599.57,24.0,0.0305,4e-05,3.38092]
[1779653278803,36.01,76599.36,24.0,0.0305,4e-05,3.38074]
[1779653278894,36.01,76599.36,24.0,0.0305,4e-05,3.38074]
[1779653279357,36.01,76600.32,24.0,0.03054,4e-05,3.38452]
[1779653279458,36.01,76622.15,24.0,0.0314,4e-05,3.46454]
[1779653280917,36.01,76622.15,24.0,0.0314,4e-05,3.46454]
[1779653281018,36.01,76642.4,24.0,0.03222,4e-05,3.54014]
[1779653286232,36.01,76644.75,24.0,0.03232,4e-05,3.54886]
[1779653291267,36.01,76645.11,24.0,0.03233,4e-05,3.55004]
[1779653296302,36.01,76652.21,24.0,0.03262,4e-05,3.57653]
[1779653301337,36.01,76652.11,24.0,0.03261,4e-05,3.57576]
[1779653310096,36.01,76648.22,24.0,0.03244,4e-05,3.56046]
[1779653315438,36.01,76641.37,24.0,0.03213,4e-05,3.53075]
[1779653321107,36.01,76640.05,24.0,0.03207,4e-05,3.52572]
[1779653326520,36.01,76637.73,24.0,0.03198,4e-05,3.51704]
[1779653331555,36.01,76646.12,24.0,0.03232,4e-05,3.54834]
[1779653339611,36.01,76646.89,24.0,0.03235,4e-05,3.55081]
[1779653344646,36.01,76644.38,24.0,0.03224,4e-05,3.54108]
[1779653349681,36.0,76643.99,24.0,0.03222,4e-05,3.53939]
[1779653355723,36.0,76644.27,24.0,0.03223,4e-05,3.54017]
[1779653360758,36.0,76640.31,24.0,0.03207,4e-05,3.52511]
[1779653365793,36.0,76621.48,24.0,0.03131,4e-05,3.45518]
[1779653370874,36.0,76612.11,24.0,0.03094,4e-05,3.42122]
[1779653370920,36.01,76611.95,24.0,0.03094,4e-05,3.42079]
[1779653376870,36.01,76611.08,24.0,0.03088,4e-05,3.41515]
[1779653381905,36.01,76611.26,24.0,0.0309,4e-05,3.41677]
[1779653386940,36.01,76610.95,24.0,0.0309,4e-05,3.41659]
[1779653387203,36.01,76610.95,24.0,0.0309,4e-05,3.41659]
[1779653391901,36.02,76611.0,24.0,0.03091,4e-05,3.41754]
[1779653392003,36.02,76611.0,24.0,0.03091,4e-05,3.41774]
[1779653397010,36.02,76610.2,24.0,0.03089,4e-05,3.41561]
[1779653402045,36.02,76605.98,24.0,0.03073,4e-05,3.4011]
[1779653408026,36.02,76612.59,24.0,0.031,4e-05,3.4258]
[1779653410429,36.03,76612.33,24.0,0.031,4e-05,3.42563]
[1779653416143,36.03,76616.89,24.0,0.03119,4e-05,3.4433]
[1779653421178,36.03,76624.76,24.0,0.03151,4e-05,3.47283]
[1779653426213,36.03,76624.64,24.0,0.03151,4e-05,3.4728]
[1779653430360,36.03,76624.67,24.0,0.03151,4e-05,3.47299]
[1779653436284,36.03,76624.98,24.0,0.0315,4e-05,3.47126]
[1779653441319,36.04,76629.78,24.0,0.0317,4e-05,3.48939]
[1779653442229,36.04,76629.78,24.0,0.0317,4e-05,3.48939]
[1779653447361,36.04,76621.78,24.0,0.03138,4e-05,3.46008]
[1779653452591,36.04,76614.84,24.0,0.03111,4e-05,3.43503]
[1779653458439,36.04,76614.9,24.0,0.03112,4e-05,3.43617]
[1779653465086,36.04,76612.1,24.0,0.03101,4e-05,3.42626]
[1779653470524,36.04,76612.0,24.0,0.03102,4e-05,3.42702]
[1779653476566,36.05,76612.94,24.0,0.03107,4e-05,3.43114]
[1779653482426,36.05,76619.69,24.0,0.03134,4e-05,3.45631]
[1779653487039,36.05,76622.26,24.0,0.03145,4e-05,3.46608]
[1779653492252,36.05,76620.92,24.0,0.03139,4e-05,3.46135]
[1779653498208,36.05,76620.53,24.0,0.03135,4e-05,3.45665]
[1779653503754,36.05,76619.57,24.0,0.03132,4e-05,3.45349]
[1779653513825,36.05,76621.08,24.0,0.03138,4e-05,3.45964]
[1779653519539,36.05,76622.59,24.0,0.03145,4e-05,3.4654]
[1779653525912,36.05,76622.05,24.0,0.03143,4e-05,3.46375]
[1779653533968,36.06,76621.74,24.0,0.03142,4e-05,3.46298]
[1779653543033,36.06,76622.37,24.0,0.03145,4e-05,3.46573]
[1779653549075,36.06,76622.61,24.0,0.03146,4e-05,3.46688]
[1779653554291,36.06,76622.71,24.0,0.03144,4e-05,3.46375]
[1779653566194,36.06,76621.34,24.0,0.03139,4e-05,3.45936]
[1779653571229,36.06,76621.24,24.0,0.03139,4e-05,3.45927]
[1779653576264,36.06,76621.76,24.0,0.03141,4e-05,3.46146]
[1779653581299,36.06,76622.06,24.0,0.03143,4e-05,3.46282]
[1779653584959,36.06,76622.06,24.0,0.03143,4e-05,3.46296]
[1779653585578,36.06,76622.06,24.0,0.03143,4e-05,3.46301]
[1779653591369,36.06,76622.12,24.0,0.03143,4e-05,3.46353]
[1779653596404,36.07,76622.19,24.0,0.03144,4e-05,3.46403]
[1779653601439,36.07,76622.14,24.0,0.03144,4e-05,3.46408]
[1779653607480,36.07,76622.15,24.0,0.03144,4e-05,3.46439]
[1779653612515,36.07,76621.35,24.0,0.03138,4e-05,3.45803]
[1779653617551,36.07,76622.08,24.0,0.03142,4e-05,3.46097]
[1779653622586,36.07,76621.41,24.0,0.03139,4e-05,3.45873]
[1779653627621,36.07,76622.7,24.0,0.03145,4e-05,3.46372]
[1779653632656,36.07,76622.46,24.0,0.03144,4e-05,3.46305]
[1779653637691,36.07,76622.41,24.0,0.03144,4e-05,3.46308]
[1779653643261,36.07,76618.07,24.0,0.03127,4e-05,3.44725]
[1779653648776,36.07,76611.16,24.0,0.031,4e-05,3.4224]
[1779653654818,36.07,76610.08,24.0,0.03096,4e-05,3.41913]
[1779653662494,36.07,76610.08,24.0,0.03096,4e-05,3.41913]
[1779653670752,36.08,76610.34,24.0,0.03099,4e-05,3.42144]
[1779653677997,36.08,76610.45,24.0,0.03098,4e-05,3.41982]
[1779653683051,36.09,76609.25,24.0,0.03094,4e-05,3.41608]
[1779653688087,36.09,76609.19,24.0,0.03094,4e-05,3.41656]
[1779653696143,36.09,76608.67,24.0,0.03094,4e-05,3.41578]
[1779653701178,36.09,76593.2,24.0,0.03034,4e-05,3.36033]
[1779653706213,36.1,76591.1,24.0,0.03027,4e-05,3.35396]
[1779653711248,36.1,76593.37,24.0,0.03037,4e-05,3.36331]
[1779653716283,36.1,76592.14,24.0,0.03033,4e-05,3.36004]
[1779653721437,36.11,76592.02,24.0,0.03034,4e-05,3.36056]
[1779653728592,36.11,76604.64,24.0,0.03086,4e-05,3.40827]
[1779653729374,36.11,76617.98,24.0,0.03139,4e-05,3.45735]
[1779653731918,36.12,76626.0,24.0,0.03169,4e-05,3.48426]
[1779653737430,36.12,76614.61,24.0,0.03124,4e-05,3.44271]
[1779653742465,36.12,76613.32,24.0,0.03119,4e-05,3.43852]
[1779653747501,36.12,76619.73,24.0,0.03145,4e-05,3.46258]
[1779653751529,36.12,76608.4,24.0,0.031,4e-05,3.42129]
[1779653754270,36.12,76607.24,24.0,0.03096,4e-05,3.41718]
[1779653760592,36.13,76605.2,24.0,0.03089,4e-05,3.41087]
[1779653765279,36.13,76602.88,24.0,0.03081,4e-05,3.4029]
[1779653771669,36.13,76602.16,24.0,0.03079,4e-05,3.40167]
[1779653776704,36.13,76600.96,24.0,0.03076,4e-05,3.39817]
[1779653781739,36.14,76601.2,24.0,0.03077,4e-05,3.39994]
[1779653786774,36.14,76601.6,24.0,0.0308,4e-05,3.40228]
[1779653791809,36.14,76599.13,24.0,0.03068,4e-05,3.39058]
[1779653796843,36.14,76600.11,24.0,0.03073,4e-05,3.3951]
[1779653801879,36.15,76600.19,24.0,0.03074,4e-05,3.39631]
[1779653806915,36.15,76601.33,24.0,0.0308,4e-05,3.40137]
[1779653811956,36.15,76601.06,24.0,0.0308,4e-05,3.40126]
[1779653816991,36.15,76601.36,24.0,0.03082,4e-05,3.40322]
[1779653823036,36.16,76601.68,24.0,0.03084,4e-05,3.40559]
[1779653832224,36.16,76601.48,24.0,0.03084,4e-05,3.4052]
[1779653839149,36.17,76601.45,24.0,0.03087,4e-05,3.40745]
[1779653846688,36.17,76601.17,24.0,0.03086,4e-05,3.40677]
[1779653852240,36.17,76602.22,24.0,0.03089,4e-05,3.40884]
[1779653856973,36.18,76601.77,24.0,0.03088,4e-05,3.40787]
[1779653863322,36.18,76601.72,24.0,0.03089,4e-05,3.40887]
[1779653867351,36.18,76588.21,24.0,0.03037,4e-05,3.36064]
[1779653872386,36.18,76581.89,24.0,0.03014,4e-05,3.33921]
[1779653877421,36.19,76579.86,24.0,0.03008,4e-05,3.33331]
[1779653882456,36.19,76580.0,24.0,0.0301,4e-05,3.3352]
[1779653887491,36.2,76580.97,24.0,0.03015,4e-05,3.34002]
[1779653892526,36.2,76579.04,24.0,0.03009,4e-05,3.3344]
[1779653897560,36.21,76574.28,24.0,0.02992,4e-05,3.31874]
[1779653902596,36.21,76574.58,24.0,0.02995,4e-05,3.32133]
[1779653907630,36.21,76573.25,24.0,0.02991,4e-05,3.31799]
[1779653912667,36.22,76572.83,24.0,0.02988,4e-05,3.31436]
[1779653917704,36.22,76575.17,24.0,0.02999,4e-05,3.32415]
[1779653922737,36.23,76574.55,24.0,0.02998,4e-05,3.32329]
[1779653927772,36.23,76565.67,24.0,0.02965,4e-05,3.29315]
[1779653928854,36.23,76565.67,24.0,0.02965,4e-05,3.29315]
[1779653928955,36.23,76565.39,24.0,0.02965,4e-05,3.29247]
[1779653929858,36.23,76565.39,24.0,0.02965,4e-05,3.29247]
[1779653934887,36.24,76565.75,24.0,0.02968,4e-05,3.29551]
[1779653934989,36.24,76565.75,24.0,0.02968,4e-05,3.29586]
[1779653940236,36.24,76565.68,24.0,0.02969,4e-05,3.29688]
[1779653945898,36.25,76574.65,24.0,0.03006,4e-05,3.33096]
[1779653949534,36.25,76573.11,24.0,0.03001,4e-05,3.32596]
[1779653954964,36.26,76573.59,24.0,0.03005,4e-05,3.32949]
[1779653963019,36.26,76573.86,24.0,0.03008,4e-05,3.33251]
[1779653968055,36.27,76575.3,24.0,0.03015,4e-05,3.33892]
[1779653973062,36.27,76574.9,24.0,0.03011,4e-05,3.33466]
[1779653979133,36.28,76580.2,24.0,0.03036,4e-05,3.35758]
[1779653984168,36.3,76590.63,24.0,0.03083,4e-05,3.40135]
[1779653989203,36.31,76590.9,24.0,0.03089,4e-05,3.40682]
[1779653994238,36.32,76590.71,24.0,0.0309,4e-05,3.4082]
[1779653999273,36.32,76591.09,24.0,0.03093,4e-05,3.4103]
[1779654004308,36.32,76585.78,24.0,0.03073,4e-05,3.39186]
[1779654008786,36.33,76572.27,24.0,0.03021,4e-05,3.34398]
[1779654014379,36.33,76567.68,24.0,0.03005,4e-05,3.32913]
[1779654019665,36.33,76561.07,24.0,0.02981,4e-05,3.3067]
[1779654025132,36.34,76559.86,24.0,0.02978,4e-05,3.30418]
[1779654030491,36.35,76558.1,24.0,0.02974,4e-05,3.29976]
[1779654035526,36.35,76555.86,24.0,0.02964,4e-05,3.28987]
[1779654040561,36.35,76555.41,24.0,0.02964,4e-05,3.2899]
[1779654042584,36.36,76544.19,24.0,0.02922,4e-05,3.25102]
[1779654045919,36.36,76539.78,24.0,0.02907,4e-05,3.2368]
[1779654046610,36.36,76540.08,24.0,0.02909,4e-05,3.2383]
[1779654047146,36.36,76540.08,24.0,0.02909,4e-05,3.2383]
[1779654047537,36.36,76540.08,24.0,0.02909,4e-05,3.2383]
[1779654047714,36.36,76540.08,24.0,0.02909,4e-05,3.2383]
[1779654049381,36.36,76539.67,24.0,0.02908,4e-05,3.23775]
[1779654049957,36.37,76540.01,24.0,0.0291,4e-05,3.23939]
[1779654051234,36.37,76540.02,24.0,0.02911,4e-05,3.23987]
[1779654056680,36.38,76537.99,24.0,0.02906,4e-05,3.23544]
[1779654058243,36.38,76544.26,24.0,0.0293,4e-05,3.25785]
[1779654058595,36.38,76544.26,24.0,0.0293,4e-05,3.25785]
[1779654060878,36.38,76549.74,24.0,0.02952,4e-05,3.27836]
[1779654061726,36.38,76550.19,24.0,0.02954,4e-05,3.2803]
[1779654063729,36.4,76562.57,24.0,0.03008,4e-05,3.33067]
[1779654068765,36.42,76565.99,24.0,0.03028,4e-05,3.34879]
[1779654073800,36.42,76565.93,24.0,0.03029,4e-05,3.34977]
[1779654079842,36.43,76565.85,24.0,0.0303,4e-05,3.35093]
[1779654085867,36.43,76566.69,24.0,0.03034,4e-05,3.35489]
[1779654091621,36.43,76570.25,24.0,0.03049,4e-05,3.36893]
[1779654096964,36.46,76572.61,24.0,0.03064,4e-05,3.38178]
[1779654102000,36.46,76573.2,24.0,0.03067,4e-05,3.3847]
[1779654107038,36.46,76578.13,24.0,0.03087,4e-05,3.40321]
[1779654113081,36.47,76578.67,24.0,0.0309,4e-05,3.40589]
[1779654119124,36.47,76577.4,24.0,0.03086,4e-05,3.40201]
[1779654124576,36.47,76575.91,24.0,0.03081,4e-05,3.39715]
[1779654130200,36.47,76579.73,24.0,0.03097,4e-05,3.4118]
[1779654135235,36.47,76584.85,24.0,0.03117,4e-05,3.43086]
[1779654140275,36.47,76585.61,24.0,0.03121,4e-05,3.434]
[1779654146317,36.48,76595.43,24.0,0.0316,4e-05,3.47014]
[1779654151352,36.48,76596.47,24.0,0.03161,4e-05,3.47039]
[1779654159408,36.48,76597.49,24.0,0.03165,4e-05,3.47428]
[1779654164443,36.48,76600.05,24.0,0.03176,4e-05,3.48381]
[1779654169478,36.48,76599.0,24.0,0.03172,4e-05,3.48006]
[1779654174513,36.48,76602.73,24.0,0.03187,4e-05,3.49389]
[1779654180555,36.48,76603.63,24.0,0.0319,4e-05,3.49721]
[1779654185590,36.48,76603.42,24.0,0.0319,4e-05,3.4964]
[1779654186897,36.48,76603.42,24.0,0.0319,4e-05,3.4964]
[1779654187604,36.48,76602.93,24.0,0.03188,4e-05,3.49461]
[1779654192639,36.48,76603.21,24.0,0.03189,4e-05,3.49573]
[1779654195957,36.48,76602.89,24.0,0.03188,4e-05,3.49458]
[1779654196126,36.48,76602.89,24.0,0.03188,4e-05,3.49458]
[1779654196987,36.48,76602.89,24.0,0.03188,4e-05,3.49458]
[1779654207744,36.48,76612.58,24.0,0.03226,4e-05,3.53007]
[1779654219828,36.47,76613.43,24.0,0.03226,4e-05,3.52893]
[1779654224863,36.47,76616.45,24.0,0.03238,4e-05,3.5399]
[1779654229898,36.47,76614.69,24.0,0.0323,4e-05,3.53307]
[1779654235940,36.47,76614.11,24.0,0.03228,4e-05,3.53062]
[1779654241984,36.47,76607.27,24.0,0.032,4e-05,3.50503]
[1779654246915,36.47,76600.51,24.0,0.03173,4e-05,3.48024]
[1779654247016,36.47,76600.51,24.0,0.03173,4e-05,3.48027]
[1779654250263,36.47,76602.69,24.0,0.03182,4e-05,3.48827]
[1779654251020,36.47,76602.69,24.0,0.03182,4e-05,3.48827]
[1779654257089,36.47,76602.84,24.0,0.03182,4e-05,3.48871]
[1779654262123,36.47,76603.49,24.0,0.03184,4e-05,3.49098]
[1779654267843,36.47,76603.5,24.0,0.03184,4e-05,3.49099]
[1779654267944,36.47,76603.49,24.0,0.03184,4e-05,3.49083]
[1779654273202,36.47,76594.01,24.0,0.03143,4e-05,3.45251]
[1779654276874,36.47,76593.07,24.0,0.0314,4e-05,3.44915]
[1779654276975,36.47,76593.04,24.0,0.0314,4e-05,3.44927]
[1779654282265,36.47,76594.17,24.0,0.03145,4e-05,3.45368]
[1779654287301,36.47,76590.87,24.0,0.03132,4e-05,3.44188]
[1779654291155,36.47,76589.81,24.0,0.03128,4e-05,3.43816]
[1779654301404,36.48,76580.45,24.0,0.03092,4e-05,3.40544]
[1779654306450,36.48,76580.98,24.0,0.03095,4e-05,3.40797]
[1779654311486,36.48,76580.72,24.0,0.03095,4e-05,3.40764]
[1779654316521,36.48,76585.11,24.0,0.03113,4e-05,3.42411]
[1779654321556,36.48,76586.33,24.0,0.03118,4e-05,3.42899]
[1779654326591,36.49,76586.34,24.0,0.03118,4e-05,3.42952]
[1779654327925,36.49,76586.34,24.0,0.03118,4e-05,3.42952]
[1779654328605,36.49,76561.44,24.0,0.03022,4e-05,3.3401]
[1779654330875,36.49,76557.77,24.0,0.03008,4e-05,3.32727]
[1779654330976,36.49,76557.77,24.0,0.03008,4e-05,3.32752]
[1779654336817,36.49,76563.33,24.0,0.03028,4e-05,3.34515]
[1779654336918,36.49,76563.01,24.0,0.03027,4e-05,3.34425]
[1779654342703,36.5,76563.67,24.0,0.03031,4e-05,3.3479]
[1779654347738,36.5,76571.26,24.0,0.03061,4e-05,3.37601]
[1779654352776,36.5,76560.65,24.0,0.03021,4e-05,3.33902]
[1779654357812,36.51,76552.07,24.0,0.0299,4e-05,3.30985]
[1779654362845,36.51,76550.64,24.0,0.02986,4e-05,3.30625]
[1779654363874,36.51,76550.64,24.0,0.02986,4e-05,3.30625]
[1779654363959,36.51,76551.26,24.0,0.02989,4e-05,3.30873]
[1779654366839,36.51,76551.5,24.0,0.0299,4e-05,3.31019]
[1779654366874,36.52,76551.37,24.0,0.0299,4e-05,3.31004]
[1779654372916,36.52,76549.36,24.0,0.02984,4e-05,3.30456]
[1779654377951,36.52,76553.49,24.0,0.03002,4e-05,3.32042]
[1779654385000,36.53,76552.73,24.0,0.03,4e-05,3.31938]
[1779654390036,36.53,76543.11,24.0,0.02965,4e-05,3.28672]
[1779654395071,36.54,76544.29,24.0,0.02968,4e-05,3.28872]
[1779654400114,36.54,76544.22,24.0,0.02969,4e-05,3.28954]
[1779654400145,36.54,76527.6,24.0,0.02907,4e-05,3.23161]
[1779654402945,36.54,76532.58,24.0,0.02926,4e-05,3.24971]
[1779654403230,36.54,76532.77,24.0,0.02928,4e-05,3.25071]
[1779654403833,36.54,76532.77,24.0,0.02928,4e-05,3.25071]
[1779654409170,36.55,76532.69,24.0,0.0293,4e-05,3.25266]
[1779654415214,36.56,76541.83,24.0,0.02966,4e-05,3.28682]
[1779654417914,36.56,76542.45,24.0,0.02969,4e-05,3.28965]
[1779654418235,36.56,76541.44,24.0,0.02966,4e-05,3.28642]
[1779654423270,36.57,76548.19,24.0,0.02993,4e-05,3.31167]
[1779654424205,36.57,76548.19,24.0,0.02993,4e-05,3.31167]
[1779654430322,36.57,76548.82,24.0,0.02997,4e-05,3.31564]
[1779654435358,36.58,76548.75,24.0,0.03001,4e-05,3.3187]
[1779654440391,36.61,76548.56,24.0,0.0301,4e-05,3.32732]
[1779654449454,36.64,76549.02,24.0,0.03023,4e-05,3.3388]
[1779654456504,36.64,76550.5,24.0,0.03027,4e-05,3.34202]
[1779654462546,36.65,76552.58,24.0,0.03036,4e-05,3.35071]
[1779654467581,36.65,76552.81,24.0,0.03038,4e-05,3.35258]
[1779654472619,36.66,76552.85,24.0,0.0304,4e-05,3.35376]
[1779654478661,36.66,76551.24,24.0,0.03035,4e-05,3.34927]
[1779654483695,36.66,76555.28,24.0,0.03052,4e-05,3.36472]
[1779654488739,36.67,76561.01,24.0,0.03077,4e-05,3.38787]
[1779654493774,36.69,76563.35,24.0,0.03094,4e-05,3.40355]
[1779654498809,36.71,76565.64,24.0,0.03109,4e-05,3.41735]
[1779654503844,36.71,76569.18,24.0,0.03123,4e-05,3.43057]
[1779654508879,36.71,76575.56,24.0,0.03149,4e-05,3.45388]
[1779654513914,36.71,76576.93,24.0,0.03151,4e-05,3.45533]
[1779654518950,36.71,76571.64,24.0,0.0313,4e-05,3.43634]
[1779654523985,36.71,76570.06,24.0,0.03124,4e-05,3.4309]
[1779654529021,36.71,76570.95,24.0,0.03128,4e-05,3.43441]
[1779654534057,36.72,76576.51,24.0,0.0315,4e-05,3.45485]
[1779654539091,36.72,76580.52,24.0,0.03166,4e-05,3.46947]
[1779654544126,36.72,76578.76,24.0,0.03159,4e-05,3.46304]
[1779654549161,36.72,76579.04,24.0,0.0316,4e-05,3.46407]
[1779654554196,36.71,76586.61,24.0,0.03191,4e-05,3.49161]
[1779654560238,36.71,76587.78,24.0,0.03195,4e-05,3.49556]
[1779654565481,36.71,76587.05,24.0,0.03192,4e-05,3.49261]
[1779654574337,36.71,76587.66,24.0,0.0319,4e-05,3.4907]
[1779654580116,36.71,76587.66,24.0,0.0319,4e-05,3.4907]
[1779654585413,36.71,76588.02,24.0,0.03191,4e-05,3.49118]
[1779654590448,36.71,76588.08,24.0,0.03191,4e-05,3.49118]
[1779654596490,36.71,76588.36,24.0,0.03192,4e-05,3.49195]
[1779654601525,36.71,76597.85,24.0,0.0323,4e-05,3.52653]
[1779654606562,36.71,76600.82,24.0,0.03241,4e-05,3.53695]
[1779654610590,36.7,76587.37,24.0,0.03186,4e-05,3.4871]
[1779654615626,36.7,76578.18,24.0,0.0315,4e-05,3.45353]
[1779654620661,36.7,76583.06,24.0,0.03169,4e-05,3.47138]
[1779654625696,36.7,76586.61,24.0,0.03183,4e-05,3.48429]
[1779654630731,36.7,76588.63,24.0,0.03191,4e-05,3.49154]
[1779654635876,36.7,76590.62,24.0,0.03196,4e-05,3.49503]
[1779654642455,36.7,76591.76,24.0,0.032,4e-05,3.49897]
[1779654651903,36.7,76592.1,24.0,0.03201,4e-05,3.49993]
[1779654656937,36.7,76595.71,24.0,0.03215,4e-05,3.51287]
[1779654661972,36.7,76594.85,24.0,0.03212,4e-05,3.50938]
[1779654667006,36.7,76593.49,24.0,0.03206,4e-05,3.50415]
[1779654672051,36.7,76590.1,24.0,0.03192,4e-05,3.49145]
[1779654673891,36.7,76589.87,24.0,0.03191,4e-05,3.49057]
[1779654679100,36.7,76587.19,24.0,0.0318,4e-05,3.48057]
[1779654684135,36.7,76590.24,24.0,0.03192,4e-05,3.49154]
[1779654689170,36.7,76597.93,24.0,0.03223,4e-05,3.51945]
[1779654694204,36.69,76599.56,24.0,0.03225,4e-05,3.52125]
[1779654698487,36.69,76599.69,24.0,0.03226,4e-05,3.52139]
[1779654698587,36.69,76599.75,24.0,0.03226,4e-05,3.5215]
[1779654702261,36.69,76611.47,24.0,0.03273,4e-05,3.56437]
[1779654707296,36.69,76611.38,24.0,0.03271,4e-05,3.5632]
[1779654711328,36.69,76611.75,24.0,0.03272,4e-05,3.56408]
[1779654716986,36.68,76614.04,24.0,0.03281,4e-05,3.57157]
[1779654722402,36.68,76615.31,24.0,0.03285,4e-05,3.57518]
[1779654727437,36.68,76621.89,24.0,0.03311,4e-05,3.59869]
[1779654731661,36.67,76623.79,24.0,0.03317,4e-05,3.60489]
[1779654736501,36.67,76610.98,24.0,0.03263,4e-05,3.55597]
[1779654741673,36.67,76610.56,24.0,0.03261,4e-05,3.55386]
[1779654742066,36.67,76610.56,24.0,0.03261,4e-05,3.55386]
[1779654748585,36.67,76611.01,24.0,0.03262,4e-05,3.55439]
[1779654754627,36.66,76611.39,24.0,0.03259,4e-05,3.55126]
[1779654757247,36.66,76611.42,24.0,0.03259,4e-05,3.5511]
[1779654762683,36.66,76615.04,24.0,0.03273,4e-05,3.56367]
[1779654765688,36.66,76616.36,24.0,0.03278,4e-05,3.56843]
[1779654766177,36.66,76616.37,24.0,0.03278,4e-05,3.5683]
[1779654766637,36.66,76616.37,24.0,0.03278,4e-05,3.5683]
[1779654766663,36.66,76617.18,24.0,0.03281,4e-05,3.57097]
[1779654767373,36.66,76617.18,24.0,0.03281,4e-05,3.57097]
[1779654767385,36.66,76578.37,24.0,0.03125,4e-05,3.42898]
[1779654768233,36.66,76578.37,24.0,0.03125,4e-05,3.42898]
[1779654768320,36.66,76565.15,24.0,0.03074,4e-05,3.38202]
[1779654768896,36.66,76565.15,24.0,0.03074,4e-05,3.38202]
[1779654768902,36.66,76564.35,24.0,0.03071,4e-05,3.37916]
[1779654774769,36.66,76567.91,24.0,0.03086,4e-05,3.3926]
[1779654779804,36.67,76575.4,24.0,0.03116,4e-05,3.42004]
[1779654784840,36.67,76584.81,24.0,0.03153,4e-05,3.45433]
[1779654789875,36.67,76585.38,24.0,0.03155,4e-05,3.45646]
[1779654794910,36.67,76588.09,24.0,0.03166,4e-05,3.46639]
[1779654799945,36.67,76592.72,24.0,0.03185,4e-05,3.48323]
[1779654802633,36.67,76564.25,24.0,0.03072,4e-05,3.38002]
[1779654806959,36.67,76562.84,24.0,0.03067,4e-05,3.37523]
[1779654807377,36.67,76562.84,24.0,0.03067,4e-05,3.37523]
[1779654812797,36.67,76562.24,24.0,0.03063,4e-05,3.37043]
[1779654818071,36.67,76562.1,24.0,0.03063,4e-05,3.37068]
[1779654823106,36.67,76565.27,24.0,0.03076,4e-05,3.38277]
[1779654828141,36.68,76571.84,24.0,0.03102,4e-05,3.40691]
[1779654833176,36.68,76573.04,24.0,0.03107,4e-05,3.41158]
[1779654839218,36.68,76575.12,24.0,0.03116,4e-05,3.41942]
[1779654844253,36.68,76578.89,24.0,0.03131,4e-05,3.43328]
[1779654849288,36.68,76583.36,24.0,0.03149,4e-05,3.4496]
[1779654854323,36.68,76583.97,24.0,0.03151,4e-05,3.45186]
[1779654859358,36.68,76583.23,24.0,0.03148,4e-05,3.44926]
[1779654864393,36.68,76584.41,24.0,0.03153,4e-05,3.45365]
[1779654869430,36.68,76584.57,24.0,0.03154,4e-05,3.45432]
[1779654874464,36.68,76584.5,24.0,0.03151,4e-05,3.45051]
[1779654880507,36.68,76585.57,24.0,0.03155,4e-05,3.45453]
[1779654885542,36.68,76574.36,24.0,0.03111,4e-05,3.41417]
[1779654890577,36.68,76574.64,24.0,0.03113,4e-05,3.41559]
[1779654900648,36.69,76574.38,24.0,0.03112,4e-05,3.41539]
[1779654905683,36.69,76565.1,24.0,0.03077,4e-05,3.3824]
[1779654910718,36.69,76576.31,24.0,0.03121,4e-05,3.42328]
[1779654916760,36.69,76576.95,24.0,0.03124,4e-05,3.42588]
[1779654921046,36.69,76574.75,24.0,0.03115,4e-05,3.41812]
[1779654926829,36.69,76578.12,24.0,0.03129,4e-05,3.43062]
[1779654933879,36.69,76584.97,24.0,0.03153,4e-05,3.45193]
[1779654939573,36.69,76584.97,24.0,0.03153,4e-05,3.45193]
[1779654946182,36.69,76585.73,24.0,0.03156,4e-05,3.45477]
[1779654952008,36.69,76588.41,24.0,0.03167,4e-05,3.46455]
[1779654957493,36.69,76583.78,24.0,0.03148,4e-05,3.44765]
[1779654963686,36.69,76579.41,24.0,0.03131,4e-05,3.43203]
[1779654969126,36.69,76581.11,24.0,0.03138,4e-05,3.43845]
[1779654974161,36.69,76586.14,24.0,0.03158,4e-05,3.45684]
[1779654979198,36.69,76587.06,24.0,0.03162,4e-05,3.4602]
[1779654984232,36.69,76587.1,24.0,0.03162,4e-05,3.46034]
[1779654989268,36.69,76594.43,24.0,0.03191,4e-05,3.48702]
[1779654994305,36.69,76595.37,24.0,0.03192,4e-05,3.48663]
[1779654999340,36.69,76589.08,24.0,0.03167,4e-05,3.4635]
[1779655004375,36.69,76588.75,24.0,0.03165,4e-05,3.46225]
[1779655009410,36.69,76588.64,24.0,0.03165,4e-05,3.46178]
[1779655015452,36.69,76590.12,24.0,0.0317,4e-05,3.46702]
[1779655020487,36.69,76593.16,24.0,0.03182,4e-05,3.47795]
[1779655025522,36.69,76594.15,24.0,0.03186,4e-05,3.48133]
[1779655027217,36.69,76594.26,24.0,0.03186,4e-05,3.48168]
[1779655027386,36.69,76594.26,24.0,0.03186,4e-05,3.48168]
[1779655027714,36.69,76594.26,24.0,0.03186,4e-05,3.48168]
[1779655027982,36.69,76612.97,24.0,0.03262,4e-05,3.55058]
[1779655028060,36.69,76612.97,24.0,0.03262,4e-05,3.55058]
[1779655028550,36.69,76627.13,24.0,0.0332,4e-05,3.60337]
[1779655030504,36.69,76625.2,24.0,0.03312,4e-05,3.59603]
[1779655032254,36.69,76621.26,24.0,0.03296,4e-05,3.58101]
[1779655037870,36.68,76620.18,24.0,0.0329,4e-05,3.57602]
[1779655037972,36.68,76619.26,24.0,0.03286,4e-05,3.57241]
[1779655038926,36.68,76619.26,24.0,0.03286,4e-05,3.57241]
[1779655039625,36.68,76612.85,24.0,0.03259,4e-05,3.54819]
[1779655041868,36.68,76616.84,24.0,0.03276,4e-05,3.56287]
[1779655041959,36.68,76619.02,24.0,0.03284,4e-05,3.57081]
[1779655047681,36.68,76620.14,24.0,0.03287,4e-05,3.57367]
[1779655052716,36.68,76620.77,24.0,0.03286,4e-05,3.57122]
[1779655057751,36.67,76620.0,24.0,0.03281,4e-05,3.5673]
[1779655062786,36.67,76619.08,24.0,0.03276,4e-05,3.56285]
[1779655067823,36.67,76619.43,24.0,0.03277,4e-05,3.56315]
[1779655072858,36.66,76619.23,24.0,0.03275,4e-05,3.56139]
[1779655078900,36.66,76620.2,24.0,0.03277,4e-05,3.5638]
[1779655082744,36.66,76610.38,24.0,0.03237,4e-05,3.52678]
[1779655082760,36.66,76610.38,24.0,0.03237,4e-05,3.52678]
[1779655082936,36.66,76594.46,24.0,0.03172,4e-05,3.46813]
[1779655087023,36.66,76592.28,24.0,0.03164,4e-05,3.46013]
[1779655093006,36.66,76601.47,24.0,0.032,4e-05,3.4934]
[1779655097034,36.66,76588.6,24.0,0.03148,4e-05,3.44619]
[1779655102069,36.66,76589.13,24.0,0.0315,4e-05,3.44814]
[1779655107104,36.66,76589.12,24.0,0.0315,4e-05,3.44809]
[1779655112142,36.65,76599.12,24.0,0.03187,4e-05,3.48076]
[1779655117177,36.65,76597.11,24.0,0.03179,4e-05,3.47313]
[1779655122213,36.65,76590.49,24.0,0.03152,4e-05,3.44887]
[1779655127248,36.65,76590.95,24.0,0.03154,4e-05,3.45053]
[1779655132283,36.65,76587.63,24.0,0.03141,4e-05,3.43848]
[1779655137318,36.65,76592.12,24.0,0.03159,4e-05,3.45491]
[1779655142356,36.65,76596.57,24.0,0.03176,4e-05,3.47111]
[1779655147392,36.65,76596.45,24.0,0.03176,4e-05,3.47048]
[1779655152426,36.65,76589.27,24.0,0.03147,4e-05,3.44421]
[1779655158467,36.65,76588.42,24.0,0.03144,4e-05,3.44118]
[1779655163503,36.65,76586.51,24.0,0.03136,4e-05,3.43428]
[1779655168538,36.65,76586.28,24.0,0.03135,4e-05,3.43347]
[1779655173573,36.65,76583.07,24.0,0.0312,4e-05,3.41825]
[1779655178608,36.65,76580.48,24.0,0.0311,4e-05,3.40907]
[1779655183643,36.65,76578.46,24.0,0.03102,4e-05,3.40205]
[1779655188678,36.66,76578.79,24.0,0.03103,4e-05,3.40351]
[1779655193714,36.66,76591.41,24.0,0.03154,4e-05,3.44947]
[1779655198760,36.66,76584.35,24.0,0.03126,4e-05,3.4239]
[1779655205800,36.66,76584.98,24.0,0.03128,4e-05,3.42643]
[1779655210835,36.66,76586.21,24.0,0.03134,4e-05,3.43107]
[1779655215870,36.66,76589.09,24.0,0.03145,4e-05,3.44165]
[1779655220905,36.66,76592.1,24.0,0.03157,4e-05,3.45264]
[1779655228961,36.66,76591.97,24.0,0.03157,4e-05,3.45219]
[1779655233999,36.66,76593.82,24.0,0.03161,4e-05,3.45527]
[1779655239032,36.66,76593.83,24.0,0.03161,4e-05,3.45534]
[1779655244067,36.66,76593.34,24.0,0.03159,4e-05,3.45358]
[1779655249101,36.66,76585.6,24.0,0.03128,4e-05,3.42554]
[1779655254136,36.66,76581.61,24.0,0.03113,4e-05,3.41145]
[1779655259171,36.66,76582.18,24.0,0.03116,4e-05,3.41389]
[1779655264206,36.66,76583.52,24.0,0.03121,4e-05,3.41906]
[1779655269241,36.66,76584.32,24.0,0.03125,4e-05,3.42227]
[1779655274276,36.66,76581.62,24.0,0.03115,4e-05,3.41284]
[1779655279311,36.67,76585.71,24.0,0.03131,4e-05,3.42797]
[1779655284346,36.67,76595.22,24.0,0.03169,4e-05,3.46276]
[1779655289381,36.67,76595.67,24.0,0.03171,4e-05,3.46436]
[1779655291167,36.67,76595.67,24.0,0.03171,4e-05,3.46436]
[1779655296743,36.67,76595.99,24.0,0.03169,4e-05,3.46185]
[1779655302471,36.67,76592.49,24.0,0.03155,4e-05,3.44917]
[1779655307507,36.67,76591.83,24.0,0.03153,4e-05,3.44686]
[1779655312542,36.67,76587.34,24.0,0.03135,4e-05,3.43075]
[1779655317577,36.67,76594.49,24.0,0.03164,4e-05,3.45704]
[1779655322612,36.67,76596.13,24.0,0.0317,4e-05,3.46311]
[1779655328654,36.67,76596.69,24.0,0.03173,4e-05,3.46516]
[1779655333689,36.67,76598.36,24.0,0.03179,4e-05,3.47121]
[1779655338724,36.67,76598.36,24.0,0.03179,4e-05,3.47114]
[1779655343758,36.67,76602.89,24.0,0.03197,4e-05,3.48758]
[1779655348795,36.67,76604.56,24.0,0.03204,4e-05,3.49346]
[1779655353830,36.67,76605.24,24.0,0.03203,4e-05,3.49201]
[1779655358864,36.66,76597.65,24.0,0.03172,4e-05,3.46407]
[1779655363900,36.66,76595.56,24.0,0.03164,4e-05,3.45642]
[1779655368935,36.66,76596.27,24.0,0.03167,4e-05,3.45898]
[1779655373970,36.66,76594.95,24.0,0.03161,4e-05,3.45413]
[1779655379006,36.66,76593.94,24.0,0.03157,4e-05,3.45046]
[1779655384041,36.66,76594.32,24.0,0.03159,4e-05,3.45186]
[1779655389076,36.66,76597.78,24.0,0.03173,4e-05,3.46446]
[1779655394111,36.66,76604.45,24.0,0.03199,4e-05,3.48862]
[1779655398900,36.66,76603.94,24.0,0.03197,4e-05,3.48651]
[1779655399146,36.66,76604.67,24.0,0.032,4e-05,3.48914]
[1779655404181,36.66,76606.75,24.0,0.03208,4e-05,3.49661]
[1779655404894,36.66,76606.75,24.0,0.03208,4e-05,3.49661]
[1779655405188,36.66,76607.37,24.0,0.0321,4e-05,3.49885]
[1779655411230,36.66,76608.88,24.0,0.03213,4e-05,3.50027]
[1779655413903,36.66,76609.02,24.0,0.03213,4e-05,3.50065]
[1779655414251,36.66,76609.05,24.0,0.03213,4e-05,3.50069]
[1779655417959,36.66,76610.51,24.0,0.03219,4e-05,3.50594]
[1779655418983,36.66,76610.58,24.0,0.03219,4e-05,3.50615]
[1779655424321,36.66,76610.25,24.0,0.03218,4e-05,3.50467]
[1779655429357,36.66,76610.28,24.0,0.03217,4e-05,3.50457]
[1779655435399,36.66,76609.69,24.0,0.03215,4e-05,3.50218]
[1779655440434,36.66,76615.41,24.0,0.03238,4e-05,3.52299]
[1779655445469,36.66,76617.94,24.0,0.03247,4e-05,3.53192]
[1779655450504,36.65,76619.0,24.0,0.03251,4e-05,3.53533]
[1779655455539,36.65,76620.75,24.0,0.03258,4e-05,3.54126]
[1779655460575,36.65,76625.03,24.0,0.03275,4e-05,3.55656]
[1779655465610,36.65,76625.09,24.0,0.03274,4e-05,3.55607]
[1779655471656,36.65,76626.89,24.0,0.03277,4e-05,3.55819]
[1779655473726,36.65,76626.31,24.0,0.03275,4e-05,3.55588]
[1779655473736,36.65,76626.31,24.0,0.03275,4e-05,3.55588]
[1779655479713,36.64,76625.87,24.0,0.03272,4e-05,3.5533]
[1779655482734,36.64,76615.23,24.0,0.03228,4e-05,3.51349]
[1779655485769,36.64,76603.23,24.0,0.03179,4e-05,3.46919]
[1779655489793,36.64,76599.43,24.0,0.03164,4e-05,3.45539]
[1779655495428,36.64,76599.15,24.0,0.03163,4e-05,3.45453]
[1779655504902,36.64,76601.2,24.0,0.03172,4e-05,3.46225]
[1779655509937,36.64,76601.42,24.0,0.03173,4e-05,3.46313]
[1779655516986,36.64,76600.43,24.0,0.03169,4e-05,3.45963]
[1779655522023,36.64,76602.54,24.0,0.03177,4e-05,3.46738]
[1779655527057,36.64,76611.52,24.0,0.03213,4e-05,3.50018]
[1779655531198,36.64,76613.71,24.0,0.03222,4e-05,3.5081]
[1779655537128,36.64,76616.74,24.0,0.03231,4e-05,3.5151]
[1779655542395,36.64,76620.81,24.0,0.03247,4e-05,3.52981]
[1779655550219,36.64,76625.57,24.0,0.03265,4e-05,3.54643]
[1779655555254,36.63,76632.43,24.0,0.03293,4e-05,3.57129]
[1779655560289,36.63,76628.88,24.0,0.03277,4e-05,3.55734]
[1779655565323,36.63,76629.18,24.0,0.03278,4e-05,3.55781]
[1779655569867,36.63,76629.0,24.0,0.03276,4e-05,3.55664]
[1779655570359,36.63,76628.8,24.0,0.03275,4e-05,3.55577]
[1779655575394,36.63,76629.13,24.0,0.03276,4e-05,3.55625]
[1779655580429,36.62,76631.33,24.0,0.03284,4e-05,3.56371]
[1779655582279,36.62,76633.43,24.0,0.03293,4e-05,3.5714]
[1779655590499,36.62,76632.08,24.0,0.03285,4e-05,3.56485]
[1779655595534,36.62,76631.77,24.0,0.0328,4e-05,3.55914]
[1779655600569,36.61,76634.39,24.0,0.0329,4e-05,3.56813]
[1779655606611,36.61,76635.16,24.0,0.03292,4e-05,3.56996]
[1779655611646,36.61,76625.23,24.0,0.0325,4e-05,3.53216]
[1779655618695,36.61,76621.8,24.0,0.03235,4e-05,3.51865]
[1779655623730,36.6,76615.84,24.0,0.03211,4e-05,3.49621]
[1779655628764,36.6,76615.74,24.0,0.0321,4e-05,3.49545]
[1779655633800,36.6,76615.85,24.0,0.0321,4e-05,3.49544]
[1779655637828,36.6,76604.02,24.0,0.03162,4e-05,3.45171]
[1779655642863,36.6,76605.29,24.0,0.03167,4e-05,3.45621]
[1779655647898,36.6,76611.57,24.0,0.03192,4e-05,3.47909]
[1779655656961,36.6,76611.44,24.0,0.03187,4e-05,3.47433]
[1779655661997,36.6,76611.55,24.0,0.03188,4e-05,3.4745]
[1779655667033,36.6,76604.25,24.0,0.03158,4e-05,3.44757]
[1779655673075,36.6,76600.9,24.0,0.03145,4e-05,3.43544]
[1779655678110,36.6,76601.34,24.0,0.03147,4e-05,3.43711]
[1779655680466,36.6,76600.27,24.0,0.03142,4e-05,3.43323]
[1779655686384,36.6,76592.99,24.0,0.03114,4e-05,3.40683]
[1779655693214,36.6,76588.73,24.0,0.03097,4e-05,3.39205]
[1779655698254,36.6,76579.09,24.0,0.0306,4e-05,3.35793]
[1779655698847,36.6,76579.09,24.0,0.0306,4e-05,3.35793]
[1779655698862,36.6,76579.09,24.0,0.0306,4e-05,3.35793]
[1779655699262,36.6,76579.14,24.0,0.03061,4e-05,3.35826]
[1779655699787,36.6,76579.14,24.0,0.03061,4e-05,3.35826]
[1779655705304,36.61,76578.7,24.0,0.0306,4e-05,3.35773]
[1779655706397,36.61,76578.7,24.0,0.0306,4e-05,3.35773]
[1779655708922,36.61,76577.19,24.0,0.03055,4e-05,3.35292]
[1779655710904,36.61,76579.99,24.0,0.03066,4e-05,3.36335]
[1779655711486,36.61,76580.23,24.0,0.03064,4e-05,3.36078]
[1779655717388,36.61,76578.98,24.0,0.03061,4e-05,3.35731]
[1779655722422,36.61,76579.76,24.0,0.03065,4e-05,3.36099]
[1779655728465,36.62,76581.69,24.0,0.03073,4e-05,3.36896]
[1779655733364,36.62,76576.95,24.0,0.03055,4e-05,3.35265]
[1779655737817,36.62,76575.07,24.0,0.03049,4e-05,3.34697]
[1779655738535,36.62,76575.57,24.0,0.03052,4e-05,3.34899]
[1779655740885,36.63,76576.94,24.0,0.03057,4e-05,3.35436]
[1779655741556,36.63,76576.71,24.0,0.03057,4e-05,3.35373]
[1779655746592,36.63,76576.1,24.0,0.03055,4e-05,3.35252]
[1779655751640,36.63,76574.37,24.0,0.0305,4e-05,3.34736]
[1779655760702,36.64,76574.32,24.0,0.03052,4e-05,3.34904]
[1779655765738,36.64,76576.19,24.0,0.0306,4e-05,3.35673]
[1779655770773,36.64,76585.95,24.0,0.03099,4e-05,3.39268]
[1779655773713,36.64,76599.13,24.0,0.03148,4e-05,3.43703]
[1779655774874,36.64,76611.28,24.0,0.03197,4e-05,3.48145]
[1779655780843,36.64,76615.45,24.0,0.03214,4e-05,3.49664]
[1779655785883,36.64,76614.77,24.0,0.03211,4e-05,3.49386]
[1779655790918,36.64,76610.2,24.0,0.03192,4e-05,3.47682]
[1779655795953,36.64,76613.08,24.0,0.03203,4e-05,3.48713]
[1779655800988,36.64,76612.96,24.0,0.03203,4e-05,3.4864]
[1779655807031,36.64,76609.89,24.0,0.0319,4e-05,3.47482]
[1779655813076,36.64,76606.18,24.0,0.03175,4e-05,3.46109]
[1779655818111,36.64,76599.77,24.0,0.03149,4e-05,3.4376]
[1779655823146,36.64,76591.33,24.0,0.03116,4e-05,3.40713]
[1779655828181,36.64,76589.61,24.0,0.03109,4e-05,3.40139]
[1779655833216,36.64,76589.45,24.0,0.03106,4e-05,3.3976]
[1779655838251,36.64,76583.22,24.0,0.03082,4e-05,3.37565]
[1779655843286,36.65,76581.24,24.0,0.03075,4e-05,3.36917]
[1779655848321,36.65,76584.14,24.0,0.03087,4e-05,3.3802]
[1779655853356,36.65,76589.37,24.0,0.03108,4e-05,3.39951]
[1779655858391,36.65,76589.46,24.0,0.03109,4e-05,3.40027]
[1779655871483,36.65,76589.81,24.0,0.03112,4e-05,3.4026]
[1779655876610,36.65,76589.72,24.0,0.03112,4e-05,3.4026]
[1779655885581,36.66,76589.81,24.0,0.03113,4e-05,3.40371]
[1779655890616,36.66,76593.02,24.0,0.03126,4e-05,3.41565]
[1779655895651,36.66,76597.55,24.0,0.03141,4e-05,3.42857]
[1779655900686,36.66,76596.39,24.0,0.03136,4e-05,3.42446]
[1779655905720,36.66,76596.02,24.0,0.03135,4e-05,3.42329]
[1779655910756,36.66,76596.05,24.0,0.03136,4e-05,3.42358]
[1779655915791,36.66,76584.28,24.0,0.03089,4e-05,3.38135]
[1779655920868,36.66,76581.77,24.0,0.0308,4e-05,3.3728]
[1779655920938,36.66,76581.73,24.0,0.0308,4e-05,3.37277]
[1779655923494,36.66,76577.81,24.0,0.03065,4e-05,3.35903]
[1779655925426,36.66,76575.17,24.0,0.03055,4e-05,3.34995]
[1779655930895,36.67,76575.02,24.0,0.03056,4e-05,3.35055]
[1779655935931,36.67,76572.96,24.0,0.03049,4e-05,3.34416]
[1779655941836,36.67,76571.91,24.0,0.03046,4e-05,3.34125]
[1779655949023,36.68,76572.09,24.0,0.03049,4e-05,3.34382]
[1779655955069,36.68,76573.32,24.0,0.03052,4e-05,3.34587]
[1779655960105,36.69,76572.17,24.0,0.03048,4e-05,3.34283]
[1779655965140,36.69,76572.15,24.0,0.0305,4e-05,3.34383]
[1779655970175,36.69,76574.66,24.0,0.0306,4e-05,3.35386]
[1779655976217,36.7,76574.92,24.0,0.03063,4e-05,3.35598]
[1779655980886,36.7,76574.61,24.0,0.03062,4e-05,3.35526]
[1779655986287,36.7,76577.51,24.0,0.03075,4e-05,3.36719]
[1779655991324,36.71,76577.38,24.0,0.03076,4e-05,3.36784]
[1779655996357,36.71,76576.21,24.0,0.03072,4e-05,3.36462]
[1779656002398,36.71,76575.31,24.0,0.0307,4e-05,3.3626]
[1779656007434,36.72,76575.03,24.0,0.0307,4e-05,3.36258]
[1779656012468,36.72,76573.42,24.0,0.03062,4e-05,3.35421]
[1779656017504,36.72,76573.06,24.0,0.03062,4e-05,3.35401]
[1779656018978,36.72,76573.06,24.0,0.03062,4e-05,3.35401]
[1779656021935,36.72,76572.32,24.0,0.03059,4e-05,3.3518]
[1779656027577,36.73,76572.84,24.0,0.03063,4e-05,3.35537]
[1779656028955,36.73,76572.84,24.0,0.03063,4e-05,3.35537]
[1779656029768,36.73,76573.33,24.0,0.03065,4e-05,3.35733]
[1779656030611,36.73,76573.45,24.0,0.03066,4e-05,3.35797]
[1779656037647,36.74,76572.89,24.0,0.03066,4e-05,3.35764]
[1779656039970,36.74,76571.1,24.0,0.03059,4e-05,3.35146]
[1779656040051,36.74,76567.03,24.0,0.03043,4e-05,3.33717]
[1779656045703,36.74,76562.21,24.0,0.03026,4e-05,3.32143]
[1779656050738,36.74,76561.98,24.0,0.03027,4e-05,3.32177]
[1779656055773,36.75,76561.71,24.0,0.03027,4e-05,3.32194]
[1779656060808,36.75,76564.0,24.0,0.03037,4e-05,3.33114]
[1779656064291,36.75,76564.47,24.0,0.03039,4e-05,3.33341]
[1779656065717,36.75,76564.47,24.0,0.0304,4e-05,3.33361]
[1779656070878,36.76,76565.22,24.0,0.03044,4e-05,3.33744]
[1779656077927,36.76,76565.3,24.0,0.03042,4e-05,3.33546]
[1779656082962,36.76,76565.42,24.0,0.03044,4e-05,3.33685]
[1779656087997,36.77,76565.8,24.0,0.03046,4e-05,3.33915]
[1779656094041,36.77,76565.76,24.0,0.03047,4e-05,3.34012]
[1779656099863,36.77,76565.81,24.0,0.03048,4e-05,3.34104]
[1779656105119,36.78,76567.06,24.0,0.03055,4e-05,3.34678]
[1779656110154,36.78,76567.09,24.0,0.03056,4e-05,3.34776]
[1779656115189,36.78,76571.29,24.0,0.03073,4e-05,3.36355]
[1779656120224,36.79,76565.61,24.0,0.03052,4e-05,3.34414]
[1779656125264,36.79,76555.41,24.0,0.03014,4e-05,3.30892]
[1779656130363,36.79,76555.9,24.0,0.03017,4e-05,3.31158]
[1779656136341,36.8,76554.04,24.0,0.03008,4e-05,3.30308]
[1779656141375,36.8,76552.75,24.0,0.03005,4e-05,3.29975]
[1779656146411,36.8,76552.91,24.0,0.03007,4e-05,3.30154]
[1779656151446,36.81,76555.93,24.0,0.03019,4e-05,3.31338]
[1779656156481,36.81,76556.55,24.0,0.03023,4e-05,3.31667]
[1779656161516,36.82,76556.26,24.0,0.03023,4e-05,3.31695]
[1779656166551,36.82,76556.12,24.0,0.03024,4e-05,3.31755]
[1779656174612,36.82,76555.49,24.0,0.03023,4e-05,3.31705]
[1779656179648,36.83,76555.33,24.0,0.03024,4e-05,3.31758]
[1779656185007,36.83,76555.17,24.0,0.03024,4e-05,3.31788]
[1779656190725,36.84,76548.08,24.0,0.02999,4e-05,3.29454]
[1779656195760,36.84,76548.5,24.0,0.02999,4e-05,3.29368]
[1779656200795,36.84,76548.9,24.0,0.03002,4e-05,3.2963]
[1779656205830,36.85,76550.48,24.0,0.03009,4e-05,3.30301]
[1779656210867,36.85,76548.37,24.0,0.03002,4e-05,3.29671]
[1779656215900,36.85,76548.67,24.0,0.03005,4e-05,3.29892]
[1779656220935,36.86,76548.97,24.0,0.03007,4e-05,3.30109]
[1779656225974,36.86,76550.27,24.0,0.03013,4e-05,3.30674]
[1779656231009,36.86,76548.17,24.0,0.03006,4e-05,3.30041]
[1779656236043,36.87,76549.39,24.0,0.03012,4e-05,3.30584]
[1779656241079,36.87,76549.32,24.0,0.03013,4e-05,3.30674]
[1779656246114,36.87,76548.95,24.0,0.03013,4e-05,3.30663]
[1779656250142,36.88,76533.69,24.0,0.02956,4e-05,3.25417]
[1779656255177,36.88,76538.82,24.0,0.02974,4e-05,3.27017]
[1779656263233,36.89,76539.1,24.0,0.02978,4e-05,3.27358]
[1779656268268,36.9,76539.3,24.0,0.02981,4e-05,3.27578]
[1779656276324,36.9,76539.16,24.0,0.02983,4e-05,3.27766]
[1779656281359,36.91,76539.93,24.0,0.02987,4e-05,3.28182]
[1779656282440,36.91,76539.93,24.0,0.02987,4e-05,3.28182]
[1779656288409,36.91,76539.85,24.0,0.02989,4e-05,3.28354]
[1779656294452,36.92,76540.09,24.0,0.02992,4e-05,3.28608]
[1779656300493,36.92,76541.2,24.0,0.02998,4e-05,3.29159]
[1779656306535,36.93,76540.43,24.0,0.02997,4e-05,3.29053]
[1779656311571,36.93,76541.05,24.0,0.02998,4e-05,3.29048]
[1779656321644,36.94,76541.05,24.0,0.03001,4e-05,3.29319]
[1779656326679,36.95,76541.21,24.0,0.03003,4e-05,3.29538]
[1779656336749,36.96,76540.52,24.0,0.03003,4e-05,3.29564]
[1779656341784,36.96,76540.38,24.0,0.03004,4e-05,3.29649]
[1779656347828,36.96,76539.69,24.0,0.03003,4e-05,3.29568]
[1779656352863,36.97,76539.5,24.0,0.03004,4e-05,3.29635]
[1779656357897,36.97,76539.5,24.0,0.03006,4e-05,3.29768]
[1779656362932,36.98,76538.95,24.0,0.03005,4e-05,3.29708]
[1779656367968,36.98,76533.23,24.0,0.02985,4e-05,3.2784]
[1779656373002,36.99,76531.73,24.0,0.02977,4e-05,3.27104]
[1779656378038,36.99,76531.44,24.0,0.02978,4e-05,3.27151]
[1779656381059,36.99,76557.16,24.0,0.03077,4e-05,3.36289]
[1779656383073,36.99,76569.34,24.0,0.03125,4e-05,3.40664]
[1779656388108,36.99,76576.31,24.0,0.03153,4e-05,3.43197]
[1779656393143,37.0,76575.67,24.0,0.03151,4e-05,3.42988]
[1779656399184,37.0,76574.35,24.0,0.03146,4e-05,3.42542]
[1779656405230,37.0,76576.89,24.0,0.03156,4e-05,3.43481]
[1779656410264,37.0,76570.7,24.0,0.03132,4e-05,3.41288]
[1779656415379,37.0,76565.9,24.0,0.03114,4e-05,3.39602]
[1779656429401,37.0,76565.21,24.0,0.03113,4e-05,3.39528]
[1779656434436,37.01,76565.25,24.0,0.03111,4e-05,3.39235]
[1779656440478,37.01,76565.71,24.0,0.03113,4e-05,3.39469]
[1779656445515,37.01,76572.06,24.0,0.03139,4e-05,3.41799]
[1779656450550,37.01,76572.98,24.0,0.03143,4e-05,3.42168]
[1779656455585,37.01,76572.56,24.0,0.03141,4e-05,3.42055]
[1779656462634,37.01,76572.6,24.0,0.03142,4e-05,3.42127]
[1779656468675,37.02,76573.1,24.0,0.03145,4e-05,3.42363]
[1779656474717,37.02,76574.56,24.0,0.03151,4e-05,3.42939]
[1779656479753,37.02,76575.76,24.0,0.03156,4e-05,3.4341]
[1779656482447,37.02,76577.52,24.0,0.03163,4e-05,3.44053]
[1779656487810,37.02,76579.77,24.0,0.03173,4e-05,3.44914]
[1779656492845,37.02,76583.89,24.0,0.03186,4e-05,3.46066]
[1779656501919,37.02,76580.78,24.0,0.03174,4e-05,3.44956]
[1779656509974,37.02,76578.48,24.0,0.03165,4e-05,3.44163]
[1779656519036,37.02,76579.19,24.0,0.03169,4e-05,3.44458]
[1779656524077,37.02,76583.05,24.0,0.03184,4e-05,3.45871]
[1779656531126,37.02,76586.92,24.0,0.032,4e-05,3.47285]
[1779656536161,37.02,76589.89,24.0,0.03212,4e-05,3.48353]
[1779656542000,37.02,76590.28,24.0,0.03213,4e-05,3.48486]
[1779656548245,37.02,76587.62,24.0,0.03202,4e-05,3.47498]
[1779656553280,37.02,76588.99,24.0,0.03204,4e-05,3.47618]
[1779656559322,37.02,76593.96,24.0,0.03224,4e-05,3.49411]
[1779656563350,37.02,76609.11,24.0,0.03286,4e-05,3.54956]
[1779656564043,37.02,76609.11,24.0,0.03286,4e-05,3.54956]
[1779656564120,37.02,76609.11,24.0,0.03286,4e-05,3.54956]
[1779656564357,37.02,76609.82,24.0,0.03288,4e-05,3.55205]
[1779656565555,37.02,76609.82,24.0,0.03288,4e-05,3.55205]
[1779656565364,37.02,76621.07,24.0,0.03335,4e-05,3.59369]
[1779656566371,37.02,76625.01,24.0,0.03352,4e-05,3.60901]
[1779656571408,37.03,76628.0,24.0,0.03367,4e-05,3.62309]
[1779656576443,37.04,76631.74,24.0,0.03386,4e-05,3.63984]
[1779656581479,37.05,76634.67,24.0,0.03401,4e-05,3.65342]
[1779656586383,37.05,76644.69,24.0,0.03446,4e-05,3.69313]
[1779656586514,37.05,76644.72,24.0,0.03446,4e-05,3.69367]
[1779656591548,37.05,76643.4,24.0,0.03439,4e-05,3.68683]
[1779656593605,37.05,76643.4,24.0,0.03439,4e-05,3.68683]
[1779656594569,37.05,76649.23,24.0,0.03463,4e-05,3.70865]
[1779656600611,37.06,76648.42,24.0,0.03462,4e-05,3.708]
[1779656603244,37.06,76648.55,24.0,0.03464,4e-05,3.7093]
[1779656603527,37.06,76648.55,24.0,0.03464,4e-05,3.7093]
[1779656604741,37.06,76648.55,24.0,0.03464,4e-05,3.7097]
[1779656605645,37.06,76648.59,24.0,0.03465,4e-05,3.70985]
[1779656606344,37.06,76648.59,24.0,0.03465,4e-05,3.70985]
[1779656606653,37.06,76648.55,24.0,0.03464,4e-05,3.7093]
[1779656610681,37.06,76659.28,24.0,0.03512,4e-05,3.75178]
[1779656618736,37.07,76659.45,24.0,0.03512,4e-05,3.75127]
[1779656630291,37.07,76660.73,24.0,0.03519,4e-05,3.75751]
[1779656630393,37.08,76660.61,24.0,0.03522,4e-05,3.75962]
[1779656632769,37.08,76655.67,24.0,0.035,4e-05,3.74022]
[1779656632981,37.08,76638.51,24.0,0.03426,4e-05,3.67454]
[1779656635856,37.08,76627.54,24.0,0.03379,4e-05,3.63216]
[1779656639955,37.07,76628.03,24.0,0.0338,4e-05,3.63304]
[1779656640985,37.07,76627.99,24.0,0.03379,4e-05,3.63224]
[1779656640988,37.07,76627.99,24.0,0.03379,4e-05,3.63224]
[1779656646882,37.07,76628.08,24.0,0.03377,4e-05,3.63095]
[1779656646983,37.07,76628.08,24.0,0.03377,4e-05,3.63061]
[1779656652977,37.06,76637.72,24.0,0.03415,4e-05,3.66493]
[1779656660443,37.06,76637.76,24.0,0.03415,4e-05,3.66471]
[1779656669090,37.04,76639.06,24.0,0.03414,4e-05,3.66396]
[1779656674125,37.04,76641.25,24.0,0.03418,4e-05,3.66699]
[1779656680167,37.03,76640.3,24.0,0.03411,4e-05,3.66092]
[1779656685202,37.03,76630.26,24.0,0.03368,4e-05,3.62171]
[1779656690474,37.02,76630.5,24.0,0.03367,4e-05,3.62152]
[1779656699302,37.01,76629.28,24.0,0.03359,4e-05,3.61433]
[1779656701316,37.01,76684.38,24.0,0.03595,4e-05,3.82407]
[1779656702905,37.01,76684.38,24.0,0.03595,4e-05,3.82407]
[1779656708365,36.99,76682.55,24.0,0.03576,4e-05,3.80766]
[1779656711386,36.98,76670.73,24.0,0.03523,4e-05,3.76052]
[1779656712723,36.98,76670.73,24.0,0.03523,4e-05,3.76052]
[1779656713847,36.98,76667.93,24.0,0.0351,4e-05,3.74896]
[1779656718434,36.97,76556.56,24.0,0.03052,4e-05,3.33625]
[1779656722368,37.0,76557.35,24.0,0.03066,4e-05,3.34845]
[1779656722427,37.01,76557.35,24.0,0.03069,4e-05,3.35118]
[1779656723304,37.01,76557.35,24.0,0.03069,4e-05,3.35118]
[1779656724477,37.03,76649.65,24.0,0.03449,4e-05,3.6948]
[1779656727826,37.02,76649.54,24.0,0.03448,4e-05,3.69334]
[1779656728505,37.02,76557.1,24.0,0.03071,4e-05,3.35351]
[1779656730519,37.04,76613.58,24.0,0.03303,4e-05,3.56325]
[1779656730953,37.04,76613.58,24.0,0.03303,4e-05,3.56325]
[1779656731526,37.04,76613.55,24.0,0.03299,4e-05,3.55927]
[1779656733868,37.04,76612.05,24.0,0.03293,4e-05,3.55345]
[1779656734547,37.03,76609.71,24.0,0.03283,4e-05,3.54471]
[1779656739582,37.03,76609.02,24.0,0.0328,4e-05,3.54173]
[1779656742854,37.03,76608.87,24.0,0.03279,4e-05,3.5409]
[1779656743610,37.03,76607.59,24.0,0.03273,4e-05,3.53606]
[1779656749652,37.03,76609.01,24.0,0.03278,4e-05,3.54056]
[1779656751081,37.03,76608.93,24.0,0.03278,4e-05,3.54013]
[1779656756700,37.03,76606.64,24.0,0.03268,4e-05,3.53089]
[1779656761736,37.03,76606.69,24.0,0.03267,4e-05,3.53042]
[1779656763731,37.02,76605.7,24.0,0.03263,4e-05,3.52664]
[1779656768786,37.02,76606.78,24.0,0.03266,4e-05,3.52976]
[1779656773821,37.02,76595.61,24.0,0.0322,4e-05,3.48832]
[1779656778856,37.02,76595.63,24.0,0.0322,4e-05,3.48797]
[1779656780771,37.02,76595.63,24.0,0.0322,4e-05,3.48797]
[1779656790400,37.02,76595.68,24.0,0.03219,4e-05,3.48735]
[1779656795975,37.01,76603.53,24.0,0.03247,4e-05,3.5114]
[1779656797791,37.01,76603.53,24.0,0.03247,4e-05,3.5114]
[1779656807060,37.01,76613.39,24.0,0.03285,4e-05,3.54587]
[1779656811832,37.01,76612.75,24.0,0.03282,4e-05,3.54278]
[1779656812094,37.01,76613.41,24.0,0.03284,4e-05,3.54505]
[1779656817130,37.0,76613.37,24.0,0.03283,4e-05,3.54418]
[1779656822165,37.0,76613.17,24.0,0.03281,4e-05,3.54276]
[1779656827202,37.0,76613.19,24.0,0.03281,4e-05,3.54207]
[1779656832368,37.0,76613.98,24.0,0.03283,4e-05,3.5445]
[1779656842578,37.0,76613.3,24.0,0.0328,4e-05,3.54139]
[1779656849362,36.99,76613.83,24.0,0.0328,4e-05,3.5419]
[1779656850501,36.99,76613.83,24.0,0.0328,4e-05,3.5419]
[1779656850594,36.99,76612.75,24.0,0.03276,4e-05,3.53781]
[1779656853276,37.0,76613.15,24.0,0.03276,4e-05,3.53693]
[1779656853390,37.0,76613.11,24.0,0.03277,4e-05,3.53748]
[1779656860584,37.0,76613.24,24.0,0.03277,4e-05,3.53776]
[1779656866485,36.99,76613.57,24.0,0.03277,4e-05,3.53791]
[1779656873535,36.99,76612.9,24.0,0.03273,4e-05,3.53478]
[1779656879577,36.99,76613.87,24.0,0.03277,4e-05,3.53781]
[1779656886626,36.99,76614.06,24.0,0.03277,4e-05,3.53788]
[1779656891661,36.99,76615.09,24.0,0.03281,4e-05,3.54121]
[1779656895442,36.99,76617.01,24.0,0.03288,4e-05,3.54802]
[1779656895689,36.99,76618.78,24.0,0.03295,4e-05,3.55447]
[1779656900724,37.0,76622.4,24.0,0.03314,4e-05,3.57122]
[1779656905759,37.01,76626.05,24.0,0.03333,4e-05,3.58805]
[1779656911801,37.02,76628.84,24.0,0.03345,4e-05,3.59833]
[1779656916838,37.03,76629.43,24.0,0.03351,4e-05,3.60359]
[1779656921872,37.03,76629.76,24.0,0.03356,4e-05,3.60784]
[1779656926907,37.04,76630.43,24.0,0.03362,4e-05,3.61329]
[1779656933956,37.06,76631.8,24.0,0.03372,4e-05,3.62242]
[1779656938991,37.06,76632.77,24.0,0.03379,4e-05,3.62877]
[1779656944026,37.07,76631.66,24.0,0.03378,4e-05,3.62727]
[1779656949060,37.08,76631.84,24.0,0.03381,4e-05,3.63058]
[1779656954095,37.09,76625.53,24.0,0.03358,4e-05,3.60961]
[1779656961145,37.1,76624.61,24.0,0.03359,4e-05,3.60998]
[1779656967526,37.1,76624.75,24.0,0.03361,4e-05,3.6121]
[1779656974630,37.11,76624.79,24.0,0.03365,4e-05,3.61537]
[1779656974731,37.12,76624.75,24.0,0.03364,4e-05,3.61397]
[1779656981285,37.12,76625.11,24.0,0.03364,4e-05,3.61358]
[1779656986323,37.11,76627.48,24.0,0.03372,4e-05,3.62094]
[1779656990526,37.11,76627.67,24.0,0.03372,4e-05,3.62074]
[1779656990551,37.11,76627.67,24.0,0.03371,4e-05,3.62013]
[1779656991210,37.11,76627.67,24.0,0.03371,4e-05,3.62013]
[1779656991358,37.11,76627.58,24.0,0.0337,4e-05,3.61979]
[1779656993743,37.11,76627.58,24.0,0.0337,4e-05,3.61979]
[1779656993844,37.1,76627.58,24.0,0.03369,4e-05,3.61888]
[1779656998311,37.11,76625.92,24.0,0.03365,4e-05,3.61468]
[1779656998650,37.11,76625.92,24.0,0.03365,4e-05,3.61468]
[1779656999955,37.11,76625.03,24.0,0.03362,4e-05,3.61186]
[1779657000048,37.11,76624.72,24.0,0.03361,4e-05,3.61121]
[1779657000528,37.11,76613.27,24.0,0.03313,4e-05,3.56835]
[1779657001396,37.11,76613.27,24.0,0.03313,4e-05,3.56835]
[1779657001432,37.11,76611.05,24.0,0.03304,4e-05,3.55992]
[1779657002307,37.11,76611.05,24.0,0.03304,4e-05,3.55992]
[1779657002409,37.11,76611.05,24.0,0.03304,4e-05,3.56051]
[1779657004203,37.11,76611.2,24.0,0.03305,4e-05,3.56086]
[1779657006467,37.12,76611.33,24.0,0.03307,4e-05,3.56311]
[1779657011503,37.13,76611.83,24.0,0.03313,4e-05,3.56785]
[1779657016538,37.14,76612.91,24.0,0.0332,4e-05,3.57471]
[1779657025601,37.15,76613.17,24.0,0.03327,4e-05,3.5807]
[1779657030636,37.16,76613.44,24.0,0.03331,4e-05,3.58444]
[1779657035671,37.17,76605.75,24.0,0.03299,4e-05,3.55498]
[1779657040706,37.18,76605.05,24.0,0.033,4e-05,3.55538]
[1779657049769,37.19,76605.55,24.0,0.03308,4e-05,3.56247]
[1779657054804,37.2,76605.83,24.0,0.03312,4e-05,3.56637]
[1779657061853,37.21,76606.14,24.0,0.03318,4e-05,3.57147]
[1779657069910,37.23,76606.05,24.0,0.03323,4e-05,3.5756]
[1779657074946,37.24,76606.08,24.0,0.03326,4e-05,3.57847]
[1779657079981,37.24,76606.14,24.0,0.03329,4e-05,3.58142]
[1779657087031,37.26,76605.36,24.0,0.0333,4e-05,3.58231]
[1779657092065,37.26,76605.58,24.0,0.03331,4e-05,3.58203]
[1779657106164,37.29,76605.68,24.0,0.0334,4e-05,3.58983]
[1779657111198,37.29,76605.81,24.0,0.03343,4e-05,3.59291]
[1779657117241,37.3,76606.06,24.0,0.03348,4e-05,3.5969]
[1779657122276,37.31,76605.32,24.0,0.03347,4e-05,3.59668]
[1779657127311,37.32,76605.79,24.0,0.03352,4e-05,3.60092]
[1779657132478,37.33,76606.16,24.0,0.03356,4e-05,3.60427]
[1779657140402,37.34,76606.55,24.0,0.03363,4e-05,3.61009]
[1779657145437,37.35,76606.55,24.0,0.03365,4e-05,3.61251]
[1779657150472,37.35,76606.53,24.0,0.03368,4e-05,3.61486]
[1779657158528,37.37,76607.93,24.0,0.03375,4e-05,3.62012]
[1779657163563,37.37,76610.04,24.0,0.03387,4e-05,3.63077]
[1779657169605,37.38,76610.1,24.0,0.0339,4e-05,3.63375]
[1779657176657,37.39,76609.98,24.0,0.03393,4e-05,3.6365]
[1779657181691,37.4,76600.31,24.0,0.03356,4e-05,3.60287]
[1779657186726,37.41,76594.74,24.0,0.03336,4e-05,3.58492]
[1779657191761,37.41,76597.62,24.0,0.03351,4e-05,3.59818]
[1779657196796,37.42,76604.53,24.0,0.03382,4e-05,3.62619]
[1779657201831,37.43,76604.32,24.0,0.03384,4e-05,3.62771]
[1779657206866,37.44,76603.77,24.0,0.03384,4e-05,3.62798]
[1779657211901,37.44,76603.89,24.0,0.03384,4e-05,3.62691]
[1779657217943,37.45,76604.53,24.0,0.0339,4e-05,3.63205]
[1779657222978,37.46,76603.11,24.0,0.03386,4e-05,3.62906]
[1779657228015,37.47,76603.76,24.0,0.03391,4e-05,3.63374]
[1779657233049,37.47,76600.53,24.0,0.03381,4e-05,3.62403]
[1779657238084,37.48,76593.05,24.0,0.03352,4e-05,3.59875]
[1779657243128,37.49,76593.11,24.0,0.03356,4e-05,3.60151]
[1779657249170,37.5,76593.63,24.0,0.03361,4e-05,3.60644]
[1779657250961,37.5,76593.56,24.0,0.03361,4e-05,3.60668]
[1779657251195,37.5,76593.56,24.0,0.03361,4e-05,3.60668]
[1779657260248,37.51,76591.32,24.0,0.03358,4e-05,3.60338]
[1779657265282,37.52,76591.32,24.0,0.03361,4e-05,3.6059]
[1779657270318,37.53,76592.22,24.0,0.03367,4e-05,3.61171]
[1779657275353,37.54,76605.9,24.0,0.03423,4e-05,3.6611]
[1779657278374,37.54,76616.67,24.0,0.0347,4e-05,3.70256]
[1779657283409,37.54,76625.19,24.0,0.03508,4e-05,3.73629]
[1779657288444,37.55,76634.68,24.0,0.0355,4e-05,3.77352]
[1779657295494,37.55,76637.33,24.0,0.03564,4e-05,3.78517]
[1779657300531,37.56,76636.94,24.0,0.03563,4e-05,3.78475]
[1779657305564,37.56,76633.35,24.0,0.03549,4e-05,3.77221]
[1779657310599,37.56,76623.07,24.0,0.03506,4e-05,3.73456]
[1779657315636,37.57,76620.39,24.0,0.03497,4e-05,3.72597]
[1779657320672,37.57,76621.43,24.0,0.03503,4e-05,3.73146]
[1779657325707,37.58,76620.81,24.0,0.03502,4e-05,3.73065]
[1779657330742,37.58,76618.95,24.0,0.03496,4e-05,3.72519]
[1779657335777,37.59,76619.62,24.0,0.03497,4e-05,3.72577]
[1779657341819,37.59,76619.61,24.0,0.035,4e-05,3.7276]
[1779657346854,37.6,76619.47,24.0,0.03501,4e-05,3.72862]
[1779657352896,37.6,76619.51,24.0,0.03503,4e-05,3.73061]
[1779657360952,37.61,76620.93,24.0,0.03512,4e-05,3.73834]
[1779657365987,37.62,76620.9,24.0,0.03513,4e-05,3.73968]
[1779657372029,37.62,76623.91,24.0,0.03528,4e-05,3.75272]
[1779657377064,37.63,76623.57,24.0,0.03528,4e-05,3.75278]
[1779657382099,37.63,76622.5,24.0,0.03525,4e-05,3.7501]
[1779657389148,37.64,76618.73,24.0,0.03511,4e-05,3.73785]
[1779657394183,37.64,76618.16,24.0,0.03507,4e-05,3.73332]
[1779657399218,37.64,76618.01,24.0,0.03508,4e-05,3.73423]
[1779657405260,37.65,76620.22,24.0,0.0352,4e-05,3.74427]
[1779657412309,37.66,76620.22,24.0,0.03522,4e-05,3.74616]
[1779657417416,37.66,76620.2,24.0,0.03523,4e-05,3.74715]
[1779657424394,37.66,76621.6,24.0,0.03531,4e-05,3.75456]
[1779657429428,37.67,76625.17,24.0,0.03548,4e-05,3.76927]
[1779657434464,37.67,76625.54,24.0,0.03551,4e-05,3.77183]
[1779657439499,37.68,76625.94,24.0,0.03554,4e-05,3.77449]
[1779657444534,37.68,76625.94,24.0,0.03555,4e-05,3.77562]
[1779657449569,37.68,76626.06,24.0,0.03557,4e-05,3.77721]
[1779657454604,37.69,76626.38,24.0,0.03556,4e-05,3.77566]
[1779657460646,37.69,76624.82,24.0,0.03551,4e-05,3.77112]
[1779657462660,37.69,76607.42,24.0,0.03478,4e-05,3.70601]
[1779657467695,37.7,76606.3,24.0,0.03475,4e-05,3.70352]
[1779657475751,37.7,76606.69,24.0,0.03479,4e-05,3.70763]
[1779657482807,37.71,76608.38,24.0,0.03489,4e-05,3.71613]
[1779657487845,37.72,76609.29,24.0,0.03495,4e-05,3.72097]
[1779657492880,37.72,76609.11,24.0,0.03495,4e-05,3.72163]
[1779657501943,37.73,76608.61,24.0,0.03496,4e-05,3.72239]
[1779657506978,37.73,76609.01,24.0,0.03499,4e-05,3.72516]
[1779657512015,37.74,76609.82,24.0,0.03501,4e-05,3.72558]
[1779657517049,37.74,76609.75,24.0,0.03502,4e-05,3.72654]
[1779657522084,37.74,76609.51,24.0,0.03502,4e-05,3.72686]
[1779657527119,37.75,76608.9,24.0,0.03501,4e-05,3.72577]
[1779657532154,37.75,76605.19,24.0,0.03487,4e-05,3.71306]
[1779657537252,37.75,76605.62,24.0,0.0349,4e-05,3.71571]
[1779657545247,37.76,76606.51,24.0,0.03496,4e-05,3.72129]
[1779657550282,37.76,76609.36,24.0,0.0351,4e-05,3.73314]
[1779657555317,37.77,76608.89,24.0,0.03509,4e-05,3.7325]
[1779657560352,37.77,76607.86,24.0,0.03506,4e-05,3.72976]
[1779657566393,37.77,76608.06,24.0,0.03508,4e-05,3.73188]
[1779657572436,37.78,76613.5,24.0,0.03529,4e-05,3.74982]
[1779657577471,37.78,76619.05,24.0,0.03554,4e-05,3.77169]
[1779657579485,37.78,76629.51,24.0,0.036,4e-05,3.81177]
[1779657584520,37.78,76631.48,24.0,0.03609,4e-05,3.81979]
[1779657589555,37.79,76635.14,24.0,0.03625,4e-05,3.83426]
[1779657594590,37.79,76640.07,24.0,0.03647,4e-05,3.85351]
[1779657599625,37.79,76640.88,24.0,0.03651,4e-05,3.85688]
[1779657604660,37.79,76636.88,24.0,0.03634,4e-05,3.84182]
[1779657609694,37.79,76635.8,24.0,0.0363,4e-05,3.83806]
[1779657614731,37.79,76629.58,24.0,0.03603,4e-05,3.81465]
[1779657619765,37.79,76627.48,24.0,0.03595,4e-05,3.80726]
[1779657629836,37.8,76628.32,24.0,0.036,4e-05,3.81159]
[1779657634914,37.8,76625.95,24.0,0.03587,4e-05,3.79915]
[1779657640013,37.8,76626.12,24.0,0.03588,4e-05,3.80028]
[1779657647000,37.8,76625.97,24.0,0.03588,4e-05,3.80065]
[1779657652037,37.8,76619.14,24.0,0.0356,4e-05,3.77541]
[1779657657072,37.83,76618.64,24.0,0.03566,4e-05,3.7811]
[1779657662109,37.85,76615.78,24.0,0.03561,4e-05,3.77663]
[1779657667144,37.87,76615.89,24.0,0.0357,4e-05,3.78465]
[1779657672179,37.87,76615.97,24.0,0.03572,4e-05,3.78565]
[1779657678222,37.87,76615.61,24.0,0.03571,4e-05,3.78512]
[1779657684264,37.88,76615.71,24.0,0.03572,4e-05,3.78636]
[1779657689298,37.88,76613.93,24.0,0.03566,4e-05,3.78037]
[1779657695340,37.88,76614.85,24.0,0.03567,4e-05,3.78088]
[1779657701385,37.88,76615.49,24.0,0.03571,4e-05,3.78418]
[1779657710448,37.89,76615.51,24.0,0.03573,4e-05,3.78554]
[1779657718504,37.89,76616.58,24.0,0.03578,4e-05,3.79067]
[1779657723539,37.89,76616.29,24.0,0.03578,4e-05,3.79024]
[1779657732720,37.89,76616.29,24.0,0.03578,4e-05,3.79024]
[1779657738644,37.9,76616.25,24.0,0.0358,4e-05,3.79213]
[1779657743798,37.9,76616.15,24.0,0.0358,4e-05,3.79231]
[1779657751735,37.9,76616.1,24.0,0.03578,4e-05,3.78947]
[1779657758784,37.91,76616.07,24.0,0.03579,4e-05,3.79037]
[1779657764826,37.91,76616.42,24.0,0.03582,4e-05,3.79256]
[1779657770868,37.91,76616.5,24.0,0.03583,4e-05,3.79371]
[1779657775903,37.92,76616.48,24.0,0.03584,4e-05,3.79434]
[1779657785973,37.92,76615.85,24.0,0.03583,4e-05,3.79337]
[1779657797051,37.92,76616.61,24.0,0.03588,4e-05,3.79775]
[1779657802085,37.93,76616.86,24.0,0.03589,4e-05,3.79936]
[1779657809135,37.93,76617.82,24.0,0.03595,4e-05,3.80388]
[1779657819206,37.93,76617.96,24.0,0.03593,4e-05,3.80172]
[1779657824241,37.93,76617.83,24.0,0.03593,4e-05,3.80186]
[1779657830283,37.94,76617.66,24.0,0.03594,4e-05,3.80212]
[1779657836325,37.94,76617.79,24.0,0.03595,4e-05,3.80339]
[1779657842368,37.94,76615.69,24.0,0.03587,4e-05,3.79623]
[1779657849417,37.95,76615.65,24.0,0.03588,4e-05,3.79707]
[1779657856465,37.95,76615.64,24.0,0.03589,4e-05,3.798]
[1779657861961,37.95,76616.07,24.0,0.03591,4e-05,3.80018]
[1779657862411,37.95,76616.13,24.0,0.03592,4e-05,3.80054]
[1779657869560,37.95,76620.03,24.0,0.03609,4e-05,3.81552]
[1779657875602,37.95,76620.13,24.0,0.03607,4e-05,3.81265]
[1779657882651,37.96,76620.2,24.0,0.03608,4e-05,3.81371]
[1779657887686,37.96,76619.17,24.0,0.03604,4e-05,3.81038]
[1779657892721,37.96,76618.48,24.0,0.03602,4e-05,3.80837]
[1779657898763,37.96,76614.33,24.0,0.03585,4e-05,3.79346]
[1779657901787,37.96,76599.36,24.0,0.03521,4e-05,3.73748]
[1779657906822,37.97,76588.88,24.0,0.03478,4e-05,3.6996]
[1779657911857,37.97,76581.66,24.0,0.0345,4e-05,3.67432]
[1779657916892,37.98,76581.3,24.0,0.0345,4e-05,3.67459]
[1779657923940,37.98,76580.47,24.0,0.03449,4e-05,3.67377]
[1779657928976,37.99,76579.68,24.0,0.03448,4e-05,3.6724]
[1779657934012,37.99,76579.2,24.0,0.03444,4e-05,3.66835]
[1779657939047,38.0,76581.68,24.0,0.03456,4e-05,3.6791]
[1779657945097,38.0,76582.28,24.0,0.03461,4e-05,3.68306]
[1779657950132,38.01,76582.28,24.0,0.03463,4e-05,3.6845]
[1779657956174,38.01,76582.36,24.0,0.03465,4e-05,3.68652]
[1779657961209,38.02,76581.41,24.0,0.03463,4e-05,3.68446]
[1779657966244,38.02,76578.11,24.0,0.0345,4e-05,3.67376]
[1779657971279,38.03,76577.96,24.0,0.03452,4e-05,3.67482]
[1779657979335,38.03,76577.59,24.0,0.03453,4e-05,3.67603]
[1779657988397,38.04,76577.93,24.0,0.03458,4e-05,3.68013]
[1779657997460,38.05,76577.88,24.0,0.03458,4e-05,3.67912]
[1779658007531,38.06,76577.88,24.0,0.03461,4e-05,3.6821]
[1779658017601,38.07,76577.88,24.0,0.03464,4e-05,3.6849]
[1779658022635,38.08,76577.59,24.0,0.03465,4e-05,3.68519]
[1779658027675,38.08,76569.82,24.0,0.03434,4e-05,3.65792]
[1779658032860,38.08,76570.21,24.0,0.03437,4e-05,3.66061]
[1779658039759,38.09,76570.17,24.0,0.03439,4e-05,3.66288]
[1779658047814,38.1,76569.97,24.0,0.03441,4e-05,3.66448]
[1779658056878,38.11,76570.24,24.0,0.03442,4e-05,3.66419]
[1779658061913,38.11,76570.31,24.0,0.03444,4e-05,3.66585]
[1779658066948,38.11,76569.59,24.0,0.03442,4e-05,3.66457]
[1779658071983,38.12,76569.56,24.0,0.03444,4e-05,3.66584]
[1779658077018,38.12,76570.05,24.0,0.03448,4e-05,3.66905]
[1779658082036,38.13,76570.52,24.0,0.03451,4e-05,3.67188]
[1779658084630,38.13,76570.76,24.0,0.03453,4e-05,3.67357]
[1779658085074,38.13,76570.79,24.0,0.03453,4e-05,3.67394]
[1779658085562,38.13,76570.79,24.0,0.03453,4e-05,3.67394]
[1779658086081,38.13,76570.92,24.0,0.03453,4e-05,3.67389]
[1779658088155,38.13,76570.92,24.0,0.03453,4e-05,3.67389]
[1779658089101,38.13,76570.46,24.0,0.03451,4e-05,3.67219]
[1779658093359,38.12,76561.97,24.0,0.03414,4e-05,3.63887]
[1779658094137,38.12,76563.11,24.0,0.03419,4e-05,3.64337]
[1779658099172,38.13,76561.32,24.0,0.03413,4e-05,3.6384]
[1779658102307,38.13,76561.03,24.0,0.03413,4e-05,3.63832]
[1779658106066,38.13,76560.69,24.0,0.03413,4e-05,3.63807]
[1779658106425,38.14,76560.69,24.0,0.03413,4e-05,3.6384]
[1779658112263,38.14,76555.36,24.0,0.0339,4e-05,3.61722]
[1779658115332,38.14,76554.32,24.0,0.03387,4e-05,3.61417]
[1779658121326,38.15,76551.07,24.0,0.03377,4e-05,3.60511]
[1779658124949,38.16,76551.27,24.0,0.03378,4e-05,3.60665]
[1779658131396,38.17,76551.06,24.0,0.03381,4e-05,3.60917]
[1779658134417,38.17,76540.49,24.0,0.0334,4e-05,3.57204]
[1779658135961,38.17,76540.49,24.0,0.0334,4e-05,3.57204]
[1779658137438,38.17,76525.49,24.0,0.03281,4e-05,3.51943]
[1779658138761,38.17,76525.49,24.0,0.03281,4e-05,3.51943]
[1779658138838,38.17,76525.49,24.0,0.03281,4e-05,3.51943]
[1779658138946,38.17,76525.49,24.0,0.03281,4e-05,3.51943]
[1779658139452,38.18,76511.64,24.0,0.03227,4e-05,3.47117]
[1779658141575,38.18,76507.74,24.0,0.03212,4e-05,3.45792]
[1779658142235,38.18,76507.74,24.0,0.03212,4e-05,3.45792]
[1779658149522,38.2,76499.32,24.0,0.03186,4e-05,3.43413]
[1779658154557,38.21,76498.87,24.0,0.03188,4e-05,3.43598]
[1779658159592,38.22,76499.54,24.0,0.03195,4e-05,3.44174]
[1779658164627,38.23,76499.83,24.0,0.032,4e-05,3.44676]
[1779658169662,38.24,76499.36,24.0,0.03202,4e-05,3.44838]
[1779658177188,38.25,76499.33,24.0,0.03201,4e-05,3.44651]
[1779658177516,38.26,76499.29,24.0,0.03204,4e-05,3.44898]
[1779658177865,38.26,76499.29,24.0,0.03204,4e-05,3.44898]
[1779658178731,38.26,76480.44,24.0,0.03131,4e-05,3.38363]
[1779658180067,38.26,76480.44,24.0,0.03131,4e-05,3.38363]
[1779658181251,38.27,76443.85,24.0,0.02999,4e-05,3.26286]
[1779658182130,38.27,76443.85,24.0,0.02999,4e-05,3.26286]
[1779658182234,38.31,76410.96,24.0,0.0289,4e-05,3.16357]
[1779658183033,38.31,76410.96,24.0,0.0289,4e-05,3.16357]
[1779658183254,38.34,76394.25,24.0,0.0284,4e-05,3.11695]
[1779658184968,38.34,76400.3,24.0,0.02862,4e-05,3.1372]
[1779658185083,38.34,76400.3,24.0,0.02862,4e-05,3.1372]
[1779658185916,38.34,76406.51,24.0,0.02885,4e-05,3.15803]
[1779658186841,38.34,76411.6,24.0,0.02903,4e-05,3.17522]
[1779658188001,38.35,76420.65,24.0,0.02939,4e-05,3.20843]
[1779658188080,38.35,76420.65,24.0,0.02939,4e-05,3.20843]
[1779658188907,38.36,76423.61,24.0,0.02953,4e-05,3.22086]
[1779658190732,38.38,76423.48,24.0,0.02958,4e-05,3.22498]
[1779658190833,38.38,76428.34,24.0,0.02978,4e-05,3.24348]
[1779658191465,38.38,76428.34,24.0,0.02978,4e-05,3.24348]
[1779658192100,38.38,76428.34,24.0,0.02978,4e-05,3.24348]
[1779658201912,38.6,76444.41,24.0,0.03113,4e-05,3.36532]
[1779658206947,38.61,76456.34,24.0,0.03162,4e-05,3.40984]
[1779658211982,38.62,76452.46,24.0,0.03151,4e-05,3.39966]
[1779658217017,38.64,76447.99,24.0,0.03137,4e-05,3.38752]
[1779658222052,38.65,76447.59,24.0,0.03139,4e-05,3.38942]
[1779658222760,38.65,76447.59,24.0,0.03139,4e-05,3.38942]
[1779658223058,38.65,76447.63,24.0,0.0314,4e-05,3.39021]
[1779658229101,38.65,76445.79,24.0,0.03132,4e-05,3.38313]
[1779658230763,38.65,76444.66,24.0,0.03128,4e-05,3.37914]
[1779658230838,38.65,76444.66,24.0,0.03128,4e-05,3.37914]
[1779658230908,38.65,76444.66,24.0,0.03128,4e-05,3.37914]
[1779658231119,38.65,76432.5,24.0,0.03079,4e-05,3.33376]
[1779658235146,38.64,76421.5,24.0,0.03037,4e-05,3.29564]
[1779658235465,38.64,76421.5,24.0,0.03037,4e-05,3.29564]
[1779658241188,38.64,76421.11,24.0,0.03036,4e-05,3.29466]
[1779658243871,38.64,76418.5,24.0,0.03026,4e-05,3.28599]
[1779658244209,38.64,76417.02,24.0,0.03021,4e-05,3.28109]
[1779658245905,38.64,76417.02,24.0,0.03021,4e-05,3.28109]
[1779658246224,38.64,76415.7,24.0,0.03016,4e-05,3.27678]
[1779658251259,38.65,76410.93,24.0,0.02999,4e-05,3.26138]
[1779658256294,38.65,76425.82,24.0,0.03055,4e-05,3.31228]
[1779658257302,38.65,76437.08,24.0,0.03097,4e-05,3.35066]
[1779658259238,38.65,76438.98,24.0,0.03105,4e-05,3.35714]
[1779658261942,38.65,76430.37,24.0,0.03072,4e-05,3.32774]
[1779658267376,38.65,76430.42,24.0,0.03073,4e-05,3.32805]
[1779658272409,38.65,76442.39,24.0,0.03118,4e-05,3.369]
[1779658277444,38.65,76445.73,24.0,0.0313,4e-05,3.38008]
[1779658282478,38.65,76445.53,24.0,0.03129,4e-05,3.37896]
[1779658287514,38.65,76446.11,24.0,0.0313,4e-05,3.38049]
[1779658292550,38.64,76450.23,24.0,0.03142,4e-05,3.39045]
[1779658297585,38.64,76458.25,24.0,0.03172,4e-05,3.4175]
[1779658302620,38.64,76458.43,24.0,0.03172,4e-05,3.41732]
[1779658307655,38.64,76459.82,24.0,0.03176,4e-05,3.42135]
[1779658312692,38.63,76459.63,24.0,0.03175,4e-05,3.41991]
[1779658317728,38.63,76459.81,24.0,0.03175,4e-05,3.41978]
[1779658322763,38.63,76467.89,24.0,0.03205,4e-05,3.44712]
[1779658327797,38.63,76470.75,24.0,0.03215,4e-05,3.45599]
[1779658332833,38.62,76473.26,24.0,0.03223,4e-05,3.46373]
[1779658337867,38.62,76471.26,24.0,0.03215,4e-05,3.45579]
[1779658342903,38.62,76480.09,24.0,0.03248,4e-05,3.4857]
[1779658347938,38.61,76481.44,24.0,0.03252,4e-05,3.4892]
[1779658351035,38.61,76482.16,24.0,0.03254,4e-05,3.49122]
[1779658351322,38.61,76482.16,24.0,0.03254,4e-05,3.49122]
[1779658351424,38.61,76482.16,24.0,0.03254,4e-05,3.49122]
[1779658351486,38.61,76469.46,24.0,0.03201,4e-05,3.4427]
[1779658351970,38.61,76438.08,24.0,0.03081,4e-05,3.33477]
[1779658352695,38.61,76438.08,24.0,0.03081,4e-05,3.33477]
[1779658359019,38.61,76442.45,24.0,0.03098,4e-05,3.35004]
[1779658364054,38.61,76442.06,24.0,0.03097,4e-05,3.34855]
[1779658365183,38.61,76442.06,24.0,0.03097,4e-05,3.34855]
[1779658371103,38.61,76442.2,24.0,0.03097,4e-05,3.34877]
[1779658377145,38.61,76441.9,24.0,0.03095,4e-05,3.34748]
[1779658382180,38.61,76442.9,24.0,0.03099,4e-05,3.35067]
[1779658387215,38.61,76435.47,24.0,0.03071,4e-05,3.32513]
[1779658392249,38.61,76431.84,24.0,0.03057,4e-05,3.31275]
[1779658397284,38.61,76432.5,24.0,0.0306,4e-05,3.31502]
[1779658402320,38.61,76431.23,24.0,0.03055,4e-05,3.31073]
[1779658406348,38.61,76415.18,24.0,0.02996,4e-05,3.25668]
[1779658410863,38.61,76406.72,24.0,0.02965,4e-05,3.22891]
[1779658416418,38.61,76400.81,24.0,0.02942,4e-05,3.20677]
[1779658420418,38.62,76400.33,24.0,0.02941,4e-05,3.20579]
[1779658420474,38.62,76382.78,24.0,0.02878,4e-05,3.14815]
[1779658420773,38.62,76382.78,24.0,0.02878,4e-05,3.14815]
[1779658420858,38.62,76382.78,24.0,0.02878,4e-05,3.14815]
[1779658421479,38.62,76369.87,24.0,0.02833,4e-05,3.10639]
[1779658423319,38.62,76370.09,24.0,0.02835,4e-05,3.10799]
[1779658423492,38.62,76367.91,24.0,0.02828,4e-05,3.10182]
[1779658424210,38.62,76367.91,24.0,0.02828,4e-05,3.10182]
[1779658425767,38.62,76367.5,24.0,0.02827,4e-05,3.10087]
[1779658426330,38.62,76367.5,24.0,0.02827,4e-05,3.10087]
[1779658432715,38.63,76367.18,24.0,0.02829,4e-05,3.10279]
[1779658434588,38.64,76367.7,24.0,0.02831,4e-05,3.10484]
[1779658439605,38.64,76384.61,24.0,0.02893,4e-05,3.16175]
[1779658444640,38.65,76392.4,24.0,0.02922,4e-05,3.18855]
[1779658450267,38.65,76393.17,24.0,0.02926,4e-05,3.19193]
[1779658455717,38.65,76397.86,24.0,0.02944,4e-05,3.20881]
[1779658459177,38.65,76397.67,24.0,0.02944,4e-05,3.20836]
[1779658459197,38.66,76396.42,24.0,0.0294,4e-05,3.20475]
[1779658460446,38.66,76396.42,24.0,0.0294,4e-05,3.20475]
[1779658460519,38.66,76386.45,24.0,0.02905,4e-05,3.17261]
[1779658465786,38.66,76382.93,24.0,0.02894,4e-05,3.16228]
[1779658470822,38.67,76382.52,24.0,0.02894,4e-05,3.16216]
[1779658472958,38.67,76382.65,24.0,0.02891,4e-05,3.15928]
[1779658473367,38.67,76382.65,24.0,0.02891,4e-05,3.15928]
[1779658474466,38.67,76381.26,24.0,0.02887,4e-05,3.15521]
[1779658474579,38.67,76381.07,24.0,0.02886,4e-05,3.15458]
[1779658475902,38.67,76371.74,24.0,0.02853,4e-05,3.12438]
[1779658476000,38.67,76378.65,24.0,0.0288,4e-05,3.14853]
[1779658477750,38.67,76378.65,24.0,0.0288,4e-05,3.14853]
[1779658478210,38.67,76387.44,24.0,0.02911,4e-05,3.17737]
[1779658478575,38.68,76377.4,24.0,0.02876,4e-05,3.14544]
[1779658478839,38.68,76377.4,24.0,0.02876,4e-05,3.14544]
[1779658479060,38.68,76377.4,24.0,0.02876,4e-05,3.14544]
[1779658479229,38.7,76310.66,24.0,0.02656,3e-05,2.94041]
[1779658480536,38.74,76293.25,24.0,0.0261,3e-05,2.89764]
[1779658480904,38.74,76306.44,24.0,0.02654,3e-05,2.9384]
[1779658481930,38.74,76306.44,24.0,0.02654,3e-05,2.9384]
[1779658482029,38.75,76304.14,24.0,0.02648,3e-05,2.93356]
[1779658487202,38.78,76300.58,24.0,0.02645,3e-05,2.93051]
[1779658487203,38.78,76300.58,24.0,0.02645,3e-05,2.93051]
[1779658489982,38.8,76315.21,24.0,0.02702,3e-05,2.98332]
[1779658491492,38.8,76315.21,24.0,0.02702,3e-05,2.98332]
[1779658497031,38.82,76319.05,24.0,0.02719,3e-05,2.99944]
[1779658501380,38.82,76321.77,24.0,0.0273,3e-05,3.00953]
[1779658501420,38.83,76321.73,24.0,0.0273,3e-05,3.00989]
[1779658502076,38.83,76306.05,24.0,0.02678,3e-05,2.96073]
[1779658505097,38.84,76295.24,24.0,0.02647,3e-05,2.9315]
[1779658506066,38.84,76295.24,24.0,0.02647,3e-05,2.9315]
[1779658506465,38.84,76295.23,24.0,0.02648,3e-05,2.9326]
[1779658509130,38.85,76282.99,24.0,0.0261,3e-05,2.89683]
[1779658510186,38.85,76282.99,24.0,0.0261,3e-05,2.89683]
[1779658510311,38.85,76282.99,24.0,0.0261,3e-05,2.89683]
[1779658510634,38.85,76254.87,24.0,0.0252,3e-05,2.81222]
[1779658510777,38.85,76254.87,24.0,0.0252,3e-05,2.81222]
[1779658510838,38.85,76254.87,24.0,0.0252,3e-05,2.81222]
[1779658511292,38.88,76206.83,24.0,0.0238,3e-05,2.67864]
[1779658513401,38.92,76213.93,24.0,0.02412,3e-05,2.70938]
[1779658513505,38.95,76214.01,24.0,0.02423,3e-05,2.71923]
[1779658514246,38.95,76214.01,24.0,0.02423,3e-05,2.71923]
[1779658514267,39.01,76225.61,24.0,0.02474,3e-05,2.76776]
[1779658515164,39.01,76225.61,24.0,0.02474,3e-05,2.76776]
[1779658515299,39.01,76225.61,24.0,0.02474,3e-05,2.76776]
[1779658515437,39.06,76233.26,24.0,0.02512,3e-05,2.80411]
[1779658520915,39.19,76227.66,24.0,0.02536,3e-05,2.82581]
[1779658523233,39.27,76242.75,24.0,0.02607,3e-05,2.8929]
[1779658526255,39.33,76259.36,24.0,0.0268,3e-05,2.96127]
[1779658528832,39.37,76260.86,24.0,0.02696,3e-05,2.97607]
[1779658530525,39.4,76241.97,24.0,0.02645,3e-05,2.92762]
[1779658530777,39.4,76241.97,24.0,0.02645,3e-05,2.92762]
[1779658531529,39.44,76201.69,24.0,0.02525,3e-05,2.81387]
[1779658533306,39.53,76178.48,24.0,0.02479,3e-05,2.77051]
[1779658534248,39.53,76178.48,24.0,0.02479,3e-05,2.77051]
[1779658534409,39.58,76177.29,24.0,0.02489,3e-05,2.78012]
[1779658535320,39.61,76188.25,24.0,0.02532,3e-05,2.82025]
[1779658538436,39.66,76191.75,24.0,0.02558,3e-05,2.84484]
[1779658538463,39.68,76191.64,24.0,0.02565,3e-05,2.85137]
[1779658539257,39.68,76191.64,24.0,0.02565,3e-05,2.85137]
[1779658539643,39.68,76191.64,24.0,0.02565,3e-05,2.85137]
[1779658539728,39.73,76191.95,24.0,0.02579,3e-05,2.86407]
[1779658543095,39.8,76190.91,24.0,0.02597,3e-05,2.88045]
[1779658543276,39.8,76190.91,24.0,0.02597,3e-05,2.88045]
[1779658543937,39.82,76190.76,24.0,0.02603,3e-05,2.88626]
[1779658546819,39.88,76191.06,24.0,0.02623,3e-05,2.90525]
[1779658546864,39.88,76191.06,24.0,0.02623,3e-05,2.90525]
[1779658547294,39.88,76191.06,24.0,0.02623,3e-05,2.90525]
[1779658547878,39.92,76182.49,24.0,0.02608,3e-05,2.89052]
[1779658548412,39.96,76178.39,24.0,0.02607,3e-05,2.88939]
[1779658549373,39.96,76178.39,24.0,0.02607,3e-05,2.88939]
[1779658549601,39.96,76178.39,24.0,0.02607,3e-05,2.88939]
[1779658549626,40.0,76183.84,24.0,0.02636,3e-05,2.91677]
[1779658553110,40.03,76192.05,24.0,0.02669,3e-05,2.94775]
[1779658553528,40.03,76192.05,24.0,0.02669,3e-05,2.94775]
[1779658553801,40.03,76192.05,24.0,0.02669,3e-05,2.94775]
[1779658553826,40.03,76192.05,24.0,0.02669,3e-05,2.94775]
[1779658553614,40.04,76191.39,24.0,0.02673,3e-05,2.95075]
[1779658554464,40.05,76162.39,24.0,0.02581,3e-05,2.86513]
[1779658554785,40.05,76162.39,24.0,0.02581,3e-05,2.86513]
[1779658555381,40.05,76162.39,24.0,0.02581,3e-05,2.86513]
[1779658555472,40.07,76160.55,24.0,0.02582,3e-05,2.86597]
[1779658560512,40.18,76160.56,24.0,0.02615,3e-05,2.89613]
[1779658565548,40.19,76163.51,24.0,0.02627,3e-05,2.90758]
[1779658568125,40.19,76163.44,24.0,0.02628,3e-05,2.90843]
[1779658570693,40.2,76163.64,24.0,0.0263,3e-05,2.91007]
[1779658570782,40.2,76180.07,24.0,0.02682,3e-05,2.9593]
[1779658572325,40.22,76187.53,24.0,0.02712,3e-05,2.98708]
[1779658573173,40.23,76195.33,24.0,0.02742,3e-05,3.01512]
[1779658575791,40.27,76201.41,24.0,0.02774,3e-05,3.04411]
[1779658576523,40.27,76202.96,24.0,0.02779,3e-05,3.04917]
[1779658576703,40.27,76202.96,24.0,0.02779,3e-05,3.04917]
[1779658576724,40.27,76202.96,24.0,0.02779,3e-05,3.04917]
[1779658576725,40.27,76183.49,24.0,0.02716,3e-05,2.99]
[1779658577640,40.27,76161.58,24.0,0.02646,3e-05,2.92499]
[1779658581305,40.29,76160.53,24.0,0.02646,3e-05,2.92484]
[1779658581566,40.29,76160.53,24.0,0.02646,3e-05,2.92484]
[1779658581668,40.29,76157.47,24.0,0.02637,3e-05,2.9162]
[1779658583809,40.29,76155.94,24.0,0.02633,3e-05,2.91265]
[1779658585971,40.29,76154.92,24.0,0.02631,3e-05,2.91064]
[1779658586505,40.29,76154.92,24.0,0.02631,3e-05,2.91064]
[1779658586664,40.29,76154.92,24.0,0.02631,3e-05,2.91064]
[1779658586709,40.31,76077.44,24.0,0.02397,3e-05,2.68976]
[1779658587714,40.31,76066.85,24.0,0.02367,3e-05,2.66084]
[1779658588364,40.31,76066.85,24.0,0.02367,3e-05,2.66084]
[1779658588722,40.31,76089.11,24.0,0.02433,3e-05,2.72401]
[1779658588965,40.31,76089.11,24.0,0.02433,3e-05,2.72401]
[1779658589317,40.31,76089.11,24.0,0.02433,3e-05,2.72401]
[1779658589361,40.31,76089.11,24.0,0.02433,3e-05,2.72401]
[1779658589506,40.31,76089.11,24.0,0.02433,3e-05,2.72401]
[1779658590983,40.31,76090.69,24.0,0.02439,3e-05,2.72962]
[1779658591382,40.31,76090.69,24.0,0.02439,3e-05,2.72962]
[1779658591742,40.32,76091.71,24.0,0.0244,3e-05,2.72985]
[1779658592266,40.32,76091.71,24.0,0.0244,3e-05,2.72985]
[1779658592401,40.32,76091.71,24.0,0.0244,3e-05,2.72985]
[1779658594497,40.32,76094.68,24.0,0.0245,3e-05,2.73948]
[1779658594786,40.32,76094.68,24.0,0.0245,3e-05,2.73948]
[1779658594765,40.32,76112.69,24.0,0.02505,3e-05,2.79161]
[1779658595343,40.32,76112.69,24.0,0.02505,3e-05,2.79161]
[1779658595764,40.32,76112.69,24.0,0.02505,3e-05,2.79161]
[1779658595773,40.33,76131.6,24.0,0.02564,3e-05,2.84699]
[1779658597917,40.32,76138.27,24.0,0.02584,3e-05,2.86632]
[1779658598787,40.32,76138.27,24.0,0.02584,3e-05,2.86632]
[1779658604703,40.33,76141.11,24.0,0.02596,3e-05,2.87714]
[1779658606482,40.34,76144.29,24.0,0.02607,3e-05,2.88724]
[1779658612073,40.35,76147.43,24.0,0.0262,3e-05,2.89943]
[1779658617210,40.36,76156.15,24.0,0.0265,3e-05,2.92786]
[1779658617576,40.36,76156.15,24.0,0.0265,3e-05,2.92786]
[1779658618208,40.36,76158.47,24.0,0.02658,3e-05,2.93575]
[1779658618612,40.36,76158.47,24.0,0.02658,3e-05,2.93575]
[1779658619272,40.36,76159.29,24.0,0.02662,3e-05,2.93868]
[1779658620291,40.36,76161.9,24.0,0.0267,3e-05,2.94649]
[1779658621512,40.36,76161.64,24.0,0.0267,3e-05,2.94617]
[1779658622660,40.37,76159.64,24.0,0.02664,3e-05,2.94112]
[1779658623571,40.37,76160.46,24.0,0.02667,3e-05,2.94403]
[1779658623932,40.37,76160.48,24.0,0.02667,3e-05,2.94409]
[1779658624667,40.37,76144.58,24.0,0.02618,3e-05,2.8978]
[1779658625478,40.37,76144.58,24.0,0.02618,3e-05,2.8978]
[1779658625578,40.37,76123.25,24.0,0.02552,3e-05,2.83586]
[1779658628038,40.4,76122.58,24.0,0.02557,3e-05,2.84028]
[1779658628501,40.4,76122.58,24.0,0.02557,3e-05,2.84028]
[1779658629332,40.42,76129.98,24.0,0.02587,3e-05,2.86874]
[1779658629746,40.42,76129.98,24.0,0.02587,3e-05,2.86874]
[1779658629808,40.42,76141.21,24.0,0.02623,3e-05,2.90234]
[1779658630520,40.42,76141.21,24.0,0.02623,3e-05,2.90234]
[1779658630665,40.42,76141.21,24.0,0.02623,3e-05,2.90234]
[1779658631527,40.46,76149.52,24.0,0.0266,3e-05,2.93685]
[1779658631626,40.5,76148.51,24.0,0.02667,3e-05,2.94356]
[1779658632825,40.5,76148.51,24.0,0.02667,3e-05,2.94356]
[1779658633135,40.5,76146.98,24.0,0.02662,3e-05,2.939]
[1779658633483,40.5,76146.98,24.0,0.02662,3e-05,2.939]
[1779658633586,40.5,76148.93,24.0,0.02669,3e-05,2.94527]
[1779658633996,40.5,76148.93,24.0,0.02669,3e-05,2.94527]
[1779658634103,40.51,76124.53,24.0,0.02597,3e-05,2.8775]
[1779658635600,40.51,76124.53,24.0,0.02597,3e-05,2.8775]
[1779658635690,40.52,76111.45,24.0,0.02558,3e-05,2.84051]
[1779658637794,40.55,76073.92,24.0,0.02453,3e-05,2.74147]
[1779658638021,40.55,76073.92,24.0,0.02453,3e-05,2.74147]
[1779658638140,40.55,76045.74,24.0,0.0237,3e-05,2.66263]
[1779658641285,40.59,76062.65,24.0,0.02431,3e-05,2.72039]
[1779658642332,40.59,76062.65,24.0,0.02431,3e-05,2.72039]
[1779658642679,40.59,76062.65,24.0,0.02431,3e-05,2.72039]
[1779658643848,40.6,76091.85,24.0,0.02521,3e-05,2.80559]
[1779658644204,40.6,76105.32,24.0,0.02562,3e-05,2.84448]
[1779658645398,40.6,76105.32,24.0,0.02562,3e-05,2.84448]
[1779658649242,40.63,76101.74,24.0,0.02559,3e-05,2.84177]
[1779658654859,40.69,76107.8,24.0,0.02595,3e-05,2.87403]
[1779658655451,40.71,76108.06,24.0,0.02601,3e-05,2.88018]
[1779658656292,40.72,76119.43,24.0,0.02638,3e-05,2.9146]
[1779658658708,40.72,76121.91,24.0,0.02646,3e-05,2.92239]
[1779658660422,40.72,76098.25,24.0,0.02574,3e-05,2.85456]
[1779658661023,40.72,76098.25,24.0,0.02574,3e-05,2.85456]
[1779658661343,40.73,76087.69,24.0,0.02542,3e-05,2.8246]
[1779658661966,40.73,76087.69,24.0,0.02542,3e-05,2.8246]
[1779658662348,40.73,76070.73,24.0,0.02491,3e-05,2.7767]
[1779658663467,40.73,76055.49,24.0,0.02447,3e-05,2.7343]
[1779658668656,40.77,76055.4,24.0,0.02457,3e-05,2.74372]
[1779658670467,40.8,76072.73,24.0,0.02517,3e-05,2.80086]
[1779658670663,40.8,76072.73,24.0,0.02517,3e-05,2.80086]
[1779658675276,40.81,76084.72,24.0,0.02558,3e-05,2.83893]
[1779658675623,40.81,76084.72,24.0,0.02558,3e-05,2.83893]
[1779658675684,40.81,76084.72,24.0,0.02558,3e-05,2.83893]
[1779658675724,40.81,76096.51,24.0,0.02595,3e-05,2.8736]
[1779658678948,40.82,76100.77,24.0,0.02609,3e-05,2.88701]
[1779658679205,40.82,76102.24,24.0,0.02613,3e-05,2.8913]
[1779658679708,40.82,76102.24,24.0,0.02613,3e-05,2.8913]
[1779658680425,40.82,76103.72,24.0,0.02619,3e-05,2.89662]
[1779658681520,40.84,76145.91,24.0,0.02759,3e-05,3.02689]
[1779658682659,40.84,76145.91,24.0,0.02759,3e-05,3.02689]
[1779658682719,40.84,76145.91,24.0,0.02759,3e-05,3.02689]
[1779658683071,40.84,76154.97,24.0,0.02789,3e-05,3.05504]
[1779658683549,40.84,76150.2,24.0,0.02774,3e-05,3.04057]
[1779658684228,40.84,76150.2,24.0,0.02774,3e-05,3.04057]
[1779658685784,40.84,76150.68,24.0,0.02776,3e-05,3.04276]
[1779658685826,40.85,76153.77,24.0,0.02788,3e-05,3.05365]
[1779658688211,40.85,76156.6,24.0,0.02797,3e-05,3.06248]
[1779658693611,40.86,76164.63,24.0,0.02825,3e-05,3.0882]
[1779658697639,40.86,76175.42,24.0,0.02862,3e-05,3.122]
[1779658702673,40.86,76185.27,24.0,0.02896,3e-05,3.15314]
[1779658707708,40.86,76193.03,24.0,0.02923,3e-05,3.17754]
[1779658712744,40.86,76195.64,24.0,0.02929,3e-05,3.18223]
[1779658717779,40.86,76205.48,24.0,0.02962,3e-05,3.21311]
[1779658719212,40.86,76197.15,24.0,0.02934,3e-05,3.1869]
[1779658719860,40.86,76197.15,24.0,0.02934,3e-05,3.1869]
[1779658720646,40.86,76186.87,24.0,0.02899,3e-05,3.15482]
[1779658722862,40.86,76187.19,24.0,0.029,3e-05,3.15593]
[1779658728856,40.86,76183.56,24.0,0.02888,3e-05,3.14504]
[1779658733891,40.86,76174.51,24.0,0.02858,3e-05,3.11751]
[1779658738926,40.87,76181.18,24.0,0.02881,3e-05,3.13859]
[1779658743961,40.87,76192.02,24.0,0.02918,3e-05,3.17256]
[1779658748996,40.87,76194.0,24.0,0.02925,3e-05,3.17886]
[1779658754031,40.87,76183.74,24.0,0.0289,3e-05,3.14713]
[1779658755038,40.87,76172.63,24.0,0.02853,3e-05,3.11285]
[1779658761304,40.87,76169.6,24.0,0.02843,3e-05,3.10408]
[1779658762833,40.87,76166.76,24.0,0.02834,3e-05,3.09564]
[1779658762934,40.87,76152.96,24.0,0.02789,3e-05,3.0539]
[1779658768766,40.88,76149.64,24.0,0.02779,3e-05,3.04476]
[1779658768914,40.88,76149.64,24.0,0.02779,3e-05,3.04476]
[1779658770152,40.88,76163.0,24.0,0.02824,3e-05,3.08609]
[1779658775187,40.88,76168.3,24.0,0.02839,3e-05,3.09953]
[1779658778208,40.88,76157.71,24.0,0.02805,3e-05,3.06759]
[1779658779732,40.88,76157.71,24.0,0.02805,3e-05,3.06759]
[1779658780961,40.88,76155.17,24.0,0.02797,3e-05,3.06024]
[1779658781061,40.88,76141.41,24.0,0.02752,3e-05,3.01887]
[1779658785308,40.89,76141.5,24.0,0.02753,3e-05,3.0202]
[1779658786526,40.89,76141.36,24.0,0.02753,3e-05,3.01978]
[1779658792316,40.89,76133.5,24.0,0.02729,3e-05,2.99776]
[1779658797351,40.9,76144.15,24.0,0.02765,3e-05,3.03119]
[1779658798229,40.9,76144.15,24.0,0.02765,3e-05,3.03119]
[1779658799478,40.9,76138.64,24.0,0.02748,3e-05,3.01482]
[1779658804735,40.9,76137.65,24.0,0.02746,3e-05,3.01315]
[1779658804780,40.9,76137.65,24.0,0.02746,3e-05,3.01315]
[1779658804900,40.9,76137.65,24.0,0.02746,3e-05,3.01315]
[1779658807424,40.91,76155.42,24.0,0.02805,3e-05,3.06776]
[1779658810113,40.91,76155.34,24.0,0.02805,3e-05,3.06785]
[1779658811954,40.91,76153.93,24.0,0.02801,3e-05,3.06372]
[1779658812035,40.91,76141.03,24.0,0.02759,3e-05,3.02507]
[1779658812948,40.91,76141.03,24.0,0.02759,3e-05,3.02507]
[1779658818469,40.92,76139.87,24.0,0.02756,3e-05,3.0228]
[1779658823493,40.92,76138.89,24.0,0.02754,3e-05,3.02084]
[1779658824550,40.92,76160.28,24.0,0.02825,3e-05,3.08643]
[1779658829585,40.92,76163.86,24.0,0.02838,3e-05,3.098]
[1779658834620,40.93,76163.04,24.0,0.02833,3e-05,3.09256]
[1779658839655,40.93,76163.17,24.0,0.02834,3e-05,3.09356]
[1779658844690,40.93,76164.58,24.0,0.02839,3e-05,3.09846]
[1779658850063,40.93,76169.51,24.0,0.02856,3e-05,3.11406]
[1779658851911,40.93,76188.71,24.0,0.02921,3e-05,3.1738]
[1779658852577,40.93,76188.71,24.0,0.02921,3e-05,3.1738]
[1779658852650,40.93,76188.71,24.0,0.02921,3e-05,3.1738]
[1779658852865,40.93,76188.71,24.0,0.02921,3e-05,3.1738]
[1779658852913,40.93,76213.66,24.0,0.03007,3e-05,3.25234]
[1779658853763,40.93,76225.84,24.0,0.0305,4e-05,3.29116]
[1779658854875,40.93,76225.84,24.0,0.0305,4e-05,3.29116]
[1779658855520,40.93,76226.23,24.0,0.03051,4e-05,3.29206]
[1779658855865,40.93,76226.23,24.0,0.03051,4e-05,3.29206]
[1779658859074,40.93,76226.25,24.0,0.03051,4e-05,3.29172]
[1779658859883,40.93,76226.4,24.0,0.03051,4e-05,3.2918]
[1779658861610,40.93,76211.94,24.0,0.03,3e-05,3.24554]
[1779658861890,40.93,76211.94,24.0,0.03,3e-05,3.24554]
[1779658863882,40.93,76211.34,24.0,0.02998,3e-05,3.24338]
[1779658863921,40.93,76211.34,24.0,0.02997,3e-05,3.24315]
[1779658869874,40.92,76211.92,24.0,0.02998,3e-05,3.24425]
[1779658874912,40.92,76211.32,24.0,0.02995,3e-05,3.24149]
[1779658879945,40.92,76213.84,24.0,0.03003,3e-05,3.24875]
[1779658884980,40.92,76213.04,24.0,0.03,3e-05,3.24545]
[1779658890015,40.91,76213.05,24.0,0.02999,3e-05,3.24475]
[1779658895050,40.91,76213.41,24.0,0.02996,3e-05,3.24159]
[1779658897064,40.91,76227.44,24.0,0.03045,4e-05,3.28593]
[1779658902099,40.91,76235.26,24.0,0.03072,4e-05,3.30987]
[1779658907138,40.9,76247.33,24.0,0.03113,4e-05,3.34759]
[1779658907782,40.9,76247.33,24.0,0.03113,4e-05,3.34759]
[1779658908145,40.9,76247.91,24.0,0.03115,4e-05,3.34917]
[1779658908930,40.9,76247.91,24.0,0.03115,4e-05,3.34917]
[1779658909152,40.9,76254.25,24.0,0.03138,4e-05,3.3695]
[1779658911891,40.9,76256.11,24.0,0.03144,4e-05,3.37488]
[1779658912173,40.9,76255.16,24.0,0.0314,4e-05,3.37144]
[1779658914854,40.89,76257.89,24.0,0.03149,4e-05,3.37971]
[1779658915194,40.89,76257.98,24.0,0.03149,4e-05,3.37968]
[1779658920422,40.89,76249.65,24.0,0.03117,4e-05,3.35125]
[1779658926271,40.88,76258.8,24.0,0.03148,4e-05,3.37882]
[1779658930299,40.88,76244.97,24.0,0.03097,4e-05,3.33263]
[1779658931558,40.88,76244.97,24.0,0.03097,4e-05,3.33263]
[1779658937796,40.87,76239.27,24.0,0.03075,4e-05,3.31288]
[1779658943111,40.87,76228.58,24.0,0.03036,4e-05,3.27769]
[1779658948828,40.87,76218.49,24.0,0.03,3e-05,3.24479]
[1779658949863,40.86,76197.6,24.0,0.02927,3e-05,3.17879]
[1779658951075,40.87,76184.08,24.0,0.02878,3e-05,3.13326]
[1779658953856,40.87,76182.48,24.0,0.02873,3e-05,3.1284]
[1779658953957,40.87,76180.46,24.0,0.02866,3e-05,3.12226]
[1779658959516,40.87,76177.98,24.0,0.02859,3e-05,3.1154]
[1779658963537,40.87,76169.5,24.0,0.02831,3e-05,3.08981]
[1779658963546,40.87,76136.62,24.0,0.02723,3e-05,2.99039]
[1779658964553,40.87,76125.6,24.0,0.02688,3e-05,2.95787]
[1779658967456,40.88,76122.87,24.0,0.02681,3e-05,2.95057]
[1779658971469,40.88,76120.89,24.0,0.02676,3e-05,2.94634]
[1779658977249,40.89,76121.3,24.0,0.0268,3e-05,2.94964]
[1779658979835,40.89,76133.97,24.0,0.02722,3e-05,2.98853]
[1779658987718,40.9,76136.46,24.0,0.02733,3e-05,2.99908]
[1779658992754,40.91,76138.77,24.0,0.02742,3e-05,3.00763]
[1779658995774,40.91,76127.93,24.0,0.02708,3e-05,2.97615]
[1779659000810,40.92,76121.41,24.0,0.0269,3e-05,2.95865]
[1779659005845,40.93,76117.34,24.0,0.02679,3e-05,2.94853]
[1779659010880,40.94,76107.17,24.0,0.02649,3e-05,2.92075]
[1779659015916,40.94,76096.27,24.0,0.02614,3e-05,2.8878]
[1779659017777,40.95,76095.77,24.0,0.02613,3e-05,2.88684]
[1779659018937,40.95,76121.36,24.0,0.02695,3e-05,2.96312]
[1779659023976,40.96,76123.89,24.0,0.02705,3e-05,2.97262]
[1779659029013,40.96,76130.36,24.0,0.02728,3e-05,2.99378]
[1779659034022,40.97,76138.51,24.0,0.02756,3e-05,3.01954]
[1779659034293,40.97,76138.51,24.0,0.02756,3e-05,3.01954]
[1779659034081,40.97,76122.27,24.0,0.02704,3e-05,2.97127]
[1779659035246,40.97,76091.42,24.0,0.02608,3e-05,2.88125]
[1779659035789,40.97,76091.42,24.0,0.02608,3e-05,2.88125]
[1779659041102,40.98,76091.32,24.0,0.02611,3e-05,2.88404]
[1779659046137,40.99,76090.72,24.0,0.02611,3e-05,2.88485]
[1779659051172,41.0,76090.32,24.0,0.02613,3e-05,2.88623]
[1779659054936,41.01,76086.52,24.0,0.02603,3e-05,2.87673]
[1779659056208,41.01,76064.13,24.0,0.02535,3e-05,2.81337]
[1779659061243,41.03,76055.41,24.0,0.02513,3e-05,2.79181]
[1779659065814,41.04,76046.23,24.0,0.02488,3e-05,2.76855]
[1779659066280,41.04,76059.03,24.0,0.02527,3e-05,2.80551]
[1779659068295,41.04,76073.16,24.0,0.02571,3e-05,2.8472]
[1779659073330,41.09,76075.37,24.0,0.02589,3e-05,2.86288]
[1779659078365,41.1,76081.47,24.0,0.02611,3e-05,2.88309]
[1779659083400,41.11,76072.97,24.0,0.02587,3e-05,2.86094]
[1779659083956,41.11,76072.97,24.0,0.02587,3e-05,2.86094]
[1779659084097,41.11,76072.97,24.0,0.02587,3e-05,2.86094]
[1779659093470,41.15,76056.34,24.0,0.02547,3e-05,2.82339]
[1779659096637,41.19,76048.75,24.0,0.02537,3e-05,2.8133]
[1779659102250,41.2,76058.93,24.0,0.02571,3e-05,2.84518]
[1779659102377,41.2,76058.93,24.0,0.02571,3e-05,2.84518]
[1779659107569,41.23,76082.97,24.0,0.02653,3e-05,2.92252]
[1779659108731,41.23,76082.97,24.0,0.02653,3e-05,2.92252]
[1779659114618,41.32,76089.99,24.0,0.02702,3e-05,2.9674]
[1779659119653,41.34,76084.22,24.0,0.02689,3e-05,2.9549]
[1779659123681,41.37,76067.33,24.0,0.02644,3e-05,2.91327]
[1779659129013,41.37,76062.41,24.0,0.02631,3e-05,2.9007]
[1779659134192,41.38,76053.88,24.0,0.02604,3e-05,2.87495]
[1779659137784,41.4,76071.6,24.0,0.02665,3e-05,2.93214]
[1779659141092,41.41,76068.43,24.0,0.02656,3e-05,2.92364]
[1779659142820,41.42,76079.69,24.0,0.02696,3e-05,2.96121]
[1779659147706,41.43,76086.44,24.0,0.02719,3e-05,2.98196]
[1779659147732,41.43,76086.44,24.0,0.02719,3e-05,2.98196]
[1779659148034,41.43,76087.01,24.0,0.02721,3e-05,2.98393]
[1779659148136,41.43,76070.42,24.0,0.02669,3e-05,2.93553]
[1779659152724,41.43,76070.09,24.0,0.02669,3e-05,2.93603]
[1779659157934,41.44,76068.07,24.0,0.02665,3e-05,2.93233]
[1779659162969,41.45,76073.17,24.0,0.02683,3e-05,2.94906]
[1779659165212,41.45,76073.6,24.0,0.02685,3e-05,2.95066]
[1779659166576,41.45,76067.81,24.0,0.02668,3e-05,2.93446]
[1779659172039,41.46,76068.04,24.0,0.02671,3e-05,2.9373]
[1779659177090,41.47,76065.2,24.0,0.02664,3e-05,2.93045]
[1779659177113,41.47,76047.64,24.0,0.0261,3e-05,2.88002]
[1779659177709,41.47,76047.64,24.0,0.0261,3e-05,2.88002]
[1779659178256,41.47,76030.25,24.0,0.02557,3e-05,2.83076]
[1779659179094,41.49,76045.91,24.0,0.0261,3e-05,2.88075]
[1779659179969,41.49,76045.91,24.0,0.0261,3e-05,2.88075]
[1779659180105,41.49,76057.37,24.0,0.02646,3e-05,2.91426]
[1779659182021,41.49,76058.13,24.0,0.02649,3e-05,2.91686]
[1779659182443,41.49,76058.13,24.0,0.02649,3e-05,2.91686]
[1779659183059,41.5,76059.03,24.0,0.02653,3e-05,2.92023]
[1779659183213,41.5,76059.03,24.0,0.02653,3e-05,2.92023]
[1779659183399,41.5,76059.03,24.0,0.02653,3e-05,2.92023]
[1779659183985,41.5,76055.04,24.0,0.02641,3e-05,2.90907]
[1779659184133,41.5,76044.07,24.0,0.02607,3e-05,2.87746]
[1779659186113,41.5,76035.91,24.0,0.02582,3e-05,2.85455]
[1779659187003,41.52,76032.87,24.0,0.02578,3e-05,2.85077]
[1779659193201,41.6,76032.9,24.0,0.02598,3e-05,2.86832]
[1779659198238,41.64,76029.22,24.0,0.02599,3e-05,2.86848]
[1779659203272,41.69,76039.68,24.0,0.02647,3e-05,2.91321]
[1779659208307,41.7,76049.36,24.0,0.02679,3e-05,2.94313]
[1779659209087,41.7,76049.36,24.0,0.02679,3e-05,2.94313]
[1779659211328,41.7,76061.03,24.0,0.02717,3e-05,2.97818]
[1779659217372,41.71,76059.37,24.0,0.02713,3e-05,2.97524]
[1779659220788,41.71,76057.83,24.0,0.02709,3e-05,2.97126]
[1779659225742,41.72,76070.79,24.0,0.02752,3e-05,3.01077]
[1779659228449,41.72,76082.03,24.0,0.02789,3e-05,3.04469]
[1779659231466,41.72,76085.41,24.0,0.028,3e-05,3.05504]
[1779659236506,41.72,76088.48,24.0,0.02811,3e-05,3.06492]
[1779659241543,41.73,76089.49,24.0,0.02814,3e-05,3.06851]
[1779659244409,41.73,76089.49,24.0,0.02814,3e-05,3.06851]
[1779659249601,41.73,76105.64,24.0,0.02868,3e-05,3.11798]
[1779659254635,41.73,76112.44,24.0,0.02888,3e-05,3.13515]
[1779659259671,41.73,76112.27,24.0,0.02887,3e-05,3.13467]
[1779659265320,41.73,76112.79,24.0,0.02889,3e-05,3.13627]
[1779659265963,41.73,76112.66,24.0,0.02889,3e-05,3.13588]
[1779659265966,41.73,76089.82,24.0,0.02814,3e-05,3.06701]
[1779659267304,41.73,76089.82,24.0,0.02814,3e-05,3.06701]
[1779659267306,41.73,76075.02,24.0,0.02766,3e-05,3.02308]
[1779659269729,41.73,76071.44,24.0,0.02755,3e-05,3.01288]
[1779659270318,41.73,76071.44,24.0,0.02755,3e-05,3.01288]
[1779659270601,41.73,76071.44,24.0,0.02755,3e-05,3.01288]
[1779659275785,41.74,76064.76,24.0,0.02735,3e-05,2.99473]
[1779659280820,41.74,76063.3,24.0,0.02732,3e-05,2.9916]
[1779659285856,41.75,76060.98,24.0,0.02726,3e-05,2.98599]
[1779659290891,41.75,76059.37,24.0,0.02722,3e-05,2.98257]
[1779659295926,41.76,76061.03,24.0,0.02729,3e-05,2.9888]
[1779659300960,41.76,76069.59,24.0,0.02758,3e-05,3.01531]
[1779659302975,41.76,76084.78,24.0,0.02807,3e-05,3.06083]
[1779659307622,41.76,76093.86,24.0,0.02837,3e-05,3.08824]
[1779659313051,41.77,76095.46,24.0,0.0284,3e-05,3.09027]
[1779659318085,41.77,76095.76,24.0,0.02841,3e-05,3.09166]
[1779659320755,41.77,76096.16,24.0,0.02843,3e-05,3.09306]
[1779659325660,41.77,76111.63,24.0,0.02894,3e-05,3.14005]
[1779659329619,41.77,76112.62,24.0,0.02898,3e-05,3.14314]
[1779659331956,41.77,76107.72,24.0,0.02881,3e-05,3.12833]
[1779659337219,41.77,76109.22,24.0,0.02887,3e-05,3.13305]
[1779659342254,41.77,76119.72,24.0,0.02922,3e-05,3.16506]
[1779659346617,41.77,76128.88,24.0,0.02952,3e-05,3.19305]
[1779659352324,41.77,76134.6,24.0,0.02971,3e-05,3.20995]
[1779659357360,41.76,76144.8,24.0,0.03005,3e-05,3.24099]
[1779659358865,41.76,76144.75,24.0,0.03005,3e-05,3.2407]
[1779659359374,41.76,76144.96,24.0,0.03005,3e-05,3.24122]
[1779659362226,41.76,76143.26,24.0,0.02999,3e-05,3.23561]
[1779659362295,41.76,76143.26,24.0,0.02999,3e-05,3.23546]
[1779659364905,41.76,76142.09,24.0,0.02995,3e-05,3.23158]
[1779659367483,41.76,76142.51,24.0,0.02996,3e-05,3.23265]
[1779659367583,41.76,76122.25,24.0,0.02927,3e-05,3.17008]
[1779659368129,41.76,76122.25,24.0,0.02927,3e-05,3.17008]
[1779659368310,41.76,76122.25,24.0,0.02927,3e-05,3.17008]
[1779659368459,41.76,76086.93,24.0,0.0281,3e-05,3.06316]
[1779659368752,41.76,76086.93,24.0,0.0281,3e-05,3.06316]
[1779659369466,41.76,76079.35,24.0,0.02786,3e-05,3.04107]
[1779659369870,41.76,76079.35,24.0,0.02786,3e-05,3.04107]
[1779659371850,41.76,76076.37,24.0,0.02774,3e-05,3.02912]
[1779659371932,41.76,76076.37,24.0,0.02774,3e-05,3.02912]
[1779659377541,41.77,76077.32,24.0,0.02778,3e-05,3.03301]
[1779659378029,41.77,76084.91,24.0,0.02803,3e-05,3.05598]
[1779659378530,41.77,76069.72,24.0,0.02754,3e-05,3.01093]
[1779659380674,41.77,76064.65,24.0,0.02738,3e-05,2.99616]
[1779659386586,41.78,76060.27,24.0,0.02727,3e-05,2.98532]
[1779659391620,41.78,76050.33,24.0,0.02697,3e-05,2.95768]
[1779659396655,41.79,76052.22,24.0,0.02705,3e-05,2.96476]
[1779659399676,41.79,76064.25,24.0,0.02744,3e-05,3.00083]
[1779659401770,41.79,76065.9,24.0,0.02749,3e-05,3.00593]
[1779659401746,41.79,76078.67,24.0,0.0279,3e-05,3.04393]
[1779659402139,41.79,76078.67,24.0,0.0279,3e-05,3.04393]
[1779659402698,41.79,76089.71,24.0,0.02826,3e-05,3.07687]
[1779659405310,41.79,76093.15,24.0,0.02838,3e-05,3.08755]
[1779659405942,41.79,76092.92,24.0,0.02837,3e-05,3.08695]
[1779659410438,41.8,76093.43,24.0,0.02839,3e-05,3.08886]
[1779659419817,41.8,76093.95,24.0,0.02842,3e-05,3.09135]
[1779659425657,41.8,76094.06,24.0,0.02843,3e-05,3.09206]
[1779659430448,41.8,76094.66,24.0,0.02845,3e-05,3.09423]
[1779659435930,41.8,76094.82,24.0,0.02843,3e-05,3.09195]
[1779659440965,41.81,76094.79,24.0,0.02844,3e-05,3.09236]
[1779659446001,41.81,76094.73,24.0,0.02844,3e-05,3.09269]
[1779659451043,41.81,76094.97,24.0,0.02846,3e-05,3.09392]
[1779659456077,41.81,76095.24,24.0,0.02847,3e-05,3.09524]
[1779659460406,41.81,76095.24,24.0,0.02847,3e-05,3.09524]
[1779659467179,41.82,76095.82,24.0,0.0285,3e-05,3.09787]
[1779659471462,41.82,76103.29,24.0,0.02875,3e-05,3.12083]
[1779659472190,41.82,76126.47,24.0,0.02953,3e-05,3.19163]
[1779659473250,41.82,76126.47,24.0,0.02953,3e-05,3.19163]
[1779659475643,41.82,76131.12,24.0,0.02968,3e-05,3.20581]
[1779659475870,41.82,76131.17,24.0,0.02968,3e-05,3.2058]
[1779659476217,41.82,76131.45,24.0,0.02969,3e-05,3.20667]
[1779659480432,41.81,76131.71,24.0,0.0297,3e-05,3.20714]
[1779659480556,41.81,76131.71,24.0,0.0297,3e-05,3.20714]
[1779659484290,41.81,76136.02,24.0,0.02984,3e-05,3.21999]
[1779659484814,41.81,76136.02,24.0,0.02984,3e-05,3.21999]
[1779659484832,41.81,76101.82,24.0,0.02869,3e-05,3.11536]
[1779659485287,41.81,76085.06,24.0,0.02814,3e-05,3.06502]
[1779659488324,41.81,76083.63,24.0,0.0281,3e-05,3.06101]
[1779659488425,41.81,76084.09,24.0,0.02811,3e-05,3.06252]
[1779659494350,41.82,76095.49,24.0,0.02846,3e-05,3.094]
[1779659498366,41.82,76097.69,24.0,0.02854,3e-05,3.1009]
[1779659500527,41.82,76098.12,24.0,0.02856,3e-05,3.10237]
[1779659506433,41.82,76096.2,24.0,0.0285,3e-05,3.09722]
[1779659512476,41.82,76095.43,24.0,0.02848,3e-05,3.09552]
[1779659517513,41.83,76095.64,24.0,0.02849,3e-05,3.09667]
[1779659522548,41.83,76095.73,24.0,0.0285,3e-05,3.09745]
[1779659525544,41.83,76096.0,24.0,0.02851,3e-05,3.09837]
[1779659530604,41.83,76102.05,24.0,0.02872,3e-05,3.11728]
[1779659535639,41.83,76102.37,24.0,0.02873,3e-05,3.11862]
[1779659537315,41.83,76103.66,24.0,0.02878,3e-05,3.12259]
[1779659537661,41.83,76133.23,24.0,0.02977,3e-05,3.21304]
[1779659538721,41.83,76133.23,24.0,0.02977,3e-05,3.21304]
[1779659542253,41.83,76142.96,24.0,0.0301,3e-05,3.24291]
[1779659542826,41.83,76142.96,24.0,0.0301,3e-05,3.2426]
[1779659547272,41.83,76146.42,24.0,0.03021,3e-05,3.25284]
[1779659552763,41.82,76143.51,24.0,0.03006,3e-05,3.23885]
[1779659557798,41.82,76151.14,24.0,0.03031,3e-05,3.26158]
[1779659562837,41.82,76152.6,24.0,0.03035,3e-05,3.26501]
[1779659567872,41.81,76155.16,24.0,0.03043,3e-05,3.27179]
[1779659572908,41.81,76154.8,24.0,0.0304,3e-05,3.26942]
[1779659580416,41.8,76163.52,24.0,0.03069,3e-05,3.29566]
[1779659587006,41.79,76163.63,24.0,0.03066,3e-05,3.29307]
[1779659590464,41.78,76161.02,24.0,0.03053,3e-05,3.28173]
[1779659596976,41.78,76160.45,24.0,0.0305,3e-05,3.27888]
[1779659602610,41.77,76166.13,24.0,0.03068,3e-05,3.29459]
[1779659609173,41.76,76166.52,24.0,0.03066,3e-05,3.29345]
[1779659616222,41.75,76166.37,24.0,0.0306,3e-05,3.2872]
[1779659617229,41.75,76153.37,24.0,0.03015,3e-05,3.2462]
[1779659620400,41.75,76150.71,24.0,0.03005,3e-05,3.23747]
[1779659623300,41.75,76147.84,24.0,0.02995,3e-05,3.22793]
[1779659623401,41.75,76147.8,24.0,0.02994,3e-05,3.22762]
[1779659629313,41.74,76147.0,24.0,0.02991,3e-05,3.22418]
[1779659630458,41.74,76147.0,24.0,0.02991,3e-05,3.22418]
[1779659636362,41.74,76147.78,24.0,0.02992,3e-05,3.22554]
[1779659644418,41.74,76146.05,24.0,0.02985,3e-05,3.21902]
[1779659651467,41.73,76145.58,24.0,0.02982,3e-05,3.21669]
[1779659657050,41.73,76140.32,24.0,0.02964,3e-05,3.20009]
[1779659660431,41.73,76140.05,24.0,0.02963,3e-05,3.19902]
[1779659664959,41.73,76138.51,24.0,0.02957,3e-05,3.19388]
[1779659665129,41.73,76138.51,24.0,0.02957,3e-05,3.19388]
[1779659665250,41.73,76138.51,24.0,0.02957,3e-05,3.19388]
[1779659666067,41.73,76100.22,24.0,0.0283,3e-05,3.07745]
[1779659666849,41.73,76100.22,24.0,0.0283,3e-05,3.07745]
[1779659674629,41.73,76097.8,24.0,0.0282,3e-05,3.06787]
[1779659676758,41.74,76099.28,24.0,0.02825,3e-05,3.07244]
[1779659684703,41.74,76104.33,24.0,0.02843,3e-05,3.08871]
[1779659689738,41.74,76114.54,24.0,0.02877,3e-05,3.12005]
[1779659694960,41.74,76120.28,24.0,0.02896,3e-05,3.13767]
[1779659695209,41.74,76124.1,24.0,0.02909,3e-05,3.14935]
[1779659700815,41.74,76135.69,24.0,0.02948,3e-05,3.18477]
[1779659705850,41.74,76138.06,24.0,0.02956,3e-05,3.19178]
[1779659710414,41.74,76140.56,24.0,0.02964,3e-05,3.19926]
[1779659716927,41.74,76140.86,24.0,0.02964,3e-05,3.19977]
[1779659719310,41.74,76143.38,24.0,0.02973,3e-05,3.20745]
[1779659720431,41.74,76145.2,24.0,0.02979,3e-05,3.21297]
[1779659721547,41.74,76146.97,24.0,0.02985,3e-05,3.21838]
[1779659723148,41.74,76155.58,24.0,0.03014,3e-05,3.24494]
[1779659723674,41.74,76155.58,24.0,0.03014,3e-05,3.24494]
[1779659727875,41.73,76169.08,24.0,0.0306,3e-05,3.2865]
[1779659728013,41.73,76169.85,24.0,0.03063,3e-05,3.28872]
[1779659730381,41.73,76176.26,24.0,0.03085,4e-05,3.30844]
[1779659735055,41.73,76191.18,24.0,0.03132,4e-05,3.35069]
[1779659739083,41.72,76179.38,24.0,0.03089,4e-05,3.31184]
[1779659742557,41.72,76177.21,24.0,0.03081,4e-05,3.30419]
[1779659749530,41.71,76177.54,24.0,0.0308,4e-05,3.30335]
[1779659757210,41.7,76173.79,24.0,0.03064,3e-05,3.28932]
[1779659761238,41.7,76154.2,24.0,0.02995,3e-05,3.22698]
[1779659763860,41.7,76151.02,24.0,0.02984,3e-05,3.21695]
[1779659763961,41.7,76150.84,24.0,0.02983,3e-05,3.21625]
[1779659766211,41.7,76150.66,24.0,0.02982,3e-05,3.21555]
[1779659766401,41.7,76150.66,24.0,0.02982,3e-05,3.21555]
[1779659772330,41.7,76152.92,24.0,0.02989,3e-05,3.22174]
[1779659778357,41.69,76158.07,24.0,0.03006,3e-05,3.23685]
[1779659783392,41.69,76159.4,24.0,0.0301,3e-05,3.24029]
[1779659788427,41.69,76160.78,24.0,0.03014,3e-05,3.24387]
[1779659794218,41.68,76161.84,24.0,0.03013,3e-05,3.24284]
[1779659799504,41.68,76161.98,24.0,0.03013,3e-05,3.24247]
[1779659804538,41.68,76165.05,24.0,0.03023,3e-05,3.2514]
[1779659809574,41.68,76165.49,24.0,0.03024,3e-05,3.25208]
[1779659816239,41.67,76165.45,24.0,0.03023,3e-05,3.25114]
[1779659821662,41.67,76166.47,24.0,0.03025,3e-05,3.25357]
[1779659826698,41.67,76166.43,24.0,0.03024,3e-05,3.25282]
[1779659831732,41.67,76161.06,24.0,0.03005,3e-05,3.23553]
[1779659836536,41.67,76159.64,24.0,0.03,3e-05,3.23079]
[1779659836958,41.67,76129.98,24.0,0.02899,3e-05,3.13929]
[1779659837803,41.67,76129.98,24.0,0.02899,3e-05,3.13929]
[1779659841453,41.67,76124.73,24.0,0.02882,3e-05,3.12362]
[1779659843821,41.67,76112.08,24.0,0.02841,3e-05,3.08562]
[1779659848856,41.67,76104.84,24.0,0.02818,3e-05,3.0647]
[1779659853541,41.67,76106.41,24.0,0.02821,3e-05,3.06659]
[1779659858926,41.68,76104.59,24.0,0.02816,3e-05,3.06224]
[1779659863981,41.68,76105.22,24.0,0.02819,3e-05,3.06508]
[1779659869021,41.69,76101.37,24.0,0.02808,3e-05,3.05454]
[1779659869294,41.69,76101.37,24.0,0.02808,3e-05,3.05454]
[1779659870443,41.69,76101.51,24.0,0.02808,3e-05,3.05516]
[1779659876070,41.69,76102.68,24.0,0.02813,3e-05,3.05987]
[1779659881104,41.69,76103.72,24.0,0.02818,3e-05,3.06394]
[1779659884136,41.7,76116.63,24.0,0.02861,3e-05,3.10336]
[1779659889168,41.7,76125.13,24.0,0.0289,3e-05,3.12969]
[1779659890411,41.7,76125.13,24.0,0.0289,3e-05,3.12969]
[1779659894202,41.7,76113.62,24.0,0.02852,3e-05,3.0951]
[1779659896153,41.7,76114.18,24.0,0.02854,3e-05,3.09691]
[1779659896153,41.7,76114.18,24.0,0.02854,3e-05,3.09691]
[1779659896253,41.7,76080.97,24.0,0.02746,3e-05,2.9978]
[1779659896989,41.7,76080.97,24.0,0.02746,3e-05,2.9978]
[1779659897608,41.7,76080.3,24.0,0.02744,3e-05,2.9962]
[1779659897695,41.7,76080.3,24.0,0.02744,3e-05,2.9962]
[1779659901349,41.7,76081.27,24.0,0.02749,3e-05,3.00011]
[1779659907303,41.71,76079.39,24.0,0.02744,3e-05,2.9961]
[1779659912338,41.72,76073.49,24.0,0.02724,3e-05,2.9766]
[1779659915332,41.72,76073.32,24.0,0.02724,3e-05,2.97638]
[1779659915685,41.72,76073.28,24.0,0.02724,3e-05,2.97654]
[1779659915944,41.72,76052.16,24.0,0.02658,3e-05,2.91533]
[1779659916812,41.72,76052.16,24.0,0.02658,3e-05,2.91533]
[1779659919759,41.72,76042.61,24.0,0.02629,3e-05,2.88903]
[1779659920069,41.72,76042.61,24.0,0.02629,3e-05,2.88903]
[1779659921238,41.72,76042.61,24.0,0.0263,3e-05,2.88944]
[1779659926438,41.74,76034.62,24.0,0.02609,3e-05,2.86961]
[1779659930466,41.74,76023.17,24.0,0.02576,3e-05,2.83886]
[1779659935502,41.75,76024.22,24.0,0.02582,3e-05,2.84433]
[1779659941544,41.76,76032.31,24.0,0.02609,3e-05,2.87026]
[1779659946580,41.77,76033.55,24.0,0.02616,3e-05,2.87599]
[1779659951614,41.78,76034.62,24.0,0.02621,3e-05,2.88122]
[1779659956650,41.79,76040.39,24.0,0.02641,3e-05,2.89982]
[1779659962692,41.8,76041.08,24.0,0.02646,3e-05,2.90423]
[1779659967727,41.8,76046.35,24.0,0.02665,3e-05,2.9214]
[1779659972762,41.81,76046.17,24.0,0.02663,3e-05,2.91938]
[1779659977797,41.82,76048.41,24.0,0.02672,3e-05,2.92778]
[1779659981498,41.82,76054.4,24.0,0.02692,3e-05,2.94628]
[1779659982023,41.82,76054.4,24.0,0.02692,3e-05,2.94628]
[1779659982109,41.82,76080.76,24.0,0.02776,3e-05,3.02393]
[1779659982835,41.83,76101.25,24.0,0.02843,3e-05,3.08525]
[1779659984849,41.83,76089.78,24.0,0.02806,3e-05,3.05119]
[1779659985481,41.83,76089.78,24.0,0.02806,3e-05,3.05119]
[1779659986033,41.83,76089.78,24.0,0.02806,3e-05,3.05119]
[1779659988416,41.83,76089.65,24.0,0.02806,3e-05,3.05115]
[1779659989048,41.83,76083.24,24.0,0.02785,3e-05,3.03226]
[1779659989116,41.83,76062.03,24.0,0.02718,3e-05,2.97002]
[1779659991647,41.83,76058.74,24.0,0.02708,3e-05,2.96104]
[1779659992062,41.83,76058.74,24.0,0.02708,3e-05,2.96104]
[1779659999955,41.84,76060.6,24.0,0.02717,3e-05,2.96914]
[1779660001766,41.84,76069.39,24.0,0.02745,3e-05,2.99518]
[1779660001839,41.84,76069.39,24.0,0.02745,3e-05,2.99518]
[1779660001907,41.84,76069.39,24.0,0.02745,3e-05,2.99518]
[1779660002217,41.84,76114.82,24.0,0.02893,3e-05,3.13109]
[1779660002710,41.84,76114.82,24.0,0.02893,3e-05,3.13109]
[1779660003300,41.84,76114.82,24.0,0.02893,3e-05,3.13109]
[1779660003114,41.84,76140.52,24.0,0.0298,3e-05,3.20981]
[1779660004219,41.84,76140.52,24.0,0.0298,3e-05,3.20981]
[1779660004343,41.84,76158.59,24.0,0.03042,3e-05,3.26597]
[1779660005013,41.84,76147.82,24.0,0.03004,3e-05,3.23118]
[1779660005835,41.84,76147.82,24.0,0.03004,3e-05,3.23118]
[1779660006296,41.84,76147.82,24.0,0.03004,3e-05,3.23118]
[1779660006376,41.84,76119.45,24.0,0.02907,3e-05,3.14378]
[1779660007353,41.84,76119.45,24.0,0.02907,3e-05,3.14378]
[1779660007368,41.84,76083.71,24.0,0.0279,3e-05,3.0362]
[1779660009224,41.84,76089.71,24.0,0.02809,3e-05,3.05422]
[1779660009397,41.84,76089.71,24.0,0.02809,3e-05,3.05422]
[1779660010156,41.84,76095.1,24.0,0.02827,3e-05,3.07047]
[1779660010453,41.84,76095.1,24.0,0.02827,3e-05,3.07047]
[1779660010242,41.84,76070.29,24.0,0.02747,3e-05,2.99699]
[1779660011068,41.84,76055.9,24.0,0.02702,3e-05,2.9549]
[1779660013129,41.84,76065.08,24.0,0.02731,3e-05,2.98226]
[1779660013421,41.84,76065.08,24.0,0.02731,3e-05,2.98226]
[1779660014089,41.84,76085.12,24.0,0.02796,3e-05,3.04166]
[1779660015035,41.84,76085.12,24.0,0.02796,3e-05,3.04166]
[1779660015422,41.84,76085.12,24.0,0.02796,3e-05,3.04166]
[1779660016103,41.84,76096.57,24.0,0.02833,3e-05,3.07625]
[1779660018157,41.84,76095.12,24.0,0.02829,3e-05,3.07203]
[1779660018503,41.84,76095.12,24.0,0.02829,3e-05,3.07203]
[1779660018858,41.85,76102.95,24.0,0.02855,3e-05,3.09564]
[1779660019432,41.85,76141.53,24.0,0.02984,3e-05,3.2135]
[1779660019834,41.85,76141.53,24.0,0.02984,3e-05,3.2135]
[1779660020489,41.85,76141.53,24.0,0.02984,3e-05,3.2135]
[1779660020414,41.85,76168.04,24.0,0.03076,3e-05,3.29618]
[1779660020859,41.85,76168.04,24.0,0.03076,3e-05,3.29618]
[1779660021147,41.85,76189.0,24.0,0.0315,4e-05,3.36249]
[1779660021947,41.85,76189.0,24.0,0.0315,4e-05,3.36249]
[1779660022568,41.84,76194.79,24.0,0.0317,4e-05,3.38074]
[1779660022705,41.84,76194.79,24.0,0.0317,4e-05,3.38074]
[1779660023463,41.84,76194.79,24.0,0.0317,4e-05,3.38074]
[1779660024899,41.84,76196.25,24.0,0.03174,4e-05,3.38424]
[1779660025886,41.84,76196.12,24.0,0.03173,4e-05,3.38341]
[1779660026479,41.84,76196.12,24.0,0.03173,4e-05,3.38341]
[1779660028195,41.83,76182.05,24.0,0.03122,4e-05,3.33733]
[1779660028858,41.83,76182.05,24.0,0.03122,4e-05,3.33733]
[1779660029068,41.83,76182.05,24.0,0.03122,4e-05,3.33733]
[1779660029347,41.83,76176.02,24.0,0.031,4e-05,3.31786]
[1779660030199,41.83,76176.02,24.0,0.031,4e-05,3.31786]
[1779660030408,41.83,76180.55,24.0,0.03116,4e-05,3.33221]
[1779660031115,41.83,76180.55,24.0,0.03116,4e-05,3.33221]
[1779660031216,41.83,76194.14,24.0,0.0316,4e-05,3.37115]
[1779660033956,41.83,76197.05,24.0,0.0317,4e-05,3.37967]
[1779660034238,41.83,76184.03,24.0,0.03123,4e-05,3.33813]
[1779660038443,41.82,76163.27,24.0,0.03048,3e-05,3.27087]
[1779660039273,41.82,76133.73,24.0,0.02947,3e-05,3.17903]
[1779660042294,41.82,76149.24,24.0,0.02999,3e-05,3.2266]
[1779660043281,41.82,76149.24,24.0,0.02999,3e-05,3.2266]
[1779660043301,41.82,76150.72,24.0,0.03004,3e-05,3.23103]
[1779660046257,41.82,76149.34,24.0,0.02999,3e-05,3.22648]
[1779660047010,41.82,76154.58,24.0,0.03017,3e-05,3.24263]
[1779660048839,41.82,76166.93,24.0,0.03059,3e-05,3.28089]
[1779660049354,41.82,76167.13,24.0,0.0306,3e-05,3.28127]
[1779660052384,41.81,76189.92,24.0,0.03139,4e-05,3.35259]
[1779660057425,41.75,76191.78,24.0,0.03125,4e-05,3.34045]
[1779660058429,41.74,76202.81,24.0,0.03161,4e-05,3.37228]
[1779660058570,41.74,76202.81,24.0,0.03161,4e-05,3.37228]
[1779660059436,41.74,76212.03,24.0,0.03194,4e-05,3.40157]
[1779660060097,41.74,76212.03,24.0,0.03194,4e-05,3.40157]
[1779660060169,41.74,76212.03,24.0,0.03194,4e-05,3.40157]
[1779660063551,41.73,76215.74,24.0,0.03206,4e-05,3.41226]
[1779660063495,41.72,76241.25,24.0,0.03294,4e-05,3.4911]
[1779660063985,41.72,76241.25,24.0,0.03294,4e-05,3.4911]
[1779660065066,41.72,76247.19,24.0,0.03317,4e-05,3.51067]
[1779660065187,41.72,76247.19,24.0,0.03317,4e-05,3.51067]
[1779660065293,41.72,76247.19,24.0,0.03317,4e-05,3.51067]
[1779660065496,41.69,76225.13,24.0,0.03228,4e-05,3.43221]
[1779660066087,41.69,76225.13,24.0,0.03228,4e-05,3.43221]
[1779660071540,41.68,76237.29,24.0,0.03269,4e-05,3.46894]
[1779660074160,41.68,76244.19,24.0,0.03294,4e-05,3.49048]
[1779660074576,41.68,76270.97,24.0,0.03394,4e-05,3.57872]
[1779660077410,41.65,76283.75,24.0,0.03433,4e-05,3.61341]
[1779660078777,41.6,76295.5,24.0,0.0346,4e-05,3.63741]
[1779660080224,41.6,76295.5,24.0,0.0346,4e-05,3.63741]
[1779660081468,41.57,76309.84,24.0,0.03506,4e-05,3.67817]
[1779660082583,41.57,76318.39,24.0,0.0354,4e-05,3.70749]
[1779660085817,41.45,76316.56,24.0,0.03491,4e-05,3.66535]
[1779660085878,41.45,76316.56,24.0,0.03491,4e-05,3.66535]
[1779660086059,41.45,76316.56,24.0,0.03491,4e-05,3.66535]
[1779660086071,41.45,76344.71,24.0,0.03603,4e-05,3.76253]
[1779660087556,41.38,76355.16,24.0,0.03621,4e-05,3.77843]
[1779660087616,41.38,76355.16,24.0,0.03621,4e-05,3.77843]
[1779660090609,41.31,76358.78,24.0,0.03611,4e-05,3.77034]
[1779660090813,41.31,76358.78,24.0,0.03611,4e-05,3.77034]
[1779660092544,41.2,76378.63,24.0,0.03652,4e-05,3.80503]
[1779660094209,41.17,76386.72,24.0,0.03672,4e-05,3.82264]
[1779660094447,41.17,76386.72,24.0,0.03672,4e-05,3.82264]
[1779660094505,41.13,76387.84,24.0,0.03664,4e-05,3.81573]
[1779660094732,41.13,76420.17,24.0,0.03798,4e-05,3.93146]
[1779660095608,41.13,76420.17,24.0,0.03798,4e-05,3.93146]
[1779660096224,41.13,76420.17,24.0,0.03798,4e-05,3.93146]
[1779660096561,41.11,76437.47,24.0,0.03865,4e-05,3.98902]
[1779660097248,41.11,76437.47,24.0,0.03865,4e-05,3.98902]
[1779660097531,41.11,76474.17,24.0,0.04025,4e-05,4.12434]
[1779660097715,41.11,76474.17,24.0,0.04025,4e-05,4.12434]
[1779660097938,41.11,76474.17,24.0,0.04025,4e-05,4.12434]
[1779660098391,41.11,76474.17,24.0,0.04025,4e-05,4.12434]
[1779660098458,41.11,76458.04,24.0,0.03954,4e-05,4.06438]
[1779660099254,41.11,76458.04,24.0,0.03954,4e-05,4.06438]
[1779660099462,41.11,76458.04,24.0,0.03954,4e-05,4.06438]
[1779660099536,41.11,76422.98,24.0,0.03802,4e-05,3.93445]
[1779660099771,41.11,76387.08,24.0,0.03652,4e-05,3.80596]
[1779660102363,41.07,76359.17,24.0,0.03525,4e-05,3.69589]
[1779660108090,41.05,76362.46,24.0,0.03533,4e-05,3.70301]
[1779660113103,40.99,76366.61,24.0,0.03526,4e-05,3.69705]
[1779660113364,40.99,76366.61,24.0,0.03526,4e-05,3.69705]
[1779660113520,40.98,76381.19,24.0,0.03584,4e-05,3.74708]
[1779660113761,40.98,76381.19,24.0,0.03584,4e-05,3.74708]
[1779660114051,40.98,76381.19,24.0,0.03584,4e-05,3.74708]
[1779660114544,40.98,76414.86,24.0,0.03721,4e-05,3.86547]
[1779660115328,40.98,76414.86,24.0,0.03721,4e-05,3.86547]
[1779660115374,40.98,76396.52,24.0,0.03645,4e-05,3.80006]
[1779660115942,40.98,76396.52,24.0,0.03645,4e-05,3.80006]
[1779660116019,40.98,76396.52,24.0,0.03645,4e-05,3.80006]
[1779660116402,40.97,76382.88,24.0,0.03587,4e-05,3.74996]
[1779660118929,40.97,76399.15,24.0,0.03651,4e-05,3.80553]
[1779660124230,40.86,76407.67,24.0,0.03648,4e-05,3.80364]
[1779660124293,40.86,76428.5,24.0,0.03735,4e-05,3.87825]
[1779660125471,40.85,76417.83,24.0,0.03688,4e-05,3.83772]
[1779660126383,40.82,76403.86,24.0,0.03619,4e-05,3.77825]
[1779660127417,40.82,76414.63,24.0,0.03662,4e-05,3.81554]
[1779660128303,40.82,76414.63,24.0,0.03662,4e-05,3.81554]
[1779660128500,40.81,76431.9,24.0,0.03732,4e-05,3.87639]
[1779660130498,40.81,76433.77,24.0,0.0374,4e-05,3.88314]
[1779660130598,40.81,76433.77,24.0,0.0374,4e-05,3.88314]
[1779660130631,40.81,76433.77,24.0,0.0374,4e-05,3.88314]
[1779660130641,40.81,76433.77,24.0,0.0374,4e-05,3.88314]
[1779660130600,40.79,76434.77,24.0,0.03737,4e-05,3.88]
[1779660131016,40.79,76427.32,24.0,0.03705,4e-05,3.85315]
[1779660131792,40.79,76427.32,24.0,0.03705,4e-05,3.85315]
[1779660131799,40.79,76427.32,24.0,0.03705,4e-05,3.85315]
[1779660132260,40.79,76441.37,24.0,0.03763,4e-05,3.9028]
[1779660132766,40.79,76441.37,24.0,0.03763,4e-05,3.9028]
[1779660133322,40.79,76441.37,24.0,0.03763,4e-05,3.9028]
[1779660133540,40.79,76443.8,24.0,0.03773,4e-05,3.91133]
[1779660133821,40.79,76443.8,24.0,0.03773,4e-05,3.91133]
[1779660134456,40.79,76443.8,24.0,0.03773,4e-05,3.91133]
[1779660134463,40.75,76426.5,24.0,0.03688,4e-05,3.83812]
[1779660134824,40.75,76426.5,24.0,0.03688,4e-05,3.83812]
[1779660135190,40.75,76426.5,24.0,0.03688,4e-05,3.83812]
[1779660135554,40.75,76426.5,24.0,0.03688,4e-05,3.83812]
[1779660135555,40.76,76442.51,24.0,0.03756,4e-05,3.89725]
[1779660137523,40.75,76429.29,24.0,0.03698,4e-05,3.8473]
[1779660139473,40.74,76439.85,24.0,0.0374,4e-05,3.88318]
[1779660140036,40.74,76439.85,24.0,0.0374,4e-05,3.88318]
[1779660143221,40.7,76433.26,24.0,0.03697,4e-05,3.84596]
[1779660143656,40.7,76433.26,24.0,0.03697,4e-05,3.84596]
[1779660143323,40.7,76439.86,24.0,0.03724,4e-05,3.86976]
[1779660144402,40.7,76439.86,24.0,0.03724,4e-05,3.86976]
[1779660144637,40.64,76444.95,24.0,0.03726,4e-05,3.87119]
[1779660145124,40.64,76430.67,24.0,0.03666,4e-05,3.81974]
[1779660147590,40.6,76446.01,24.0,0.03715,4e-05,3.86224]
[1779660151579,40.5,76413.09,24.0,0.03539,4e-05,3.7089]
[1779660153563,40.49,76429.1,24.0,0.03602,4e-05,3.76397]
[1779660159232,40.48,76424.32,24.0,0.03577,4e-05,3.74246]
[1779660164267,40.39,76418.86,24.0,0.03524,4e-05,3.69708]
[1779660165682,40.39,76418.86,24.0,0.03524,4e-05,3.69708]
[1779660173902,40.28,76429.43,24.0,0.03527,4e-05,3.69969]
[1779660180381,40.23,76432.01,24.0,0.03522,4e-05,3.69598]
[1779660183402,40.18,76443.36,24.0,0.0355,4e-05,3.72042]
[1779660186410,40.13,76446.69,24.0,0.03546,4e-05,3.71682]
[1779660186689,40.11,76458.91,24.0,0.03587,4e-05,3.7528]
[1779660187121,40.11,76458.91,24.0,0.03587,4e-05,3.7528]
[1779660189328,40.1,76468.53,24.0,0.03625,4e-05,3.78572]
[1779660189370,40.1,76468.53,24.0,0.03625,4e-05,3.78572]
[1779660189456,40.1,76474.63,24.0,0.03649,4e-05,3.8069]
[1779660191020,40.1,76479.35,24.0,0.0367,4e-05,3.82442]
[1779660191076,40.1,76479.35,24.0,0.0367,4e-05,3.82442]
[1779660191467,40.07,76472.3,24.0,0.03629,4e-05,3.78943]
[1779660192031,40.07,76472.3,24.0,0.03629,4e-05,3.78943]
[1779660195495,39.96,76457.19,24.0,0.03528,4e-05,3.70182]
[1779660197515,39.92,76442.5,24.0,0.03452,4e-05,3.63583]
[1779660197761,39.92,76442.5,24.0,0.03452,4e-05,3.63583]
[1779660199995,39.89,76438.11,24.0,0.03427,4e-05,3.61405]
[1779660200537,39.89,76426.87,24.0,0.03382,4e-05,3.57412]
[1779660201918,39.89,76425.09,24.0,0.03374,4e-05,3.56741]
[1779660202352,39.89,76425.09,24.0,0.03374,4e-05,3.56741]
[1779660202551,39.89,76423.6,24.0,0.03368,4e-05,3.5617]
[1779660205105,39.87,76426.56,24.0,0.03373,4e-05,3.56625]
[1779660207845,39.84,76425.72,24.0,0.03357,4e-05,3.55262]
[1779660208593,39.83,76424.09,24.0,0.0335,4e-05,3.54649]
[1779660212473,39.83,76419.88,24.0,0.03329,4e-05,3.52669]
[1779660214020,39.83,76434.48,24.0,0.03385,4e-05,3.57658]
[1779660214710,39.82,76459.68,24.0,0.03486,4e-05,3.66491]
[1779660214801,39.82,76459.68,24.0,0.03486,4e-05,3.66491]
[1779660215648,39.82,76470.86,24.0,0.03531,4e-05,3.70415]
[1779660218669,39.82,76488.06,24.0,0.03599,4e-05,3.76388]
[1779660223704,39.71,76494.76,24.0,0.03588,4e-05,3.75443]
[1779660225718,39.66,76506.08,24.0,0.03617,4e-05,3.78007]
[1779660228765,39.58,76487.31,24.0,0.03511,4e-05,3.6882]
[1779660233798,39.57,76477.23,24.0,0.03466,4e-05,3.64875]
[1779660239792,39.51,76474.2,24.0,0.03434,4e-05,3.62051]
[1779660242861,39.49,76494.17,24.0,0.03506,4e-05,3.68423]
[1779660244826,39.49,76494.17,24.0,0.03506,4e-05,3.68423]
[1779660244838,39.49,76494.17,24.0,0.03506,4e-05,3.68423]
[1779660244931,39.49,76494.17,24.0,0.03506,4e-05,3.68423]
[1779660245629,39.48,76494.27,24.0,0.03505,4e-05,3.68328]
[1779660245711,39.48,76494.27,24.0,0.03505,4e-05,3.68328]
[1779660245730,39.48,76513.02,24.0,0.03583,4e-05,3.75116]
[1779660246016,39.48,76513.02,24.0,0.03583,4e-05,3.75116]
[1779660246210,39.48,76513.02,24.0,0.03583,4e-05,3.75116]
[1779660246482,39.48,76513.02,24.0,0.03583,4e-05,3.75116]
[1779660246796,39.48,76513.02,24.0,0.03583,4e-05,3.75116]
[1779660246797,39.48,76542.66,24.0,0.03709,4e-05,3.85995]
[1779660247776,39.48,76542.66,24.0,0.03709,4e-05,3.85995]
[1779660249543,39.48,76525.29,24.0,0.03632,4e-05,3.7938]
[1779660251639,39.47,76522.82,24.0,0.03621,4e-05,3.78391]
[1779660255345,39.46,76533.88,24.0,0.03664,4e-05,3.82115]
[1779660255910,39.46,76533.39,24.0,0.03661,4e-05,3.81846]
[1779660258244,39.45,76547.8,24.0,0.0372,4e-05,3.87007]
[1779660258360,39.45,76547.8,24.0,0.0372,4e-05,3.87007]
[1779660258717,39.45,76547.8,24.0,0.0372,4e-05,3.87007]
[1779660260308,39.45,76554.16,24.0,0.03746,4e-05,3.89183]
[1779660260782,39.45,76554.16,24.0,0.03746,4e-05,3.89183]
[1779660261483,39.44,76567.25,24.0,0.038,4e-05,3.93896]
[1779660263377,39.44,76573.5,24.0,0.03827,4e-05,3.96148]
[1779660263979,39.44,76573.5,24.0,0.03827,4e-05,3.96148]
[1779660264410,39.43,76574.55,24.0,0.0383,4e-05,3.96434]
[1779660264710,39.43,76574.55,24.0,0.0383,4e-05,3.96434]
[1779660264783,39.43,76574.55,24.0,0.0383,4e-05,3.96434]
[1779660264974,39.43,76575.97,24.0,0.03835,4e-05,3.96859]
[1779660270143,39.42,76578.44,24.0,0.03841,4e-05,3.97404]
[1779660270373,39.42,76578.44,24.0,0.03841,4e-05,3.97404]
[1779660270641,39.42,76578.44,24.0,0.03841,4e-05,3.97404]
[1779660271272,39.38,76578.75,24.0,0.03828,4e-05,3.96277]
[1779660271337,39.38,76561.91,24.0,0.03749,4e-05,3.89414]
[1779660272892,39.38,76561.91,24.0,0.03749,4e-05,3.89414]
[1779660272217,39.37,76550.75,24.0,0.03699,4e-05,3.85147]
[1779660273634,39.37,76550.75,24.0,0.03699,4e-05,3.85147]
[1779660274473,39.37,76554.07,24.0,0.03713,4e-05,3.8629]
[1779660274527,39.37,76554.07,24.0,0.03713,4e-05,3.8629]
[1779660276442,39.34,76546.53,24.0,0.03668,4e-05,3.8246]
[1779660276708,39.34,76546.53,24.0,0.03668,4e-05,3.8246]
[1779660278404,39.28,76542.43,24.0,0.03631,4e-05,3.79245]
[1779660278454,39.28,76542.43,24.0,0.03631,4e-05,3.79245]
[1779660278760,39.28,76542.43,24.0,0.03631,4e-05,3.79245]
[1779660280468,39.23,76534.67,24.0,0.03579,4e-05,3.74805]
[1779660280869,39.23,76534.67,24.0,0.03579,4e-05,3.74805]
[1779660281017,39.23,76532.15,24.0,0.03568,4e-05,3.7381]
[1779660281247,39.23,76532.15,24.0,0.03568,4e-05,3.7381]
[1779660283504,39.23,76525.59,24.0,0.03539,4e-05,3.71278]
[1779660285343,39.22,76513.88,24.0,0.03489,4e-05,3.66904]
[1779660285672,39.22,76513.88,24.0,0.03489,4e-05,3.66904]
[1779660285839,39.22,76513.88,24.0,0.03489,4e-05,3.66904]
[1779660287591,39.22,76523.35,24.0,0.03527,4e-05,3.70216]
[1779660287960,39.22,76523.32,24.0,0.03526,4e-05,3.7014]
[1779660288212,39.22,76523.32,24.0,0.03526,4e-05,3.7014]
[1779660288844,39.22,76523.32,24.0,0.03526,4e-05,3.7014]
[1779660289816,39.21,76524.0,24.0,0.03528,4e-05,3.70322]
[1779660289958,39.21,76533.29,24.0,0.03566,4e-05,3.73644]
[1779660290350,39.21,76521.95,24.0,0.03518,4e-05,3.69442]
[1779660291155,39.21,76521.95,24.0,0.03518,4e-05,3.69442]
[1779660296105,39.2,76515.51,24.0,0.03487,4e-05,3.66799]
[1779660297543,39.2,76507.9,24.0,0.03455,4e-05,3.63998]
[1779660297578,39.2,76507.9,24.1,0.03455,4e-05,3.63998]
[1779660297842,39.2,76507.9,24.1,0.03455,4e-05,3.63998]
[1779660299237,39.19,76495.83,24.1,0.03405,4e-05,3.5957]
[1779660300088,39.19,76506.37,24.1,0.03447,4e-05,3.63292]
[1779660302331,39.19,76506.68,24.1,0.03447,4e-05,3.63294]
[1779660302437,39.19,76496.28,24.1,0.03404,4e-05,3.59521]
[1779660304141,39.19,76491.77,24.1,0.03386,4e-05,3.5787]
[1779660304695,39.19,76502.47,24.1,0.03428,4e-05,3.61641]
[1779660305080,39.19,76502.47,24.1,0.03428,4e-05,3.61641]
[1779660305457,39.19,76531.52,24.1,0.03548,4e-05,3.72139]
[1779660305959,39.19,76531.52,24.1,0.03548,4e-05,3.72139]
[1779660306351,39.19,76531.52,24.1,0.03548,4e-05,3.72139]
[1779660307161,39.18,76532.13,24.1,0.0355,4e-05,3.72297]
[1779660307349,39.18,76532.13,24.1,0.0355,4e-05,3.72297]
[1779660311499,39.17,76544.03,24.1,0.03596,4e-05,3.76308]
[1779660313696,39.15,76556.54,24.1,0.0364,4e-05,3.80111]
[1779660317673,39.05,76570.29,24.1,0.03662,4e-05,3.82086]
[1779660319557,38.99,76580.76,24.1,0.03688,4e-05,3.84327]
[1779660320458,38.99,76580.76,24.1,0.03688,4e-05,3.84327]
[1779660320741,38.97,76584.26,24.1,0.03693,4e-05,3.84775]
[1779660322787,38.97,76591.52,24.1,0.03724,4e-05,3.87421]
[1779660322926,38.96,76593.66,24.1,0.03733,4e-05,3.88215]
[1779660323082,38.96,76593.66,24.1,0.03733,4e-05,3.88215]
[1779660323136,38.96,76593.66,24.1,0.03733,4e-05,3.88215]
[1779660323511,38.96,76593.66,24.1,0.03733,4e-05,3.88215]
[1779660323664,38.96,76593.66,24.1,0.03733,4e-05,3.88215]
[1779660323669,38.97,76588.01,24.1,0.03709,4e-05,3.86127]
[1779660324087,38.97,76588.01,24.1,0.03709,4e-05,3.86127]
[1779660325509,38.96,76587.15,24.1,0.03705,4e-05,3.85769]
[1779660326065,38.96,76584.63,24.1,0.03693,4e-05,3.84789]
[1779660326258,38.96,76584.63,24.1,0.03693,4e-05,3.84789]
[1779660326679,38.96,76584.63,24.1,0.03693,4e-05,3.84789]
[1779660327886,38.96,76581.14,24.1,0.03678,4e-05,3.83448]
[1779660327961,38.96,76591.2,24.1,0.03721,4e-05,3.872]
[1779660331381,38.96,76599.11,24.1,0.03755,4e-05,3.90078]
[1779660331908,38.96,76599.11,24.1,0.03755,4e-05,3.90078]
[1779660331653,38.96,76607.65,24.1,0.03788,4e-05,3.92879]
[1779660332117,38.96,76607.65,24.1,0.03788,4e-05,3.92879]
[1779660333257,38.96,76609.93,24.1,0.03799,4e-05,3.93784]
[1779660334113,38.96,76606.87,24.1,0.03786,4e-05,3.92651]
[1779660335945,38.96,76603.34,24.1,0.0377,4e-05,3.91344]
[1779660336121,38.96,76611.81,24.1,0.03808,4e-05,3.94608]
[1779660336533,38.96,76611.81,24.1,0.03808,4e-05,3.94608]
[1779660336903,38.96,76611.81,24.1,0.03808,4e-05,3.94608]
[1779660337696,38.96,76632.43,24.1,0.03902,5e-05,4.02601]
[1779660339440,38.97,76630.55,24.1,0.03896,5e-05,4.02063]
[1779660342450,38.97,76621.05,24.1,0.03854,5e-05,3.98469]
[1779660342913,38.97,76621.05,24.1,0.03854,5e-05,3.98469]
[1779660343462,38.97,76617.76,24.1,0.03839,4e-05,3.97231]
[1779660347881,38.98,76617.27,24.1,0.03838,4e-05,3.97158]
[1779660348485,38.98,76623.21,24.1,0.03865,5e-05,3.9947]
[1779660351511,38.98,76606.09,24.1,0.0379,4e-05,3.93]
[1779660351595,38.98,76606.09,24.1,0.0379,4e-05,3.93]
[1779660354062,38.98,76601.99,24.1,0.03773,4e-05,3.91551]
[1779660354612,38.98,76601.99,24.1,0.03773,4e-05,3.91551]
[1779660358692,38.99,76598.98,24.1,0.03761,4e-05,3.90564]
[1779660358849,38.99,76598.41,24.1,0.03759,4e-05,3.90388]
[1779660360994,38.99,76598.61,24.1,0.0376,4e-05,3.90424]
[1779660361310,38.99,76603.81,24.1,0.03782,4e-05,3.9236]
[1779660361883,38.99,76611.97,24.1,0.03818,4e-05,3.95429]
[1779660363404,38.99,76615.13,24.1,0.03833,4e-05,3.9667]
[1779660363658,38.99,76615.13,24.1,0.03833,4e-05,3.9667]
[1779660363905,38.99,76634.23,24.1,0.03919,5e-05,4.04064]
[1779660366710,38.99,76641.72,24.1,0.03954,5e-05,4.07013]
[1779660366853,38.99,76641.72,24.1,0.03954,5e-05,4.07013]
[1779660367198,38.99,76648.79,24.1,0.03987,5e-05,4.09788]
[1779660368300,38.99,76639.37,24.1,0.03944,5e-05,4.06118]
[1779660369542,38.99,76638.69,24.1,0.03941,5e-05,4.05868]
[1779660369953,38.99,76636.35,24.1,0.0393,5e-05,4.04972]
[1779660371372,38.98,76637.6,24.1,0.03931,5e-05,4.05054]
[1779660371755,38.98,76637.6,24.1,0.03931,5e-05,4.05054]
[1779660371968,38.96,76625.66,24.1,0.03872,5e-05,4.00028]
[1779660372974,38.96,76614.06,24.1,0.03818,4e-05,3.95461]
[1779660376158,38.95,76622.94,24.1,0.03855,5e-05,3.98559]
[1779660382049,38.87,76619.41,24.1,0.03808,4e-05,3.94601]
[1779660386076,38.86,76631.82,24.1,0.03859,5e-05,3.98967]
[1779660391112,38.84,76613.58,24.1,0.03767,4e-05,3.91028]
[1779660396219,38.8,76608.15,24.1,0.03729,4e-05,3.87747]
[1779660397313,38.8,76603.29,24.1,0.03705,4e-05,3.8573]
[1779660400745,38.79,76599.7,24.1,0.03688,4e-05,3.84207]
[1779660406956,38.78,76591.39,24.1,0.03646,4e-05,3.80597]
[1779660410857,38.77,76588.35,24.1,0.03628,4e-05,3.79078]
[1779660415601,38.76,76575.38,24.1,0.03569,4e-05,3.7397]
[1779660421335,38.74,76574.87,24.1,0.03562,4e-05,3.73331]
[1779660422341,38.74,76590.9,24.1,0.03629,4e-05,3.79161]
[1779660427376,38.73,76587.48,24.1,0.0361,4e-05,3.77511]
[1779660432411,38.72,76584.67,24.1,0.03594,4e-05,3.76102]
[1779660435497,38.71,76581.39,24.1,0.03578,4e-05,3.74743]
[1779660435498,38.71,76581.39,24.1,0.03578,4e-05,3.74743]
[1779660435525,38.71,76581.39,24.1,0.03578,4e-05,3.74743]
[1779660441473,38.7,76576.03,24.1,0.0355,4e-05,3.72294]
[1779660446110,38.69,76574.13,24.1,0.0354,4e-05,3.714]
[1779660451543,38.68,76585.79,24.1,0.0358,4e-05,3.74872]
[1779660453558,38.67,76599.11,24.1,0.03637,4e-05,3.79774]
[1779660459015,38.66,76605.8,24.1,0.03661,4e-05,3.81895]
[1779660459210,38.66,76605.63,24.1,0.0366,4e-05,3.81751]
[1779660464636,38.56,76608.14,24.1,0.03633,4e-05,3.79461]
[1779660469671,38.51,76598.39,24.1,0.03571,4e-05,3.74135]
[1779660474706,38.5,76592.28,24.1,0.03541,4e-05,3.71555]
[1779660481755,38.48,76598.57,24.1,0.03563,4e-05,3.73471]
[1779660487797,38.47,76604.33,24.1,0.03583,4e-05,3.75225]
[1779660493117,38.46,76599.74,24.1,0.03561,4e-05,3.73254]
[1779660498874,38.45,76614.04,24.1,0.03617,4e-05,3.78127]
[1779660503909,38.38,76618.77,24.1,0.0361,4e-05,3.77613]
[1779660508946,38.37,76605.85,24.1,0.03551,4e-05,3.72458]
[1779660513981,38.36,76608.2,24.1,0.03554,4e-05,3.72643]
[1779660515995,38.36,76621.57,24.1,0.0361,4e-05,3.77531]
[1779660521051,38.35,76619.46,24.1,0.03598,4e-05,3.76472]
[1779660524078,38.32,76630.61,24.1,0.03637,4e-05,3.7983]
[1779660530094,38.23,76641.79,24.1,0.0365,4e-05,3.80979]
[1779660532113,38.18,76653.49,24.1,0.03684,4e-05,3.83989]
[1779660537147,38.07,76655.0,24.1,0.03648,4e-05,3.80869]
[1779660541175,38.02,76644.43,24.1,0.03584,4e-05,3.75351]
[1779660546211,37.95,76648.29,24.1,0.03573,4e-05,3.74476]
[1779660551245,37.94,76636.24,24.1,0.03518,4e-05,3.69658]
[1779660552926,37.94,76633.21,24.1,0.03504,4e-05,3.68473]
[1779660558295,37.93,76631.18,24.1,0.03492,4e-05,3.67434]
[1779660563331,37.92,76630.55,24.1,0.03487,4e-05,3.66971]
[1779660568366,37.92,76631.21,24.1,0.03487,4e-05,3.66996]
[1779660573401,37.91,76629.46,24.1,0.03474,4e-05,3.65739]
[1779660578437,37.9,76627.86,24.1,0.03465,4e-05,3.64936]
[1779660583473,37.9,76626.46,24.1,0.03457,4e-05,3.64218]
[1779660585487,37.89,76642.81,24.1,0.03526,4e-05,3.70251]
[1779660590522,37.89,76661.14,24.1,0.03602,4e-05,3.76951]
[1779660595558,37.88,76674.27,24.1,0.03657,4e-05,3.81667]
[1779660599246,37.82,76678.7,24.1,0.03654,4e-05,3.81402]
[1779660598995,37.82,76692.52,24.1,0.03715,5e-05,3.8667]
[1779660600262,37.82,76761.06,24.1,0.04034,5e-05,4.13887]
[1779660600898,37.82,76761.06,24.1,0.04034,5e-05,4.13887]
[1779660601177,37.82,76761.06,24.1,0.04034,5e-05,4.13887]
[1779660601293,37.82,76796.22,24.1,0.04205,5e-05,4.28332]
[1779660601454,37.82,76796.22,24.1,0.04205,5e-05,4.28332]
[1779660601809,37.82,76796.22,24.1,0.04205,5e-05,4.28332]
[1779660602195,37.8,76804.83,24.1,0.04244,5e-05,4.31512]
[1779660602939,37.8,76804.83,24.1,0.04244,5e-05,4.31512]
[1779660602957,37.76,76795.02,24.1,0.04177,5e-05,4.25981]
[1779660603633,37.76,76795.02,24.1,0.04177,5e-05,4.25981]
[1779660604376,37.76,76795.02,24.1,0.04177,5e-05,4.25981]
[1779660604095,37.75,76775.74,24.1,0.04076,5e-05,4.17472]
[1779660605076,37.75,76775.74,24.1,0.04076,5e-05,4.17472]
[1779660605091,37.73,76762.93,24.1,0.04009,5e-05,4.11825]
[1779660605664,37.73,76762.93,24.1,0.04009,5e-05,4.11825]
[1779660606150,37.7,76748.37,24.1,0.03926,5e-05,4.04787]
[1779660607108,37.7,76748.37,24.1,0.03926,5e-05,4.04787]
[1779660607268,37.7,76748.37,24.1,0.03926,5e-05,4.04787]
[1779660607286,37.7,76747.08,24.1,0.03919,5e-05,4.04248]
[1779660608236,37.7,76747.08,24.1,0.03919,5e-05,4.04248]
[1779660608338,37.7,76738.43,24.1,0.03877,5e-05,4.00692]
[1779660612251,37.69,76728.19,24.1,0.03829,5e-05,3.96589]
[1779660612256,37.69,76728.53,24.1,0.03831,5e-05,3.96714]
[1779660612476,37.69,76728.53,24.1,0.03831,5e-05,3.96714]
[1779660613303,37.69,76728.53,24.1,0.03831,5e-05,3.96714]
[1779660612708,37.69,76739.09,24.1,0.0388,5e-05,4.0091]
[1779660614276,37.69,76739.09,24.1,0.0388,5e-05,4.0091]
[1779660619542,37.69,76733.16,24.1,0.03852,5e-05,3.98523]
[1779660620204,37.69,76749.85,24.1,0.0393,5e-05,4.05175]
[1779660620765,37.69,76767.12,24.1,0.04013,5e-05,4.12184]
[1779660624153,37.7,76763.44,24.1,0.03998,5e-05,4.1093]
[1779660629193,37.71,76758.79,24.1,0.03979,5e-05,4.09307]
[1779660631289,37.71,76758.19,24.1,0.03977,5e-05,4.09112]
[1779660631389,37.71,76752.34,24.1,0.03946,5e-05,4.06391]
[1779660631918,37.71,76752.34,24.1,0.03946,5e-05,4.06391]
[1779660632076,37.71,76752.34,24.1,0.03946,5e-05,4.06391]
[1779660632428,37.71,76748.83,24.1,0.03929,5e-05,4.05011]
[1779660632859,37.71,76747.6,24.1,0.03924,5e-05,4.04518]
[1779660633880,37.71,76747.6,24.1,0.03924,5e-05,4.04518]
[1779660633937,37.71,76745.09,24.1,0.03912,5e-05,4.03543]
[1779660639912,37.71,76739.61,24.1,0.03885,5e-05,4.01217]
[1779660640648,37.71,76739.61,24.1,0.03885,5e-05,4.01217]
[1779660640919,37.71,76746.44,24.1,0.03917,5e-05,4.03926]
[1779660641926,37.71,76756.71,24.1,0.03966,5e-05,4.08086]
[1779660646962,37.71,76757.78,24.1,0.03972,5e-05,4.08631]
[1779660650990,37.72,76745.28,24.1,0.03914,5e-05,4.03701]
[1779660655242,37.72,76738.14,24.1,0.03881,5e-05,4.00934]
[1779660655336,37.72,76733.73,24.1,0.03862,5e-05,3.99247]
[1779660660559,37.72,76735.77,24.1,0.0387,5e-05,3.99983]
[1779660661062,37.72,76750.21,24.1,0.03938,5e-05,4.05741]
[1779660662425,37.72,76760.2,24.1,0.03986,5e-05,4.09831]
[1779660663235,37.72,76760.2,24.1,0.03986,5e-05,4.09831]
[1779660665014,37.72,76774.88,24.1,0.04057,5e-05,4.15818]
[1779660666304,37.72,76771.03,24.1,0.04039,5e-05,4.1426]
[1779660666353,37.72,76793.84,24.1,0.0415,5e-05,4.23647]
[1779660669431,37.72,76804.89,24.1,0.04205,5e-05,4.28217]
[1779660670058,37.72,76804.89,24.1,0.04205,5e-05,4.28217]
[1779660670221,37.72,76804.89,24.1,0.04205,5e-05,4.28217]
[1779660670300,37.72,76826.7,24.1,0.04315,5e-05,4.37355]
[1779660674199,37.72,76826.74,24.1,0.04314,5e-05,4.37294]
[1779660675561,37.72,76827.27,24.1,0.04316,5e-05,4.37468]
[1779660676088,37.72,76827.27,24.1,0.04316,5e-05,4.37468]
[1779660676278,37.72,76816.88,24.1,0.04263,5e-05,4.33093]
[1779660679687,37.71,76812.1,24.1,0.04238,5e-05,4.31014]
[1779660680296,37.71,76812.1,24.1,0.04238,5e-05,4.31014]
[1779660681324,37.71,76825.28,24.1,0.04304,5e-05,4.3652]
[1779660681823,37.71,76825.28,24.1,0.04304,5e-05,4.3652]
[1779660682416,37.71,76825.28,24.1,0.04304,5e-05,4.3652]
[1779660685255,37.71,76865.49,24.1,0.04512,5e-05,4.53614]
[1779660685587,37.71,76865.49,24.1,0.04512,5e-05,4.53614]
[1779660685596,37.71,76865.49,24.1,0.04512,5e-05,4.53614]
[1779660691135,37.7,76858.75,24.1,0.04473,5e-05,4.50427]
[1779660693305,37.7,76859.0,24.1,0.04469,5e-05,4.50009]
[1779660694106,37.7,76851.49,24.1,0.04429,5e-05,4.46739]
[1779660694401,37.7,76871.18,24.1,0.04532,5e-05,4.5519]
[1779660694808,37.7,76871.18,24.1,0.04532,5e-05,4.5519]
[1779660695367,37.7,76892.23,24.1,0.04645,5e-05,4.64381]
[1779660697346,37.68,76876.55,24.1,0.04551,5e-05,4.56754]
[1779660701374,37.66,76900.88,24.1,0.04674,5e-05,4.66777]
[1779660702743,37.64,76907.33,24.1,0.047,5e-05,4.68942]
[1779660703323,37.64,76907.33,24.1,0.047,5e-05,4.68942]
[1779660706167,37.59,76902.64,24.1,0.04655,5e-05,4.65282]
[1779660706409,37.58,76902.7,24.1,0.04647,5e-05,4.64665]
[1779660707821,37.57,76896.99,24.1,0.04615,5e-05,4.62038]
[1779660708423,37.57,76894.59,24.1,0.04601,5e-05,4.60925]
[1779660709839,37.57,76900.32,24.1,0.04632,5e-05,4.63387]
[1779660710437,37.57,76902.42,24.1,0.04643,5e-05,4.64303]
[1779660710571,37.57,76902.42,24.1,0.04643,5e-05,4.64303]
[1779660713142,37.57,76900.26,24.1,0.04631,5e-05,4.63332]
[1779660713458,37.57,76895.26,24.1,0.04604,5e-05,4.61126]
[1779660717486,37.56,76884.61,24.1,0.04544,5e-05,4.56247]
[1779660721514,37.56,76873.14,24.1,0.04481,5e-05,4.51082]
[1779660726555,37.55,76869.58,24.1,0.0446,5e-05,4.49353]
[1779660731591,37.55,76878.15,24.1,0.04503,5e-05,4.52887]
[1779660736625,37.54,76865.63,24.1,0.04435,5e-05,4.47294]
[1779660741316,37.54,76861.27,24.1,0.04411,5e-05,4.4533]
[1779660741783,37.54,76838.17,24.1,0.04292,5e-05,4.35435]
[1779660746970,37.54,76837.24,24.1,0.04286,5e-05,4.35]
[1779660749981,37.53,76826.84,24.1,0.04233,5e-05,4.30593]
[1779660752610,37.53,76815.37,24.1,0.04172,5e-05,4.2536]
[1779660754795,37.53,76810.18,24.1,0.04146,5e-05,4.23209]
[1779660756960,37.54,76800.05,24.1,0.04097,5e-05,4.19032]
[1779660759403,37.54,76797.98,24.1,0.04087,5e-05,4.18207]
[1779660762468,37.54,76787.97,24.1,0.04039,5e-05,4.14148]
[1779660764545,37.54,76774.57,24.1,0.03975,5e-05,4.08735]
[1779660769249,37.54,76764.51,24.1,0.03929,5e-05,4.0486]
[1779660774595,37.55,76761.44,24.1,0.03916,5e-05,4.03772]
[1779660780236,37.56,76757.0,24.1,0.03898,5e-05,4.02219]
[1779660781240,37.56,76778.85,24.1,0.04003,5e-05,4.11129]
[1779660781971,37.56,76794.35,24.1,0.04078,5e-05,4.17497]
[1779660784994,37.56,76807.79,24.1,0.04145,5e-05,4.23091]
[1779660787696,37.56,76815.81,24.1,0.04185,5e-05,4.26434]
[1779660789238,37.56,76817.41,24.1,0.04193,5e-05,4.271]
[1779660789328,37.56,76827.42,24.1,0.04243,5e-05,4.31292]
[1779660790047,37.56,76838.75,24.1,0.04301,5e-05,4.36061]
[1779660792232,37.56,76844.35,24.1,0.04329,5e-05,4.38419]
[1779660793871,37.56,76846.03,24.1,0.04337,5e-05,4.39088]
[1779660801394,37.55,76830.34,24.1,0.04256,5e-05,4.32321]
[1779660801412,37.55,76830.34,24.1,0.04256,5e-05,4.32321]
[1779660805495,37.55,76840.2,24.1,0.04305,5e-05,4.36442]
[1779660810254,37.55,76851.04,24.1,0.04359,5e-05,4.40944]
[1779660810283,37.55,76858.63,24.1,0.04398,5e-05,4.44167]
[1779660812203,37.55,76870.1,24.1,0.04454,5e-05,4.4866]
[1779660817238,37.55,76874.34,24.1,0.04477,5e-05,4.5055]
[1779660818583,37.55,76874.34,24.1,0.04477,5e-05,4.5055]
[1779660819255,37.55,76892.87,24.1,0.04576,5e-05,4.58633]
[1779660820854,37.55,76894.01,24.1,0.04582,5e-05,4.59137]
[1779660824027,37.55,76891.93,24.1,0.04571,5e-05,4.58217]
[1779660826304,37.55,76907.08,24.1,0.04652,5e-05,4.64868]
[1779660826872,37.55,76907.08,24.1,0.04652,5e-05,4.64868]
[1779660827311,37.55,76909.38,24.1,0.04665,5e-05,4.65878]
[1779660828293,37.55,76909.38,24.1,0.04665,5e-05,4.65878]
[1779660828308,37.55,76909.38,24.1,0.04665,5e-05,4.65878]
[1779660828698,37.55,76911.06,24.1,0.04675,5e-05,4.66677]
[1779660834371,37.55,76912.12,24.1,0.0468,5e-05,4.67148]
[1779660839403,37.55,76912.93,24.1,0.04684,5e-05,4.67448]
[1779660841693,37.55,76913.86,24.1,0.04689,5e-05,4.67848]
[1779660842062,37.55,76922.28,24.1,0.04735,6e-05,4.71577]
[1779660843492,37.55,76913.66,24.1,0.04688,5e-05,4.67727]
[1779660843514,37.55,76913.27,24.1,0.04685,5e-05,4.67542]
[1779660845680,37.55,76916.36,24.1,0.04703,5e-05,4.68967]
[1779660845702,37.55,76916.42,24.1,0.04704,5e-05,4.69047]
[1779660847461,37.55,76903.74,24.1,0.04635,5e-05,4.63483]
[1779660852496,37.55,76901.76,24.1,0.04624,5e-05,4.62583]
[1779660855473,37.55,76908.86,24.1,0.04663,5e-05,4.65702]
[1779660855517,37.55,76907.96,24.1,0.04658,5e-05,4.65296]
[1779660856275,37.55,76907.96,24.1,0.04658,5e-05,4.65296]
[1779660856524,37.55,76907.74,24.1,0.04657,5e-05,4.65258]
[1779660859576,37.55,76897.43,24.1,0.04601,5e-05,4.60705]
[1779660860565,37.55,76886.0,24.1,0.0454,5e-05,4.55704]
[1779660863587,37.55,76897.77,24.1,0.04603,5e-05,4.60865]
[1779660863801,37.55,76897.77,24.1,0.04603,5e-05,4.60865]
[1779660869706,37.55,76894.46,24.1,0.04585,5e-05,4.59407]
[1779660879702,37.55,76888.49,24.1,0.0455,5e-05,4.56378]
[1779660883382,37.55,76884.47,24.1,0.04528,5e-05,4.54635]
[1779660888765,37.56,76879.41,24.1,0.04502,5e-05,4.52473]
[1779660892030,37.56,76878.78,24.1,0.04499,5e-05,4.52216]
[1779660894808,37.56,76889.69,24.1,0.04557,5e-05,4.57009]
[1779660899843,37.56,76892.29,24.1,0.04571,5e-05,4.58145]
[1779660901858,37.56,76880.85,24.1,0.0451,5e-05,4.53158]
[1779660902868,37.56,76863.38,24.1,0.04419,5e-05,4.45619]
[1779660907906,37.56,76868.76,24.1,0.04448,5e-05,4.4803]
[1779660912941,37.56,76873.67,24.1,0.04475,5e-05,4.50224]
[1779660916961,37.56,76867.62,24.1,0.04443,5e-05,4.47659]
[1779660917083,37.56,76867.62,24.1,0.04443,5e-05,4.47659]
[1779660923361,37.57,76854.57,24.1,0.04377,5e-05,4.42195]
[1779660923463,37.57,76847.88,24.1,0.04343,5e-05,4.39369]
[1779660924468,37.57,76847.88,24.1,0.04343,5e-05,4.39369]
[1779660924572,37.57,76847.01,24.1,0.04338,5e-05,4.38979]
[1779660925574,37.57,76847.01,24.1,0.04338,5e-05,4.38979]
[1779660925590,37.57,76847.91,24.1,0.04343,5e-05,4.39394]
[1779660927043,37.57,76834.84,24.1,0.04276,5e-05,4.3382]
[1779660931264,37.57,76822.29,24.1,0.04208,5e-05,4.2808]
[1779660937120,37.57,76821.95,24.1,0.04207,5e-05,4.27934]
[1779660942155,37.57,76819.59,24.1,0.04194,5e-05,4.26917]
[1779660947190,37.57,76818.99,24.1,0.04191,5e-05,4.26644]
[1779660950180,37.56,76809.35,24.1,0.04143,5e-05,4.22627]
[1779660954589,37.57,76802.51,24.1,0.0411,5e-05,4.19815]
[1779660960320,37.57,76795.73,24.1,0.04077,5e-05,4.17069]
[1779660966344,37.57,76789.46,24.1,0.04048,5e-05,4.14603]
[1779660971380,37.57,76782.11,24.1,0.04013,5e-05,4.11702]
[1779660976414,37.58,76788.76,24.1,0.04047,5e-05,4.14512]
[1779660981450,37.58,76782.18,24.1,0.04016,5e-05,4.11902]
[1779660986485,37.58,76772.83,24.1,0.03972,5e-05,4.0821]
[1779660991520,37.59,76760.14,24.1,0.0391,5e-05,4.02809]
[1779660996524,37.59,76751.55,24.1,0.03871,5e-05,3.99501]
[1779661001591,37.6,76744.82,24.1,0.03842,5e-05,3.97043]
[1779661006639,37.6,76749.49,24.1,0.03866,5e-05,3.99116]
[1779661009272,37.6,76752.76,24.1,0.03882,5e-05,4.00496]
[1779661009496,37.6,76752.76,24.1,0.03882,5e-05,4.00496]
[1779661009655,37.61,76736.73,24.1,0.03808,5e-05,3.94156]
[1779661013683,37.61,76750.34,24.1,0.03874,5e-05,3.99761]
[1779661016713,37.61,76763.17,24.1,0.03936,5e-05,4.05011]
[1779661021770,37.62,76776.81,24.1,0.04002,5e-05,4.1067]
[1779661023835,37.62,76782.6,24.1,0.04031,5e-05,4.13055]
[1779661025815,37.62,76803.2,24.1,0.04132,5e-05,4.21567]
[1779661025933,37.62,76803.2,24.1,0.04132,5e-05,4.21567]
[1779661026915,37.62,76803.2,24.1,0.04132,5e-05,4.21567]
[1779661036892,37.62,76793.43,24.1,0.04084,5e-05,4.1757]
[1779661036943,37.62,76793.43,24.1,0.04084,5e-05,4.1757]
[1779661037079,37.62,76793.43,24.1,0.04084,5e-05,4.1757]
[1779661042934,37.62,76793.85,24.1,0.04087,5e-05,4.17795]
[1779661047969,37.62,76791.74,24.1,0.04077,5e-05,4.16976]
[1779661053011,37.63,76796.06,24.1,0.04095,5e-05,4.18382]
[1779661058369,37.63,76800.78,24.1,0.04119,5e-05,4.20357]
[1779661060062,37.63,76818.96,24.1,0.04209,5e-05,4.27912]
[1779661065098,37.63,76825.76,24.1,0.04243,5e-05,4.3072]
[1779661069599,37.62,76823.33,24.1,0.0423,5e-05,4.29664]
[1779661075178,37.62,76830.26,24.1,0.04264,5e-05,4.32471]
[1779661080455,37.62,76835.54,24.1,0.0429,5e-05,4.34622]
[1779661086255,37.62,76835.12,24.1,0.04286,5e-05,4.34301]
[1779661091290,37.61,76831.48,24.1,0.04266,5e-05,4.32686]
[1779661091999,37.61,76831.48,24.1,0.04266,5e-05,4.32686]
[1779661097332,37.61,76822.2,24.1,0.04219,5e-05,4.28714]
[1779661098339,37.61,76808.38,24.1,0.0415,5e-05,4.22949]
[1779661101296,37.61,76800.94,24.1,0.04113,5e-05,4.19877]
[1779661103849,37.61,76786.47,24.1,0.04042,5e-05,4.13949]
[1779661112436,37.62,76788.17,24.1,0.04049,5e-05,4.14367]
[1779661117472,37.62,76786.93,24.1,0.04044,5e-05,4.13942]
[1779661122795,37.62,76785.52,24.1,0.04037,5e-05,4.13429]
[1779661122856,37.62,76785.52,24.1,0.04037,5e-05,4.13429]
[1779661124521,37.62,76768.79,24.1,0.03958,5e-05,4.06692]
[1779661129556,37.63,76776.71,24.1,0.03997,5e-05,4.10031]
[1779661133898,37.63,76773.57,24.1,0.03983,5e-05,4.08816]
[1779661139118,37.63,76778.6,24.1,0.04008,5e-05,4.10973]
[1779661142647,37.63,76790.64,24.1,0.04068,5e-05,4.15964]
[1779661147682,37.63,76791.8,24.1,0.04074,5e-05,4.16502]
[1779661152717,37.64,76787.79,24.1,0.04055,5e-05,4.14928]
[1779661157754,37.64,76792.05,24.1,0.04077,5e-05,4.16752]
[1779661162789,37.64,76791.3,24.1,0.04074,5e-05,4.16512]
[1779661167824,37.64,76783.26,24.1,0.04036,5e-05,4.13304]
[1779661168082,37.64,76783.26,24.1,0.04036,5e-05,4.13304]
[1779661173869,37.65,76789.5,24.1,0.04064,5e-05,4.15542]
[1779661178904,37.65,76794.29,24.1,0.04088,5e-05,4.1757]
[1779661183939,37.65,76788.03,24.1,0.04058,5e-05,4.15061]
[1779661189104,37.65,76786.12,24.1,0.0405,5e-05,4.1436]
[1779661196023,37.66,76773.38,24.1,0.0399,5e-05,4.09315]
[1779661200074,37.66,76772.48,24.1,0.03987,5e-05,4.09019]
[1779661203072,37.66,76786.99,24.1,0.04058,5e-05,4.15017]
[1779661208107,37.66,76797.35,24.1,0.04109,5e-05,4.19333]
[1779661213143,37.66,76797.93,24.1,0.04112,5e-05,4.19609]
[1779661215836,37.66,76797.2,24.1,0.04109,5e-05,4.19316]
[1779661216779,37.66,76797.74,24.1,0.04112,5e-05,4.19556]
[1779661222725,37.67,76801.23,24.1,0.0413,5e-05,4.21044]
[1779661228249,37.67,76808.15,24.1,0.04164,5e-05,4.23947]
[1779661233284,37.67,76810.39,24.1,0.04171,5e-05,4.24449]
[1779661237465,37.67,76797.18,24.1,0.04106,5e-05,4.18984]
[1779661239326,37.67,76810.4,24.1,0.04172,5e-05,4.24456]
[1779661244360,37.67,76809.12,24.1,0.04165,5e-05,4.23908]
[1779661249396,37.67,76808.14,24.1,0.0416,5e-05,4.23485]
[1779661251771,37.67,76807.91,24.1,0.04159,5e-05,4.23386]
[1779661256146,37.67,76803.93,24.1,0.04139,5e-05,4.21729]
[1779661261637,37.67,76798.61,24.1,0.04113,5e-05,4.1955]
[1779661263112,37.67,76781.01,24.1,0.04027,5e-05,4.12353]
[1779661264505,37.67,76770.86,24.1,0.03979,5e-05,4.08271]
[1779661270693,37.67,76769.16,24.1,0.03972,5e-05,4.07654]
[1779661276595,37.68,76767.09,24.1,0.03964,5e-05,4.07042]
[1779661278347,37.68,76766.19,24.1,0.0396,5e-05,4.06703]
[1779661279149,37.68,76766.19,24.1,0.0396,5e-05,4.06703]
[1779661279615,37.68,76767.32,24.1,0.03966,5e-05,4.07184]
[1779661279813,37.68,76767.32,24.1,0.03966,5e-05,4.07184]
[1779661279930,37.68,76767.32,24.1,0.03966,5e-05,4.07184]
[1779661280023,37.68,76756.8,24.1,0.03916,5e-05,4.02975]
[1779661281199,37.68,76756.8,24.1,0.03916,5e-05,4.02975]
[1779661287862,37.69,76757.77,24.1,0.03924,5e-05,4.0358]
[1779661294521,37.69,76765.23,24.1,0.03958,5e-05,4.06372]
[1779661295408,37.69,76765.9,24.1,0.03961,5e-05,4.06668]
[1779661300465,37.7,76765.75,24.1,0.03962,5e-05,4.06737]
[1779661301804,37.7,76765.15,24.1,0.0396,5e-05,4.0652]
[1779661307636,37.7,76768.74,24.1,0.03978,5e-05,4.08105]
[1779661310835,37.7,76782.7,24.1,0.04046,5e-05,4.13845]
[1779661313617,37.7,76782.37,24.1,0.04045,5e-05,4.13736]
[1779661319635,37.71,76782.61,24.1,0.04047,5e-05,4.13918]
[1779661324474,37.71,76779.43,24.1,0.04033,5e-05,4.12696]
[1779661326071,37.71,76779.32,24.1,0.04032,5e-05,4.12668]
[1779661326123,37.71,76789.66,24.1,0.04083,5e-05,4.1691]
[1779661327956,37.71,76806.02,24.1,0.04164,5e-05,4.23668]
[1779661332993,37.71,76809.65,24.1,0.04182,5e-05,4.25166]
[1779661338037,37.71,76807.69,24.1,0.04172,5e-05,4.24336]
[1779661345087,37.71,76804.61,24.1,0.04156,5e-05,4.23048]
[1779661350123,37.71,76810.84,24.1,0.04187,5e-05,4.25616]
[1779661356165,37.71,76810.7,24.1,0.04182,5e-05,4.25111]
[1779661356306,37.71,76810.7,24.1,0.04182,5e-05,4.25111]
[1779661362208,37.71,76814.43,24.1,0.042,5e-05,4.26639]
[1779661367240,37.71,76810.86,24.1,0.04182,5e-05,4.2512]
[1779661367318,37.71,76810.86,24.1,0.04182,5e-05,4.2512]
[1779661373283,37.71,76810.32,24.1,0.04179,5e-05,4.24864]
[1779661378318,37.7,76810.52,24.1,0.0418,5e-05,4.24917]
[1779661383353,37.7,76817.68,24.1,0.04215,5e-05,4.27845]
[1779661387393,37.7,76803.46,24.1,0.04144,5e-05,4.2191]
[1779661393114,37.7,76813.2,24.1,0.04192,5e-05,4.2592]
[1779661398470,37.7,76812.93,24.1,0.0419,5e-05,4.25745]
[1779661404516,37.7,76813.81,24.1,0.04193,5e-05,4.26059]
[1779661409551,37.7,76813.75,24.1,0.04193,5e-05,4.25989]
[1779661414347,37.7,76826.64,24.1,0.04253,5e-05,4.30914]
[1779661414774,37.69,76841.95,24.1,0.04331,5e-05,4.3735]
[1779661420629,37.69,76845.35,24.1,0.04346,5e-05,4.38626]
[1779661425896,37.69,76845.31,24.1,0.04344,5e-05,4.38501]
[1779661430915,37.68,76845.96,24.1,0.04346,5e-05,4.38647]
[1779661431708,37.68,76867.14,24.1,0.04456,5e-05,4.47643]
[1779661437343,37.68,76863.62,24.1,0.04435,5e-05,4.4598]
[1779661440093,37.67,76873.33,24.1,0.04485,5e-05,4.50042]
[1779661442785,37.67,76857.07,24.1,0.04398,5e-05,4.42895]
[1779661447821,37.66,76858.9,24.1,0.04405,5e-05,4.43506]
[1779661452856,37.66,76850.41,24.1,0.04359,5e-05,4.39737]
[1779661458154,37.66,76846.19,24.1,0.04336,5e-05,4.37837]
[1779661459367,37.66,76845.09,24.1,0.0433,5e-05,4.37347]
[1779661464940,37.65,76845.24,24.1,0.04329,5e-05,4.37254]
[1779661469975,37.65,76845.65,24.1,0.0433,5e-05,4.37318]
[1779661475010,37.65,76845.44,24.1,0.04324,5e-05,4.36692]
[1779661480057,37.64,76840.19,24.1,0.04296,5e-05,4.34382]
[1779661485147,37.64,76839.38,24.1,0.04291,5e-05,4.33975]
[1779661491134,37.64,76838.54,24.1,0.04285,5e-05,4.33514]
[1779661496169,37.64,76838.44,24.1,0.04284,5e-05,4.33394]
[1779661502211,37.63,76837.69,24.1,0.04279,5e-05,4.32986]
[1779661504225,37.63,76827.53,24.1,0.04227,5e-05,4.28693]
[1779661509262,37.63,76830.58,24.1,0.04242,5e-05,4.2991]
[1779661514297,37.63,76825.18,24.1,0.04214,5e-05,4.27599]
[1779661517318,37.63,76814.62,24.1,0.04161,5e-05,4.23189]
[1779661520342,37.63,76830.55,24.1,0.04241,5e-05,4.29826]
[1779661525377,37.63,76831.12,24.1,0.04243,5e-05,4.30002]
[1779661527963,37.63,76831.03,24.1,0.04242,5e-05,4.29939]
[1779661528285,37.63,76831.03,24.1,0.04242,5e-05,4.29939]
[1779661534910,37.62,76825.54,24.1,0.04209,5e-05,4.27127]
[1779661540482,37.62,76814.07,24.1,0.04152,5e-05,4.22337]
[1779661546525,37.62,76814.24,24.1,0.04153,5e-05,4.22411]
[1779661551560,37.62,76813.78,24.1,0.04151,5e-05,4.22227]
[1779661556594,37.62,76820.75,24.1,0.04185,5e-05,4.25127]
[1779661561632,37.62,76825.65,24.1,0.0421,5e-05,4.27141]
[1779661566665,37.62,76827.63,24.1,0.04219,5e-05,4.2793]
[1779661571700,37.62,76825.94,24.1,0.0421,5e-05,4.2719]
[1779661576735,37.62,76833.61,24.1,0.04248,5e-05,4.30352]
[1779661581770,37.62,76838.31,24.1,0.04271,5e-05,4.32263]
[1779661586805,37.62,76833.47,24.1,0.04246,5e-05,4.30169]
[1779661591840,37.61,76835.04,24.1,0.04249,5e-05,4.30346]
[1779661596876,37.61,76842.4,24.1,0.04286,5e-05,4.3338]
[1779661601911,37.61,76842.49,24.1,0.04285,5e-05,4.33344]
[1779661606946,37.61,76845.08,24.1,0.04298,5e-05,4.34357]
[1779661611981,37.6,76848.52,24.1,0.04314,5e-05,4.3572]
[1779661613636,37.6,76848.01,24.1,0.04311,5e-05,4.35486]
[1779661614157,37.6,76848.01,24.1,0.04311,5e-05,4.35486]
[1779661617019,37.6,76824.96,24.1,0.04194,5e-05,4.25734]
[1779661622054,37.6,76820.89,24.1,0.04173,5e-05,4.24041]
[1779661627614,37.6,76820.24,24.1,0.0417,5e-05,4.23771]
[1779661637159,37.6,76811.41,24.1,0.04127,5e-05,4.20131]
[1779661642194,37.6,76816.26,24.1,0.04151,5e-05,4.22159]
[1779661647229,37.6,76816.12,24.1,0.0415,5e-05,4.22106]
[1779661652263,37.6,76816.17,24.1,0.04147,5e-05,4.217]
[1779661657299,37.6,76814.9,24.1,0.0414,5e-05,4.21174]
[1779661663341,37.6,76808.64,24.1,0.04109,5e-05,4.1859]
[1779661667369,37.6,76822.7,24.1,0.04179,5e-05,4.24438]
[1779661672404,37.6,76823.98,24.1,0.04186,5e-05,4.24943]
[1779661677440,37.6,76825.6,24.1,0.04193,5e-05,4.25592]
[1779661682475,37.6,76824.26,24.1,0.04186,5e-05,4.25007]
[1779661687515,37.6,76827.81,24.1,0.04204,5e-05,4.26459]
[1779661693613,37.6,76833.32,24.1,0.04231,5e-05,4.28732]
[1779661698852,37.6,76828.21,24.1,0.04204,5e-05,4.26512]
[1779661704640,37.6,76821.52,24.1,0.0417,5e-05,4.23691]
[1779661709675,37.6,76820.42,24.1,0.04165,5e-05,4.23223]
[1779661714710,37.6,76820.14,24.1,0.04159,5e-05,4.2267]
[1779661719752,37.6,76812.05,24.1,0.04119,5e-05,4.19308]
[1779661724787,37.6,76814.05,24.1,0.04129,5e-05,4.20146]
[1779661729822,37.6,76814.16,24.1,0.0413,5e-05,4.20202]
[1779661734857,37.6,76810.19,24.1,0.0411,5e-05,4.18575]
[1779661739894,37.6,76809.24,24.1,0.04106,5e-05,4.18214]
[1779661744929,37.6,76810.89,24.1,0.04115,5e-05,4.18921]
[1779661750971,37.6,76810.98,24.1,0.04115,5e-05,4.18991]
[1779661756008,37.6,76811.33,24.1,0.04117,5e-05,4.19164]
[1779661761045,37.6,76810.59,24.1,0.04114,5e-05,4.18886]
[1779661766080,37.6,76809.95,24.1,0.04111,5e-05,4.18654]
[1779661770112,37.6,76794.95,24.1,0.04038,5e-05,4.12525]
[1779661771227,37.6,76794.95,24.1,0.04038,5e-05,4.12525]
[1779661774140,37.61,76782.27,24.1,0.03974,5e-05,4.07029]
[1779661778067,37.61,76780.55,24.1,0.03967,5e-05,4.06411]
[1779661779983,37.61,76774.85,24.1,0.0394,5e-05,4.04167]
[1779661785220,37.62,76771.93,24.1,0.03929,5e-05,4.03182]
[1779661790255,37.62,76769.19,24.1,0.03918,5e-05,4.02239]
[1779661792269,37.62,76756.99,24.1,0.03861,5e-05,3.9743]
[1779661797305,37.63,76760.53,24.1,0.0388,5e-05,3.99038]
[1779661802340,37.63,76775.03,24.1,0.03951,5e-05,4.05043]
[1779661807375,37.64,76778.52,24.1,0.03969,5e-05,4.06588]
[1779661811403,37.64,76789.21,24.1,0.04022,5e-05,4.11036]
[1779661814425,37.64,76808.32,24.1,0.04116,5e-05,4.18919]
[1779661819485,37.64,76802.41,24.1,0.04087,5e-05,4.16506]
[1779661824197,37.64,76809.39,24.1,0.04122,5e-05,4.19428]
[1779661825327,37.64,76809.64,24.1,0.04123,5e-05,4.19536]
[1779661830538,37.64,76813.96,24.1,0.04145,5e-05,4.2134]
[1779661835652,37.64,76816.95,24.1,0.04156,5e-05,4.2216]
[1779661837004,37.64,76820.25,24.1,0.04172,5e-05,4.2353]
[1779661836840,37.64,76836.76,24.1,0.04255,5e-05,4.30426]
[1779661837244,37.64,76836.76,24.1,0.04255,5e-05,4.30426]
[1779661837299,37.64,76836.76,24.1,0.04255,5e-05,4.30426]
[1779661837622,37.64,76836.76,24.1,0.04255,5e-05,4.30426]
[1779661837694,37.64,76844.29,24.1,0.04294,5e-05,4.33583]
[1779661838049,37.64,76844.29,24.1,0.04294,5e-05,4.33583]
[1779661838215,37.64,76844.29,24.1,0.04294,5e-05,4.33583]
[1779661838221,37.64,76844.29,24.1,0.04294,5e-05,4.33583]
[1779661838228,37.64,76844.29,24.1,0.04294,5e-05,4.33583]
[1779661838597,37.65,76832.55,24.1,0.04234,5e-05,4.28679]
[1779661840650,37.65,76829.71,24.1,0.04221,5e-05,4.27532]
[1779661840757,37.65,76829.71,24.1,0.04221,5e-05,4.27532]
[1779661841037,37.65,76829.16,24.1,0.04218,5e-05,4.27345]
[1779661842669,37.65,76827.42,24.1,0.0421,5e-05,4.26661]
[1779661842771,37.65,76829.61,24.1,0.04222,5e-05,4.27621]
[1779661843223,37.65,76829.61,24.1,0.04222,5e-05,4.27621]
[1779661843632,37.68,76831.66,24.1,0.04245,5e-05,4.29561]
[1779661848196,37.69,76833.1,24.1,0.04254,5e-05,4.30321]
[1779661853767,37.69,76830.27,24.1,0.04243,5e-05,4.29333]
[1779661854358,37.69,76837.34,24.1,0.04279,5e-05,4.32342]
[1779661854710,37.69,76836.72,24.1,0.04276,5e-05,4.32121]
[1779661859745,37.71,76838.62,24.1,0.04292,5e-05,4.33431]
[1779661863586,37.72,76838.52,24.1,0.04295,5e-05,4.33691]
[1779661863774,37.72,76838.11,24.1,0.04294,5e-05,4.33619]
[1779661866581,37.72,76838.35,24.1,0.04296,5e-05,4.33788]
[1779661866795,37.72,76837.71,24.1,0.04294,5e-05,4.33553]
[1779661870825,37.74,76848.37,24.1,0.04353,5e-05,4.38462]
[1779661871018,37.74,76848.37,24.1,0.04353,5e-05,4.38462]
[1779661871251,37.74,76848.37,24.1,0.04353,5e-05,4.38462]
[1779661871933,37.74,76861.23,24.1,0.04421,5e-05,4.4404]
[1779661873295,37.74,76860.45,24.1,0.04418,5e-05,4.438]
[1779661873870,37.74,76860.45,24.1,0.04418,5e-05,4.438]
[1779661874179,37.74,76869.02,24.1,0.04464,5e-05,4.47558]
[1779661874244,37.74,76869.02,24.1,0.04464,5e-05,4.47558]
[1779661877620,37.75,76875.46,24.1,0.04501,5e-05,4.50574]
[1779661878262,37.75,76879.52,24.1,0.04523,5e-05,4.52406]
[1779661883930,37.77,76878.72,24.1,0.04525,5e-05,4.52561]
[1779661886951,37.77,76864.24,24.1,0.04452,5e-05,4.46543]
[1779661891986,37.79,76870.66,24.1,0.04486,5e-05,4.49256]
[1779661895974,37.79,76871.6,24.1,0.04494,5e-05,4.4989]
[1779661898041,37.8,76850.53,24.1,0.04386,5e-05,4.4103]
[1779661899048,37.8,76840.78,24.1,0.04338,5e-05,4.37074]
[1779661901235,37.8,76840.99,24.1,0.0434,5e-05,4.3726]
[1779661901650,37.8,76840.99,24.1,0.0434,5e-05,4.3726]
[1779661907828,37.87,76839.91,24.1,0.04363,5e-05,4.39115]
[1779661913150,38.05,76835.31,24.1,0.04416,5e-05,4.4338]
[1779661918185,38.17,76834.03,24.1,0.04459,5e-05,4.46824]
[1779661923220,38.27,76834.15,24.1,0.04504,5e-05,4.50477]
[1779661924192,38.27,76834.15,24.1,0.04504,5e-05,4.50477]
[1779661929812,38.34,76831.78,24.1,0.04519,5e-05,4.51645]
[1779661932600,38.36,76818.53,24.1,0.04461,5e-05,4.46892]
[1779661938351,38.39,76816.41,24.1,0.04463,5e-05,4.47042]
[1779661943853,38.4,76811.36,24.1,0.04438,5e-05,4.4505]
[1779661943862,38.4,76811.36,24.1,0.04438,5e-05,4.4505]
[1779661943947,38.4,76811.0,24.1,0.04439,5e-05,4.45114]
[1779661944973,38.4,76811.0,24.1,0.04439,5e-05,4.45114]
[1779661945023,38.41,76804.54,24.1,0.04407,5e-05,4.42482]
[1779661945751,38.41,76804.54,24.1,0.04407,5e-05,4.42482]
[1779661945818,38.41,76803.56,24.1,0.04402,5e-05,4.42071]
[1779661947541,38.41,76803.55,24.1,0.04402,5e-05,4.42079]
[1779661947568,38.41,76803.58,24.1,0.04403,5e-05,4.42103]
[1779661948175,38.41,76803.58,24.1,0.04403,5e-05,4.42103]
[1779661948612,38.41,76803.58,24.1,0.04403,5e-05,4.42103]
[1779661956385,38.43,76803.24,24.1,0.04405,5e-05,4.42152]
[1779661956479,38.43,76802.66,24.1,0.04403,5e-05,4.41988]
[1779661960356,38.43,76801.22,24.1,0.04396,5e-05,4.41426]
[1779661961810,38.43,76801.71,24.1,0.04398,5e-05,4.41646]
[1779661962317,38.43,76801.18,24.1,0.04396,5e-05,4.41438]
[1779661962535,38.43,76801.18,24.1,0.04396,5e-05,4.41438]
[1779661965331,38.43,76787.31,24.1,0.04326,5e-05,4.35713]
[1779661967882,38.43,76772.22,24.1,0.04252,5e-05,4.29531]
[1779661968327,38.43,76772.24,24.1,0.04252,5e-05,4.29572]
[1779661968543,38.43,76772.24,24.1,0.04252,5e-05,4.29572]
[1779661968563,38.44,76762.16,24.1,0.04203,5e-05,4.25472]
[1779661969525,38.44,76762.16,24.1,0.04203,5e-05,4.25472]
[1779661969571,38.44,76761.63,24.1,0.042,5e-05,4.25295]
[1779661971620,38.44,76761.78,24.1,0.04201,5e-05,4.25345]
[1779661971927,38.44,76761.78,24.1,0.04201,5e-05,4.25345]
[1779661971969,38.44,76765.01,24.1,0.04217,5e-05,4.26654]
[1779661972559,38.44,76765.01,24.1,0.04217,5e-05,4.26654]
[1779661972637,38.44,76765.01,24.1,0.04217,5e-05,4.26654]
[1779661972648,38.44,76777.72,24.1,0.0428,5e-05,4.31916]
[1779661975168,38.44,76779.04,24.1,0.04287,5e-05,4.32488]
[1779661975580,38.44,76778.02,24.1,0.04283,5e-05,4.32094]
[1779661980654,38.44,76783.97,24.1,0.04314,5e-05,4.34691]
[1779661985689,38.45,76785.15,24.1,0.04321,5e-05,4.35298]
[1779661987705,38.45,76797.39,24.1,0.04384,5e-05,4.40438]
[1779661992536,38.45,76799.87,24.1,0.04397,5e-05,4.41525]
[1779661993439,38.45,76798.98,24.1,0.04393,5e-05,4.41163]
[1779661993441,38.45,76798.98,24.1,0.04393,5e-05,4.41163]
[1779661995631,38.45,76810.69,24.1,0.04453,5e-05,4.461]
[1779661995635,38.45,76810.69,24.1,0.04453,5e-05,4.461]
[1779662000879,38.45,76810.83,24.1,0.04454,5e-05,4.46173]
[1779662005839,38.45,76821.13,24.1,0.04507,5e-05,4.50532]
[1779662010872,38.45,76829.61,24.1,0.04551,5e-05,4.5409]
[1779662015907,38.45,76830.8,24.1,0.04552,5e-05,4.54104]
[1779662016822,38.45,76830.8,24.1,0.04552,5e-05,4.54104]
[1779662019088,38.45,76832.16,24.1,0.04559,5e-05,4.54663]
[1779662028998,38.44,76819.92,24.1,0.04494,5e-05,4.49364]
[1779662032927,38.44,76815.78,24.1,0.04473,5e-05,4.4761]
[1779662038061,38.44,76807.54,24.1,0.0443,5e-05,4.44138]
[1779662043096,38.44,76804.57,24.1,0.04415,5e-05,4.42914]
[1779662044050,38.44,76804.57,24.1,0.04415,5e-05,4.42914]
[1779662049139,38.45,76804.5,24.1,0.04415,5e-05,4.42929]
[1779662056188,38.45,76804.68,24.1,0.04417,5e-05,4.43055]
[1779662060216,38.45,76815.57,24.1,0.04473,5e-05,4.47662]
[1779662065251,38.45,76804.12,24.1,0.04414,5e-05,4.42835]
[1779662068588,38.45,76800.7,24.1,0.04397,5e-05,4.41415]
[1779662069280,38.45,76787.76,24.1,0.04332,5e-05,4.36037]
[1779662070226,38.45,76787.76,24.1,0.04332,5e-05,4.36037]
[1779662070607,38.45,76787.76,24.1,0.04332,5e-05,4.36037]
[1779662071655,38.45,76787.24,24.1,0.04329,5e-05,4.35838]
[1779662071714,38.45,76787.24,24.1,0.04329,5e-05,4.35838]
[1779662071756,38.45,76787.14,24.1,0.04325,5e-05,4.35382]
[1779662073594,38.45,76787.12,24.1,0.04324,5e-05,4.35341]
[1779662073695,38.45,76787.46,24.1,0.04326,5e-05,4.35449]
[1779662074934,38.45,76787.46,24.1,0.04326,5e-05,4.35449]
[1779662074968,38.45,76786.52,24.1,0.04321,5e-05,4.35077]
[1779662075646,38.45,76775.21,24.1,0.04265,5e-05,4.30403]
[1779662077340,38.45,76761.67,24.1,0.04197,5e-05,4.24774]
[1779662078630,38.45,76761.67,24.1,0.04197,5e-05,4.24774]
[1779662084389,38.44,76757.93,24.1,0.04177,5e-05,4.23138]
[1779662089424,38.44,76767.59,24.1,0.04224,5e-05,4.27011]
[1779662094646,38.44,76770.7,24.1,0.04238,5e-05,4.28197]
[1779662099321,38.43,76769.38,24.1,0.0423,5e-05,4.27543]
[1779662099782,38.43,76769.38,24.1,0.0423,5e-05,4.27543]
[1779662102643,38.43,76769.33,24.1,0.04229,5e-05,4.27456]
[1779662108557,38.43,76761.97,24.1,0.04191,5e-05,4.24307]
[1779662113591,38.43,76765.91,24.1,0.04209,5e-05,4.25823]
[1779662118627,38.42,76766.02,24.1,0.04209,5e-05,4.25768]
[1779662123663,38.42,76761.18,24.1,0.04184,5e-05,4.23701]
[1779662128698,38.42,76761.51,24.1,0.04184,5e-05,4.23751]
[1779662134235,38.41,76752.68,24.1,0.04136,5e-05,4.19656]
[1779662138957,38.41,76753.07,24.1,0.04138,5e-05,4.19771]
[1779662139237,38.41,76753.13,24.1,0.04138,5e-05,4.19785]
[1779662144813,38.41,76759.42,24.1,0.04167,5e-05,4.22259]
[1779662149393,38.41,76762.42,24.1,0.04181,5e-05,4.23416]
[1779662152529,38.41,76762.25,24.1,0.0418,5e-05,4.23295]
[1779662156907,38.41,76743.56,24.1,0.04088,5e-05,4.1564]
[1779662160583,38.4,76744.85,24.1,0.04094,5e-05,4.16147]
[1779662164168,38.4,76725.59,24.1,0.04002,5e-05,4.08434]
[1779662170442,38.41,76719.3,24.1,0.03973,5e-05,4.0601]
[1779662176050,38.41,76722.48,24.1,0.03989,5e-05,4.07351]
[1779662181085,38.41,76726.3,24.1,0.04008,5e-05,4.08934]
[1779662186120,38.41,76726.12,24.1,0.04008,5e-05,4.08922]
[1779662191155,38.41,76726.78,24.1,0.04008,5e-05,4.08819]
[1779662196190,38.42,76726.79,24.1,0.04009,5e-05,4.08883]
[1779662201229,38.42,76732.64,24.1,0.04037,5e-05,4.11279]
[1779662206264,38.42,76737.53,24.1,0.04061,5e-05,4.13273]
[1779662211299,38.42,76736.93,24.1,0.04058,5e-05,4.13058]
[1779662214209,38.42,76731.29,24.1,0.04032,5e-05,4.10809]
[1779662214323,38.42,76731.29,24.1,0.04032,5e-05,4.10809]
[1779662221369,38.42,76735.46,24.1,0.04052,5e-05,4.12531]
[1779662226404,38.42,76730.76,24.1,0.0403,5e-05,4.10679]
[1779662231439,38.42,76726.56,24.1,0.04011,5e-05,4.09041]
[1779662236474,38.43,76721.84,24.1,0.03989,5e-05,4.07202]
[1779662241509,38.43,76717.5,24.1,0.03969,5e-05,4.05557]
[1779662246544,38.43,76720.51,24.1,0.03984,5e-05,4.06819]
[1779662251579,38.43,76720.3,24.1,0.0398,5e-05,4.06383]
[1779662257623,38.43,76720.75,24.1,0.03983,5e-05,4.06644]
[1779662262658,38.44,76731.0,24.1,0.04033,5e-05,4.10781]
[1779662267901,38.44,76721.53,24.1,0.03988,5e-05,4.07056]
[1779662268091,38.44,76721.53,24.1,0.03988,5e-05,4.07056]
[1779662268192,38.44,76708.68,24.1,0.03928,5e-05,4.01989]
[1779662270343,38.44,76712.73,24.1,0.03947,5e-05,4.03609]
[1779662279537,38.44,76723.67,24.1,0.04001,5e-05,4.08129]
[1779662281588,38.44,76723.78,24.1,0.04002,5e-05,4.08201]
[1779662281591,38.44,76723.78,24.1,0.04002,5e-05,4.08201]
[1779662281793,38.45,76707.1,24.1,0.03924,5e-05,4.01616]
[1779662284769,38.45,76711.5,24.1,0.03945,5e-05,4.03398]
[1779662290958,38.45,76710.58,24.1,0.03942,5e-05,4.03168]
[1779662293761,38.45,76705.03,24.1,0.03917,5e-05,4.01052]
[1779662294078,38.45,76705.03,24.1,0.03917,5e-05,4.01052]
[1779662297144,38.46,76690.77,24.1,0.03852,5e-05,3.95565]
[1779662301236,38.46,76685.66,24.1,0.03831,5e-05,3.93722]
[1779662302937,38.46,76682.54,24.1,0.03817,5e-05,3.92585]
[1779662303217,38.46,76682.54,24.1,0.03817,5e-05,3.92585]
[1779662303320,38.46,76655.23,24.1,0.03695,4e-05,3.8214]
[1779662303521,38.46,76655.23,24.1,0.03695,4e-05,3.8214]
[1779662304276,38.47,76633.38,24.1,0.03599,4e-05,3.73947]
[1779662306356,38.47,76633.15,24.1,0.03599,4e-05,3.7393]
[1779662307141,38.47,76628.76,24.1,0.03581,4e-05,3.72356]
[1779662309417,38.47,76619.11,24.1,0.03541,4e-05,3.68904]
[1779662311431,38.48,76624.15,24.1,0.03565,4e-05,3.7093]
[1779662312730,38.48,76628.64,24.1,0.03582,4e-05,3.72353]
[1779662313434,38.48,76628.64,24.1,0.03582,4e-05,3.72353]
[1779662315282,38.49,76628.08,24.1,0.03581,4e-05,3.72288]
[1779662315444,38.49,76628.08,24.1,0.03581,4e-05,3.72288]
[1779662317679,38.49,76634.75,24.1,0.03613,4e-05,3.74996]
[1779662318074,38.49,76634.75,24.1,0.03613,4e-05,3.74996]
[1779662319601,38.5,76631.0,24.1,0.03598,4e-05,3.7373]
[1779662320073,38.5,76631.0,24.1,0.03598,4e-05,3.7373]
[1779662321913,38.5,76619.25,24.1,0.03549,4e-05,3.69495]
[1779662322074,38.5,76619.25,24.1,0.03549,4e-05,3.69495]
[1779662323890,38.51,76615.78,24.1,0.03536,4e-05,3.68362]
[1779662324089,38.51,76615.78,24.1,0.03536,4e-05,3.68362]
[1779662330132,38.52,76636.25,24.1,0.03631,4e-05,3.7652]
[1779662335168,38.54,76641.38,24.1,0.03657,4e-05,3.78778]
[1779662340204,38.54,76648.25,24.1,0.03691,4e-05,3.81684]
[1779662343385,38.55,76648.16,24.1,0.03691,4e-05,3.81708]
[1779662343395,38.55,76648.16,24.1,0.03691,4e-05,3.81708]
[1779662349268,38.56,76640.56,24.1,0.03663,4e-05,3.7929]
[1779662354303,38.57,76646.59,24.1,0.03693,4e-05,3.81858]
[1779662359104,38.58,76652.04,24.1,0.0372,4e-05,3.84145]
[1779662363369,38.58,76666.33,24.1,0.03787,5e-05,3.89853]
[1779662368404,38.59,76661.5,24.1,0.03768,4e-05,3.8822]
[1779662373439,38.6,76661.82,24.1,0.03768,4e-05,3.88152]
[1779662378474,38.6,76671.61,24.1,0.03815,5e-05,3.92135]
[1779662383511,38.61,76680.77,24.1,0.03859,5e-05,3.95855]
[1779662388489,38.61,76681.26,24.1,0.03862,5e-05,3.96163]
[1779662389096,38.61,76676.03,24.1,0.03839,5e-05,3.94165]
[1779662395595,38.62,76682.35,24.1,0.0387,5e-05,3.96827]
[1779662400630,38.62,76684.53,24.1,0.03882,5e-05,3.97815]
[1779662403651,38.63,76674.31,24.1,0.03836,5e-05,3.9396]
[1779662408686,38.63,76666.8,24.1,0.03804,5e-05,3.91239]
[1779662413722,38.64,76667.53,24.1,0.0381,5e-05,3.91703]
[1779662417750,38.64,76655.75,24.1,0.03759,4e-05,3.87329]
[1779662420416,38.65,76653.0,24.1,0.03747,4e-05,3.86322]
[1779662425806,38.66,76640.26,24.1,0.03694,4e-05,3.8182]
[1779662428218,38.66,76640.87,24.1,0.03697,4e-05,3.82102]
[1779662428827,38.66,76629.47,24.1,0.03648,4e-05,3.77904]
[1779662432321,38.67,76620.38,24.1,0.03607,4e-05,3.74282]
[1779662437890,38.68,76620.43,24.1,0.03612,4e-05,3.74682]
[1779662441718,38.74,76626.62,24.1,0.0366,4e-05,3.78803]
[1779662444997,38.79,76627.46,24.1,0.03683,4e-05,3.8071]
[1779662445065,38.79,76627.46,24.1,0.03683,4e-05,3.8071]
[1779662445249,38.79,76627.46,24.1,0.03683,4e-05,3.8071]
[1779662445355,38.79,76627.46,24.1,0.03683,4e-05,3.8071]
[1779662445437,38.79,76627.46,24.1,0.03683,4e-05,3.8071]
[1779662445619,38.8,76606.93,24.1,0.036,4e-05,3.73561]
[1779662451005,38.87,76600.29,24.1,0.03597,4e-05,3.73303]
[1779662456042,38.88,76595.3,24.1,0.03579,4e-05,3.71783]
[1779662457563,38.88,76595.3,24.1,0.03579,4e-05,3.71783]
[1779662457647,38.88,76595.3,24.1,0.03579,4e-05,3.71783]
[1779662458776,38.91,76591.31,24.1,0.03572,4e-05,3.71093]
[1779662461659,38.95,76591.41,24.1,0.03588,4e-05,3.72482]
[1779662461878,38.95,76591.37,24.1,0.03589,4e-05,3.72533]
[1779662463712,38.95,76599.73,24.1,0.03625,4e-05,3.75696]
[1779662463875,38.96,76601.12,24.1,0.03632,4e-05,3.76274]
[1779662469134,38.97,76605.87,24.1,0.03657,4e-05,3.78399]
[1779662470486,38.97,76605.87,24.1,0.03657,4e-05,3.78399]
[1779662476183,38.98,76609.61,24.1,0.03678,4e-05,3.80184]
[1779662481218,38.99,76608.75,24.1,0.03677,4e-05,3.80129]
[1779662486253,39.0,76610.2,24.1,0.03687,4e-05,3.80935]
[1779662490320,39.0,76608.57,24.1,0.03681,4e-05,3.80477]
[1779662496323,39.01,76606.58,24.1,0.03673,4e-05,3.79691]
[1779662501358,39.02,76606.92,24.1,0.03678,4e-05,3.80076]
[1779662504002,39.02,76607.95,24.1,0.03683,4e-05,3.80563]
[1779662509414,39.03,76615.7,24.1,0.03721,4e-05,3.83761]
[1779662513375,39.04,76615.33,24.1,0.03721,4e-05,3.83756]
[1779662518477,39.05,76618.99,24.1,0.0374,4e-05,3.85397]
[1779662523512,39.05,76619.27,24.1,0.03744,4e-05,3.85717]
[1779662528547,39.06,76619.16,24.1,0.03746,4e-05,3.85888]
[1779662529554,39.06,76633.64,24.1,0.03811,4e-05,3.91423]
[1779662534591,39.07,76630.22,24.1,0.03797,4e-05,3.90271]
[1779662539626,39.07,76626.6,24.1,0.03783,4e-05,3.89081]
[1779662544661,39.08,76625.27,24.1,0.0378,4e-05,3.88761]
[1779662545703,39.08,76625.27,24.1,0.0378,4e-05,3.88761]
[1779662552721,39.09,76617.83,24.1,0.03747,4e-05,3.85852]
[1779662557768,39.09,76618.42,24.1,0.03752,4e-05,3.86285]
[1779662562803,39.1,76623.26,24.1,0.03776,4e-05,3.88316]
[1779662567838,39.12,76632.68,24.1,0.03824,4e-05,3.92415]
[1779662572873,39.12,76632.53,24.1,0.03826,4e-05,3.92546]
[1779662578915,39.13,76632.61,24.1,0.03828,4e-05,3.92762]
[1779662583950,39.13,76632.74,24.1,0.03831,5e-05,3.92964]
[1779662588986,39.14,76632.73,24.1,0.03832,5e-05,3.93113]
[1779662595028,39.14,76632.86,24.1,0.03835,5e-05,3.93343]
[1779662601070,39.15,76634.28,24.1,0.03844,5e-05,3.94065]
[1779662608132,39.15,76626.1,24.1,0.03809,4e-05,3.91148]
[1779662612159,39.16,76613.21,24.1,0.0375,4e-05,3.8601]
[1779662617194,39.17,76619.01,24.1,0.03778,4e-05,3.88394]
[1779662622325,39.17,76626.65,24.1,0.03814,4e-05,3.91439]
[1779662622538,39.17,76626.65,24.1,0.03814,4e-05,3.91439]
[1779662622691,39.17,76647.96,24.1,0.03911,5e-05,3.99632]
[1779662623765,39.17,76647.96,24.1,0.03911,5e-05,3.99632]
[1779662623866,39.17,76661.06,24.1,0.03971,5e-05,4.04723]
[1779662625490,39.17,76660.45,24.1,0.03969,5e-05,4.04497]
[1779662627469,39.17,76665.38,24.1,0.03992,5e-05,4.06434]
[1779662630777,39.17,76671.8,24.1,0.04022,5e-05,4.08962]
[1779662632039,39.17,76673.83,24.1,0.04031,5e-05,4.09764]
[1779662632832,39.17,76673.83,24.1,0.04031,5e-05,4.09764]
[1779662638247,39.17,76678.6,24.1,0.04054,5e-05,4.11637]
[1779662643378,39.17,76677.54,24.1,0.04049,5e-05,4.11222]
[1779662648413,39.17,76678.09,24.1,0.04051,5e-05,4.11441]
[1779662653031,39.17,76678.46,24.1,0.04053,5e-05,4.1159]
[1779662654118,39.17,76678.31,24.1,0.04053,5e-05,4.11533]
[1779662659490,39.17,76679.69,24.1,0.04059,5e-05,4.12089]
[1779662664525,39.17,76681.76,24.1,0.04069,5e-05,4.12912]
[1779662666880,39.17,76681.63,24.1,0.04068,5e-05,4.12862]
[1779662672581,39.17,76682.01,24.1,0.04066,5e-05,4.12594]
[1779662677930,39.17,76683.24,24.1,0.04072,5e-05,4.13083]
[1779662683657,39.17,76684.62,24.1,0.04079,5e-05,4.13615]
[1779662689699,39.17,76689.07,24.1,0.04099,5e-05,4.15344]
[1779662694734,39.17,76689.7,24.1,0.04102,5e-05,4.1556]
[1779662699770,39.17,76696.8,24.1,0.04135,5e-05,4.18323]
[1779662704805,39.17,76703.81,24.1,0.04168,5e-05,4.21049]
[1779662709840,39.17,76717.09,24.1,0.04231,5e-05,4.26294]
[1779662709971,39.17,76717.09,24.1,0.04231,5e-05,4.26294]
[1779662715117,39.16,76720.15,24.1,0.04245,5e-05,4.27409]
[1779662721924,39.16,76725.37,24.1,0.04268,5e-05,4.2934]
[1779662726959,39.15,76725.39,24.1,0.04267,5e-05,4.29211]
[1779662731994,39.15,76725.17,24.1,0.0426,5e-05,4.28557]
[1779662737030,39.14,76731.9,24.1,0.04291,5e-05,4.31122]
[1779662742065,39.14,76733.28,24.1,0.04296,5e-05,4.31528]
[1779662744999,39.14,76732.65,24.1,0.04292,5e-05,4.3121]
[1779662749962,39.13,76735.75,24.1,0.04306,5e-05,4.32343]
[1779662750312,39.13,76735.04,24.1,0.04302,5e-05,4.32021]
[1779662751882,39.13,76734.66,24.1,0.043,5e-05,4.31834]
[1779662757171,39.12,76742.32,24.1,0.04335,5e-05,4.34711]
[1779662762211,39.12,76741.89,24.1,0.0433,5e-05,4.34355]
[1779662763682,39.12,76751.87,24.1,0.0438,5e-05,4.38406]
[1779662764315,39.12,76774.69,24.1,0.04495,5e-05,4.47802]
[1779662766017,39.12,76774.69,24.1,0.04495,5e-05,4.47802]
[1779662769883,39.11,76789.33,24.1,0.04566,5e-05,4.5363]
[1779662770166,39.11,76789.33,24.1,0.04566,5e-05,4.5363]
[1779662770743,39.11,76805.34,24.1,0.04649,5e-05,4.6032]
[1779662772037,39.1,76823.1,24.1,0.04742,5e-05,4.67813]
[1779662776033,39.09,76845.28,24.1,0.04857,5e-05,4.77007]
[1779662777006,39.06,76856.05,24.1,0.04903,5e-05,4.80657]
[1779662777577,39.03,76866.65,24.1,0.04948,6e-05,4.84204]
[1779662779219,39.0,76868.8,24.1,0.04945,6e-05,4.84005]
[1779662780881,38.96,76857.82,24.1,0.04868,5e-05,4.77956]
[1779662785954,38.95,76850.14,24.1,0.0482,5e-05,4.741]
[1779662791477,38.93,76858.23,24.1,0.04858,5e-05,4.77122]
[1779662797450,38.91,76864.12,24.1,0.04878,5e-05,4.78624]
[1779662800918,38.9,76876.11,24.1,0.0494,6e-05,4.83559]
[1779662803513,38.83,76889.86,24.1,0.04984,6e-05,4.87079]
[1779662805529,38.76,76904.55,24.1,0.05037,6e-05,4.91253]
[1779662810563,38.59,76905.36,24.1,0.04965,6e-05,4.85727]
[1779662815597,38.44,76908.43,24.1,0.04914,6e-05,4.81735]
[1779662820633,38.35,76909.0,24.1,0.04877,6e-05,4.788]
[1779662822648,38.34,76892.7,24.1,0.04784,5e-05,4.71427]
[1779662827742,38.33,76888.46,24.1,0.04757,5e-05,4.69243]
[1779662830704,38.32,76899.23,24.1,0.04812,6e-05,4.73647]
[1779662835739,38.31,76897.87,24.1,0.04799,6e-05,4.72618]
[1779662839772,38.3,76882.07,24.1,0.04709,5e-05,4.65375]
[1779662844507,38.29,76875.01,24.1,0.04667,5e-05,4.62028]
[1779662844807,38.29,76856.58,24.1,0.04568,5e-05,4.54012]
[1779662849144,38.29,76857.75,24.1,0.04572,5e-05,4.54347]
[1779662857379,38.27,76857.57,24.1,0.04561,5e-05,4.53344]
[1779662859008,38.27,76835.28,24.1,0.04443,5e-05,4.43749]
[1779662864970,38.26,76825.63,24.1,0.04391,5e-05,4.39545]
[1779662870991,38.26,76827.72,24.1,0.04399,5e-05,4.40158]
[1779662876026,38.25,76826.64,24.1,0.04391,5e-05,4.39531]
[1779662878253,38.25,76825.79,24.1,0.04386,5e-05,4.39105]
[1779662881816,38.25,76821.19,24.1,0.04361,5e-05,4.37074]
[1779662886100,38.24,76833.8,24.1,0.04424,5e-05,4.42222]
[1779662891134,38.24,76837.87,24.1,0.04442,5e-05,4.43738]
[1779662896170,38.23,76830.98,24.1,0.04404,5e-05,4.40616]
[1779662896584,38.23,76830.98,24.1,0.04404,5e-05,4.40616]
[1779662898636,38.23,76831.21,24.1,0.04404,5e-05,4.40638]
[1779662898998,38.23,76831.21,24.1,0.04404,5e-05,4.40638]
[1779662907249,38.22,76825.59,24.1,0.04372,5e-05,4.37967]
[1779662908567,38.22,76825.59,24.1,0.04372,5e-05,4.37967]
[1779662914298,38.21,76828.31,24.1,0.04378,5e-05,4.38391]
[1779662919333,38.2,76829.12,24.1,0.0438,5e-05,4.38556]
[1779662924368,38.2,76828.85,24.1,0.04377,5e-05,4.38273]
[1779662930254,38.2,76824.51,24.1,0.04352,5e-05,4.36293]
[1779662935445,38.19,76814.55,24.1,0.043,5e-05,4.3197]
[1779662940480,38.19,76818.58,24.1,0.04318,5e-05,4.33514]
[1779662941265,38.19,76818.58,24.1,0.04318,5e-05,4.33514]
[1779662942756,38.19,76818.76,24.1,0.04319,5e-05,4.33561]
[1779662948535,38.18,76807.44,24.1,0.0426,5e-05,4.28694]
[1779662952240,38.18,76808.87,24.1,0.04267,5e-05,4.29247]
[1779662957599,38.18,76809.42,24.1,0.04268,5e-05,4.29326]
[1779662962634,38.17,76805.8,24.1,0.04248,5e-05,4.27729]
[1779662966033,38.17,76805.73,24.1,0.04247,5e-05,4.27664]
[1779662968676,38.17,76792.07,24.1,0.04179,5e-05,4.21978]
[1779662974300,38.17,76792.5,24.1,0.04176,5e-05,4.21686]
[1779662979753,38.17,76782.24,24.1,0.04125,5e-05,4.17464]
[1779662985199,38.17,76783.06,24.1,0.04129,5e-05,4.17798]
[1779662989337,38.17,76784.76,24.1,0.04138,5e-05,4.18486]
[1779662994858,38.17,76784.58,24.1,0.04137,5e-05,4.184]
[1779662999893,38.17,76785.97,24.1,0.04143,5e-05,4.18956]
[1779663001422,38.17,76791.29,24.1,0.0417,5e-05,4.21129]
[1779663002014,38.17,76804.78,24.1,0.04237,5e-05,4.26675]
[1779663007949,38.16,76810.2,24.1,0.04262,5e-05,4.28809]
[1779663012015,38.16,76814.49,24.1,0.04281,5e-05,4.30323]
[1779663012020,38.16,76814.49,24.1,0.04281,5e-05,4.30323]
[1779663018021,38.15,76814.82,24.1,0.0428,5e-05,4.303]
[1779663018918,38.15,76814.82,24.1,0.0428,5e-05,4.303]
[1779663020927,38.15,76812.01,24.1,0.04266,5e-05,4.29087]
[1779663026411,38.15,76811.94,24.1,0.04265,5e-05,4.29036]
[1779663028471,38.14,76811.94,24.1,0.04264,5e-05,4.28906]
[1779663034131,38.14,76813.96,24.1,0.04268,5e-05,4.2916]
[1779663039167,38.14,76814.73,24.1,0.0427,5e-05,4.29367]
[1779663040831,38.14,76810.99,24.1,0.04251,5e-05,4.27792]
[1779663042809,38.13,76810.81,24.1,0.0425,5e-05,4.27674]
[1779663042896,38.13,76810.81,24.1,0.0425,5e-05,4.27674]
[1779663043132,38.13,76810.81,24.1,0.0425,5e-05,4.27674]
[1779663048233,38.13,76800.12,24.1,0.04195,5e-05,4.23159]
[1779663051490,38.13,76800.27,24.1,0.04195,5e-05,4.23182]
[1779663055260,38.13,76799.75,24.1,0.04193,5e-05,4.22944]
[1779663060318,38.13,76804.26,24.1,0.04214,5e-05,4.24726]
[1779663061325,38.13,76819.19,24.1,0.04289,5e-05,4.30905]
[1779663066032,38.13,76821.24,24.1,0.04299,5e-05,4.31701]
[1779663068124,38.12,76835.78,24.1,0.04372,5e-05,4.37719]
[1779663073424,38.08,76841.21,24.1,0.04381,5e-05,4.38455]
[1779663079451,38.07,76842.68,24.1,0.04386,5e-05,4.38866]
[1779663084486,38.07,76839.54,24.1,0.04367,5e-05,4.37376]
[1779663085435,38.07,76839.54,24.1,0.04367,5e-05,4.37376]
[1779663090528,38.06,76838.47,24.1,0.0436,5e-05,4.36732]
[1779663092356,38.06,76838.47,24.1,0.0436,5e-05,4.36732]
[1779663097577,38.05,76839.26,24.1,0.04357,5e-05,4.36419]
[1779663102570,38.05,76830.95,24.1,0.04313,5e-05,4.32814]
[1779663107647,38.05,76826.43,24.1,0.04288,5e-05,4.30801]
[1779663112682,38.05,76824.55,24.1,0.04278,5e-05,4.29922]
[1779663117717,38.04,76824.05,24.1,0.04274,5e-05,4.29624]
[1779663122751,38.04,76822.07,24.1,0.04263,5e-05,4.28717]
[1779663127789,38.04,76814.24,24.1,0.04223,5e-05,4.2539]
[1779663132824,38.04,76810.39,24.1,0.04203,5e-05,4.23756]
[1779663134219,38.04,76810.39,24.1,0.04203,5e-05,4.23756]
[1779663134302,38.04,76810.61,24.1,0.04204,5e-05,4.23838]
[1779663134969,38.04,76810.61,24.1,0.04204,5e-05,4.23838]
[1779663135274,38.04,76810.61,24.1,0.04204,5e-05,4.23838]
[1779663135282,38.02,76789.27,24.1,0.04091,5e-05,4.14433]
[1779663138321,38.01,76777.95,24.1,0.04034,5e-05,4.09703]
[1779663144271,38.01,76773.35,24.1,0.04009,5e-05,4.07637]
[1779663150085,38.0,76772.61,24.1,0.04003,5e-05,4.07144]
[1779663156993,37.99,76775.47,24.1,0.04009,5e-05,4.07523]
[1779663162028,37.98,76775.52,24.1,0.04007,5e-05,4.07346]
[1779663167063,37.98,76776.63,24.1,0.0401,5e-05,4.07598]
[1779663171091,37.97,76788.92,24.1,0.04067,5e-05,4.12414]
[1779663176126,37.97,76787.46,24.1,0.04057,5e-05,4.11589]
[1779663181161,37.96,76781.51,24.1,0.04026,5e-05,4.08959]
[1779663186055,37.96,76773.07,24.1,0.03983,5e-05,4.05402]
[1779663186196,37.95,76773.44,24.1,0.03985,5e-05,4.05516]
[1779663189217,37.94,76757.8,24.1,0.03906,5e-05,3.98919]
[1779663194252,37.93,76749.96,24.1,0.03863,5e-05,3.95307]
[1779663199287,37.91,76747.7,24.1,0.03847,5e-05,3.93936]
[1779663204322,37.9,76745.9,24.1,0.03833,5e-05,3.92767]
[1779663207343,37.89,76763.54,24.1,0.03913,5e-05,3.99484]
[1779663212378,37.88,76766.8,24.1,0.03918,5e-05,3.99854]
[1779663217413,37.86,76765.24,24.1,0.03905,5e-05,3.98733]
[1779663222447,37.85,76767.48,24.1,0.03909,5e-05,3.9913]
[1779663228490,37.83,76772.37,24.1,0.03925,5e-05,4.00477]
[1779663233526,37.81,76772.48,24.1,0.0392,5e-05,4.00008]
[1779663241581,37.79,76772.85,24.1,0.03911,5e-05,3.99336]
[1779663247623,37.77,76772.98,24.1,0.03903,5e-05,3.98672]
[1779663251928,37.75,76752.76,24.1,0.03804,5e-05,3.90251]
[1779663253666,37.75,76736.71,24.1,0.03728,5e-05,3.83796]
[1779663254691,37.75,76736.71,24.1,0.03728,5e-05,3.83796]
[1779663255387,37.75,76736.71,24.1,0.03728,5e-05,3.83796]
[1779663255903,37.75,76736.43,24.1,0.03726,5e-05,3.8361]
[1779663257763,37.74,76735.55,24.1,0.0372,5e-05,3.83114]
[1779663259680,37.7,76735.11,24.1,0.037,5e-05,3.81462]
[1779663261961,37.65,76735.0,24.1,0.03683,5e-05,3.80002]
[1779663262391,37.65,76735.0,24.1,0.03683,5e-05,3.80002]
[1779663264743,37.61,76721.35,24.1,0.03604,4e-05,3.73256]
[1779663269633,37.6,76715.65,24.1,0.03576,4e-05,3.70855]
[1779663275476,37.59,76725.86,24.1,0.03615,4e-05,3.74092]
[1779663280111,37.59,76727.94,24.1,0.03621,4e-05,3.74658]
[1779663282052,37.58,76727.4,24.1,0.03617,4e-05,3.74276]
[1779663287912,37.57,76722.66,24.1,0.03591,4e-05,3.72075]
[1779663292947,37.56,76724.38,24.1,0.03596,4e-05,3.72464]
[1779663297982,37.55,76724.77,24.1,0.03594,4e-05,3.72344]
[1779663303020,37.54,76724.38,24.1,0.03589,4e-05,3.71929]
[1779663308057,37.54,76729.86,24.1,0.03611,4e-05,3.73766]
[1779663313089,37.53,76728.22,24.1,0.036,4e-05,3.72864]
[1779663317118,37.52,76738.65,24.1,0.03644,5e-05,3.76671]
[1779663320259,37.52,76740.94,24.1,0.03653,5e-05,3.77437]
[1779663320554,37.52,76740.94,24.1,0.03653,5e-05,3.77437]
[1779663328194,37.5,76745.39,24.1,0.03667,5e-05,3.7861]
[1779663329319,37.5,76745.39,24.1,0.03667,5e-05,3.7861]
[1779663329457,37.5,76745.39,24.1,0.03667,5e-05,3.7861]
[1779663329638,37.5,76764.41,24.1,0.03753,5e-05,3.85982]
[1779663329910,37.5,76764.41,24.1,0.03753,5e-05,3.85982]
[1779663331272,37.5,76772.31,24.1,0.03789,5e-05,3.89024]
[1779663331879,37.49,76772.62,24.1,0.03786,5e-05,3.88656]
[1779663335128,37.49,76766.56,24.1,0.03755,5e-05,3.86034]
[1779663335894,37.48,76769.18,24.1,0.03766,5e-05,3.86991]
[1779663340343,37.47,76768.1,24.1,0.03757,5e-05,3.86253]
[1779663346323,37.46,76765.36,24.1,0.03738,5e-05,3.8464]
[1779663346774,37.46,76765.36,24.1,0.03738,5e-05,3.8464]
[1779663347232,37.46,76765.36,24.1,0.03738,5e-05,3.8464]
[1779663356393,37.44,76760.74,24.1,0.03709,5e-05,3.82124]
[1779663360959,37.43,76761.07,24.1,0.03707,5e-05,3.81977]
[1779663361706,37.43,76761.07,24.1,0.03707,5e-05,3.81977]
[1779663367472,37.41,76764.34,24.1,0.03716,5e-05,3.82764]
[1779663372507,37.4,76764.28,24.1,0.03712,5e-05,3.82382]
[1779663377541,37.39,76763.06,24.1,0.03702,5e-05,3.81545]
[1779663382577,37.38,76754.97,24.1,0.03661,5e-05,3.78037]
[1779663387613,37.37,76749.57,24.1,0.03632,5e-05,3.75617]
[1779663392648,37.36,76746.55,24.1,0.03612,5e-05,3.73746]
[1779663397693,37.35,76745.04,24.1,0.03601,4e-05,3.72881]
[1779663402728,37.35,76747.54,24.1,0.0361,5e-05,3.73575]
[1779663407763,37.34,76745.41,24.1,0.03597,4e-05,3.72479]
[1779663412798,37.33,76744.24,24.1,0.03588,4e-05,3.71711]
[1779663417841,37.32,76744.2,24.1,0.03584,4e-05,3.71434]
[1779663420862,37.32,76732.9,24.1,0.03532,4e-05,3.66958]
[1779663425897,37.31,76732.67,24.1,0.03529,4e-05,3.66651]
[1779663430932,37.3,76731.76,24.1,0.03522,4e-05,3.66093]
[1779663435967,37.3,76731.5,24.1,0.03519,4e-05,3.6579]
[1779663441004,37.29,76721.75,24.1,0.03474,4e-05,3.61889]
[1779663442452,37.29,76721.75,24.1,0.03474,4e-05,3.61889]
[1779663448053,37.28,76719.07,24.1,0.03459,4e-05,3.60653]
[1779663453088,37.28,76718.42,24.1,0.03451,4e-05,3.59859]
[1779663458123,37.27,76723.58,24.1,0.03472,4e-05,3.61659]
[1779663463158,37.27,76723.09,24.1,0.03468,4e-05,3.61312]
[1779663468194,37.26,76724.69,24.1,0.03473,4e-05,3.61761]
[1779663473230,37.26,76720.94,24.1,0.03455,4e-05,3.60187]
[1779663478264,37.25,76721.52,24.1,0.03456,4e-05,3.6026]
[1779663483299,37.25,76722.34,24.1,0.03458,4e-05,3.60423]
[1779663488335,37.24,76726.32,24.1,0.03473,4e-05,3.6177]
[1779663493370,37.24,76727.22,24.1,0.03475,4e-05,3.61948]
[1779663498405,37.23,76718.23,24.1,0.03434,4e-05,3.5839]
[1779663503440,37.23,76720.08,24.1,0.03441,4e-05,3.58955]
[1779663508475,37.23,76721.88,24.1,0.03447,4e-05,3.59496]
[1779663513510,37.22,76723.32,24.1,0.03448,4e-05,3.59509]
[1779663518545,37.22,76721.57,24.1,0.03439,4e-05,3.58716]
[1779663523580,37.21,76721.33,24.1,0.03436,4e-05,3.58497]
[1779663528615,37.21,76707.8,24.1,0.03376,4e-05,3.53299]
[1779663533650,37.19,76708.35,24.1,0.03371,4e-05,3.52825]
[1779663538685,37.17,76708.08,24.1,0.03361,4e-05,3.51958]
[1779663543720,37.14,76708.48,24.1,0.03355,4e-05,3.51413]
[1779663549764,37.12,76708.63,24.1,0.03348,4e-05,3.50814]
[1779663554797,37.12,76711.44,24.1,0.03359,4e-05,3.51797]
[1779663559832,37.12,76712.99,24.1,0.03365,4e-05,3.52303]
[1779663564629,37.12,76713.83,24.1,0.03368,4e-05,3.52556]
[1779663569902,37.11,76712.95,24.1,0.03363,4e-05,3.52134]
[1779663569966,37.11,76712.95,24.1,0.03363,4e-05,3.52134]
[1779663575944,37.11,76713.28,24.1,0.03359,4e-05,3.51767]
[1779663575979,37.11,76713.28,24.1,0.03359,4e-05,3.51767]
[1779663581986,37.11,76708.45,24.1,0.03338,4e-05,3.499]
[1779663587178,37.11,76718.3,24.1,0.0338,4e-05,3.53524]
[1779663593064,37.1,76718.49,24.1,0.03379,4e-05,3.53479]
[1779663598099,37.1,76718.32,24.1,0.03377,4e-05,3.5333]
[1779663601672,37.1,76730.5,24.1,0.03429,4e-05,3.57858]
[1779663607167,37.1,76743.95,24.1,0.03487,4e-05,3.62821]
[1779663612203,37.09,76747.29,24.1,0.03499,4e-05,3.63926]
[1779663617239,37.08,76747.05,24.1,0.03496,4e-05,3.63656]
[1779663621484,37.08,76748.93,24.1,0.03503,4e-05,3.64276]
[1779663626570,37.07,76771.37,24.1,0.03601,5e-05,3.72705]
[1779663632344,37.07,76769.31,24.1,0.03585,5e-05,3.71219]
[1779663636373,37.06,76779.7,24.1,0.0363,5e-05,3.75064]
[1779663641408,37.05,76780.58,24.1,0.03631,5e-05,3.75141]
[1779663643422,37.05,76794.2,24.1,0.03692,5e-05,3.80375]
[1779663647451,37.04,76809.34,24.1,0.03759,5e-05,3.86121]
[1779663649859,37.04,76814.57,24.1,0.03783,5e-05,3.88137]
[1779663649867,37.04,76814.57,24.1,0.03783,5e-05,3.88137]
[1779663649969,37.04,76814.57,24.1,0.03783,5e-05,3.88137]
[1779663649987,37.04,76837.8,24.1,0.03893,5e-05,3.97429]
[1779663650242,37.04,76837.8,24.1,0.03893,5e-05,3.97429]
[1779663650456,37.04,76837.8,24.1,0.03893,5e-05,3.97429]
[1779663650707,37.03,76852.34,24.1,0.03963,5e-05,4.03278]
[1779663651358,37.03,76852.34,24.1,0.03963,5e-05,4.03278]
[1779663652534,37.03,76857.12,24.1,0.03985,5e-05,4.05142]
[1779663653392,37.03,76865.19,24.1,0.04023,5e-05,4.08371]
[1779663659546,37.01,76864.99,24.1,0.04013,5e-05,4.07537]
[1779663664581,36.99,76857.82,24.1,0.03972,5e-05,4.04061]
[1779663669615,36.98,76855.76,24.1,0.03956,5e-05,4.0272]
[1779663672659,36.97,76845.35,24.1,0.03901,5e-05,3.98173]
[1779663673664,36.96,76830.78,24.1,0.0383,5e-05,3.92174]
[1779663678699,36.95,76822.51,24.1,0.03786,5e-05,3.88469]
[1779663679222,36.95,76822.51,24.1,0.03786,5e-05,3.88469]
[1779663684743,36.94,76825.57,24.1,0.03795,5e-05,3.89235]
[1779663685130,36.94,76825.57,24.1,0.03795,5e-05,3.89235]
[1779663690785,36.93,76818.63,24.1,0.03757,5e-05,3.86012]
[1779663694813,36.92,76807.73,24.1,0.03699,5e-05,3.80996]
[1779663697834,36.91,76797.18,24.1,0.03649,5e-05,3.76661]
[1779663702869,36.91,76789.99,24.1,0.03613,5e-05,3.73582]
[1779663707904,36.9,76790.29,24.1,0.03611,5e-05,3.73459]
[1779663709593,36.9,76790.01,24.1,0.03609,5e-05,3.73302]
[1779663714953,36.89,76791.51,24.1,0.03613,5e-05,3.73606]
[1779663719990,36.88,76797.13,24.1,0.03636,5e-05,3.75568]
[1779663723011,36.88,76807.55,24.1,0.03682,5e-05,3.7952]
[1779663728047,36.87,76808.41,24.1,0.03682,5e-05,3.79567]
[1779663731981,36.86,76812.53,24.1,0.037,5e-05,3.81026]
[1779663734117,36.86,76828.27,24.1,0.0377,5e-05,3.87056]
[1779663739153,36.84,76828.72,24.1,0.03768,5e-05,3.86884]
[1779663739560,36.84,76828.72,24.1,0.03768,5e-05,3.86884]
[1779663745194,36.83,76829.98,24.1,0.03769,5e-05,3.86969]
[1779663750230,36.82,76830.05,24.1,0.03765,5e-05,3.8665]
[1779663752244,36.82,76816.74,24.1,0.03698,5e-05,3.80788]
[1779663760301,36.8,76819.11,24.1,0.03703,5e-05,3.81245]
[1779663765336,36.79,76822.44,24.1,0.03715,5e-05,3.82257]
[1779663770371,36.78,76822.92,24.1,0.03713,5e-05,3.82134]
[1779663775406,36.78,76811.12,24.1,0.03655,5e-05,3.77203]
[1779663776796,36.78,76811.12,24.1,0.03655,5e-05,3.77203]
[1779663782455,36.76,76805.76,24.1,0.03626,5e-05,3.7467]
[1779663787613,36.76,76806.12,24.1,0.03625,5e-05,3.74614]
[1779663791153,36.75,76805.96,24.1,0.03623,5e-05,3.74404]
[1779663793532,36.75,76828.63,24.1,0.03725,5e-05,3.8317]
[1779663798567,36.74,76829.74,24.1,0.03727,5e-05,3.83301]
[1779663803602,36.73,76829.8,24.1,0.03723,5e-05,3.83014]
[1779663808637,36.72,76825.93,24.1,0.03702,5e-05,3.8117]
[1779663813672,36.71,76833.77,24.1,0.03731,5e-05,3.8359]
[1779663818707,36.7,76832.87,24.1,0.03723,5e-05,3.8292]
[1779663821384,36.7,76832.79,24.1,0.03722,5e-05,3.82827]
[1779663826763,36.69,76823.92,24.1,0.03676,5e-05,3.78894]
[1779663831798,36.68,76825.14,24.1,0.03678,5e-05,3.79103]
[1779663836833,36.67,76828.47,24.1,0.03691,5e-05,3.8015]
[1779663838403,36.67,76828.54,24.1,0.0369,5e-05,3.80121]
[1779663842876,36.66,76810.0,24.1,0.03601,5e-05,3.72519]
[1779663847911,36.66,76807.38,24.1,0.03587,5e-05,3.71272]
[1779663849290,36.65,76808.3,24.1,0.0359,5e-05,3.71591]
[1779663854960,36.65,76813.25,24.1,0.0361,5e-05,3.7327]
[1779663859995,36.64,76820.43,24.1,0.0364,5e-05,3.75859]
[1779663863950,36.63,76815.78,24.1,0.03617,5e-05,3.73873]
[1779663868547,36.63,76810.95,24.1,0.03592,5e-05,3.7175]
[1779663874101,36.62,76811.44,24.1,0.03588,5e-05,3.71283]
[1779663879290,36.62,76812.46,24.1,0.03591,5e-05,3.71557]
[1779663879307,36.62,76812.46,24.1,0.03591,5e-05,3.71557]
[1779663879325,36.62,76812.46,24.1,0.03591,5e-05,3.71557]
[1779663880144,36.61,76823.97,24.1,0.03642,5e-05,3.75968]
[1779663881326,36.61,76823.97,24.1,0.03642,5e-05,3.75968]
[1779663884733,36.61,76829.8,24.1,0.03667,5e-05,3.78082]
[1779663894242,36.59,76830.55,24.1,0.03664,5e-05,3.77852]
[1779663898551,36.58,76823.96,24.1,0.03631,5e-05,3.75034]
[1779663898561,36.58,76823.96,24.1,0.03631,5e-05,3.75034]
[1779663904313,36.58,76811.11,24.1,0.03569,5e-05,3.69667]
[1779663908234,36.57,76810.11,24.1,0.03563,5e-05,3.69161]
[1779663908917,36.57,76815.14,24.1,0.03586,5e-05,3.71134]
[1779663915119,36.56,76816.11,24.1,0.03587,5e-05,3.7127]
[1779663923446,36.55,76816.67,24.1,0.03585,5e-05,3.71074]
[1779663928549,36.55,76809.42,24.1,0.0355,5e-05,3.6808]
[1779663935364,36.54,76809.92,24.1,0.03546,5e-05,3.67658]
[1779663940565,36.53,76811.64,24.1,0.03551,5e-05,3.68078]
[1779663945600,36.53,76812.82,24.1,0.03554,5e-05,3.68357]
[1779663952274,36.52,76812.73,24.1,0.03552,5e-05,3.68175]
[1779663953369,36.52,76812.73,24.1,0.03551,5e-05,3.68102]
[1779663953313,36.52,76795.84,24.1,0.03475,4e-05,3.61497]
[1779663953910,36.52,76795.84,24.1,0.03475,4e-05,3.61497]
[1779663953956,36.52,76784.37,24.1,0.03423,4e-05,3.57058]
[1779663959698,36.52,76784.75,24.1,0.03424,4e-05,3.57092]
[1779663965043,36.51,76789.2,24.1,0.03442,4e-05,3.58715]
[1779663966747,36.51,76775.06,24.1,0.0338,4e-05,3.53245]
[1779663971956,36.51,76777.98,24.1,0.03392,4e-05,3.54303]
[1779663972993,36.51,76778.2,24.1,0.03392,4e-05,3.54372]
[1779663978832,36.51,76783.23,24.1,0.03413,4e-05,3.56184]
[1779663983867,36.5,76786.94,24.1,0.03429,4e-05,3.57525]
[1779663986452,36.5,76786.94,24.1,0.03428,4e-05,3.57491]
[1779663990259,36.5,76786.42,24.1,0.03425,4e-05,3.57242]
[1779663994689,36.5,76796.44,24.1,0.03466,4e-05,3.60626]
[1779663995493,36.5,76796.3,24.1,0.03465,4e-05,3.60552]
[1779663996161,36.5,76796.3,24.1,0.03465,4e-05,3.60552]
[1779663996594,36.5,76796.26,24.1,0.03464,4e-05,3.60516]
[1779663999980,36.49,76811.05,24.1,0.0353,5e-05,3.66165]
[1779664006023,36.49,76820.9,24.1,0.03572,5e-05,3.69807]
[1779664011059,36.48,76821.0,24.1,0.0357,5e-05,3.69661]
[1779664016094,36.48,76824.53,24.1,0.03584,5e-05,3.70858]
[1779664019147,36.47,76831.7,24.1,0.03616,5e-05,3.73609]
[1779664025156,36.47,76825.39,24.1,0.03584,5e-05,3.70831]
[1779664030192,36.46,76816.51,24.1,0.03541,5e-05,3.67152]
[1779664034578,36.46,76816.43,24.1,0.03539,5e-05,3.66992]
[1779664040265,36.45,76814.89,24.1,0.0353,5e-05,3.66196]
[1779664045300,36.45,76813.31,24.1,0.03521,5e-05,3.65434]
[1779664046307,36.45,76825.26,24.1,0.03575,5e-05,3.70089]
[1779664051345,36.44,76829.05,24.1,0.03587,5e-05,3.70991]
[1779664056380,36.43,76829.68,24.1,0.03587,5e-05,3.71049]
[1779664061415,36.43,76823.2,24.1,0.03555,5e-05,3.68321]
[1779664066449,36.42,76817.62,24.1,0.03528,5e-05,3.65976]
[1779664071485,36.42,76811.48,24.1,0.03499,5e-05,3.63423]
[1779664076520,36.42,76810.06,24.1,0.03491,5e-05,3.62749]
[1779664081555,36.41,76804.27,24.1,0.03463,4e-05,3.60385]
[1779664084583,36.41,76793.93,24.1,0.03417,4e-05,3.56346]
[1779664088235,36.41,76789.0,24.1,0.03395,4e-05,3.54431]
[1779664094652,36.41,76796.89,24.1,0.03428,4e-05,3.57349]
[1779664099688,36.4,76797.42,24.1,0.0343,4e-05,3.57471]
[1779664105157,36.4,76798.31,24.1,0.03433,4e-05,3.57746]
[1779664105231,36.4,76798.31,24.1,0.03433,4e-05,3.57746]
[1779664105602,36.4,76802.52,24.1,0.03451,4e-05,3.59352]
[1779664106407,36.4,76802.52,24.1,0.03451,4e-05,3.59352]
[1779664106456,36.4,76824.58,24.1,0.03551,5e-05,3.67923]
[1779664110335,36.4,76817.97,24.1,0.03519,5e-05,3.65236]
[1779664110638,36.4,76815.62,24.1,0.03508,5e-05,3.64289]
[1779664110756,36.4,76815.62,24.1,0.03508,5e-05,3.64289]
[1779664113635,36.39,76832.15,24.1,0.03579,5e-05,3.70274]
[1779664119115,36.39,76833.74,24.1,0.03584,5e-05,3.70714]
[1779664126881,36.38,76837.3,24.1,0.03597,5e-05,3.7179]
[1779664131911,36.37,76835.81,24.1,0.03588,5e-05,3.71011]
[1779664137489,36.37,76834.98,24.1,0.03582,5e-05,3.70569]
[1779664139967,36.36,76822.64,24.1,0.03524,5e-05,3.65537]
[1779664145117,36.36,76821.33,24.1,0.03517,5e-05,3.64939]
[1779664151046,36.35,76814.59,24.1,0.03484,5e-05,3.6211]
[1779664158095,36.35,76818.3,24.1,0.03499,5e-05,3.63395]
[1779664163137,36.35,76822.67,24.1,0.03517,5e-05,3.64974]
[1779664167202,36.34,76835.3,24.1,0.03574,5e-05,3.69824]
[1779664172237,36.34,76838.8,24.1,0.03584,5e-05,3.7062]
[1779664177272,36.33,76838.89,24.1,0.03582,5e-05,3.70476]
[1779664184321,36.32,76842.91,24.1,0.03598,5e-05,3.71817]
[1779664189356,36.32,76838.44,24.1,0.03575,5e-05,3.69856]
[1779664194391,36.31,76845.88,24.1,0.03607,5e-05,3.72622]
[1779664199426,36.31,76846.12,24.1,0.03606,5e-05,3.72516]
[1779664200889,36.31,76846.42,24.1,0.03607,5e-05,3.72594]
[1779664201015,36.31,76846.42,24.1,0.03607,5e-05,3.72594]
[1779664203054,36.3,76846.13,24.1,0.03604,5e-05,3.72399]
[1779664203089,36.3,76846.13,24.1,0.03604,5e-05,3.72399]
[1779664205113,36.3,76848.9,24.1,0.03616,5e-05,3.73419]
[1779664205260,36.3,76848.9,24.1,0.03616,5e-05,3.73419]
[1779664207270,36.3,76851.32,24.1,0.03627,5e-05,3.74301]
[1779664208471,36.3,76851.82,24.1,0.03628,5e-05,3.74457]
[1779664213527,36.29,76849.1,24.1,0.03613,5e-05,3.7312]
[1779664218565,36.28,76856.56,24.1,0.03645,5e-05,3.75891]
[1779664223600,36.28,76856.65,24.1,0.03643,5e-05,3.75704]
[1779664228636,36.27,76863.05,24.1,0.0367,5e-05,3.78043]
[1779664233671,36.26,76868.66,24.1,0.0369,5e-05,3.79599]
[1779664238709,36.26,76873.02,24.1,0.03707,5e-05,3.81111]
[1779664243744,36.25,76862.91,24.1,0.03657,5e-05,3.76806]
[1779664248780,36.24,76863.31,24.1,0.03656,5e-05,3.76751]
[1779664253814,36.24,76863.54,24.1,0.03655,5e-05,3.76633]
[1779664258849,36.23,76867.2,24.1,0.03669,5e-05,3.77892]
[1779664262877,36.22,76878.5,24.1,0.03721,5e-05,3.82267]
[1779664267912,36.22,76882.51,24.1,0.03737,5e-05,3.83634]
[1779664270934,36.21,76871.18,24.1,0.03681,5e-05,3.789]
[1779664275969,36.21,76871.95,24.1,0.03682,5e-05,3.78988]
[1779664281004,36.2,76872.5,24.1,0.03682,5e-05,3.7899]
[1779664286038,36.19,76874.36,24.1,0.03688,5e-05,3.79521]
[1779664291074,36.19,76876.19,24.1,0.03691,5e-05,3.79626]
[1779664295101,36.18,76856.55,24.1,0.03596,5e-05,3.71581]
[1779664300137,36.18,76852.88,24.1,0.03578,5e-05,3.69978]
[1779664305172,36.17,76852.0,24.1,0.03572,5e-05,3.69481]
[1779664308194,36.17,76835.74,24.1,0.03496,5e-05,3.62993]
[1779664313229,36.17,76838.04,24.1,0.03506,5e-05,3.63792]
[1779664318264,36.16,76837.67,24.1,0.03503,5e-05,3.63536]
[1779664323306,36.16,76829.0,24.1,0.03462,5e-05,3.60038]
[1779664327334,36.16,76839.31,24.1,0.03508,5e-05,3.64006]
[1779664332369,36.15,76843.2,24.1,0.03524,5e-05,3.65411]
[1779664338410,36.15,76841.9,24.1,0.03517,5e-05,3.64744]
[1779664343446,36.15,76843.66,24.1,0.03523,5e-05,3.65301]
[1779664349488,36.14,76844.33,24.1,0.03524,5e-05,3.65401]
[1779664354523,36.14,76843.92,24.1,0.03517,5e-05,3.647]
[1779664359558,36.13,76849.48,24.1,0.03541,5e-05,3.66741]
[1779664363586,36.13,76839.19,24.1,0.03493,5e-05,3.62582]
[1779664368622,36.12,76840.96,24.1,0.03499,5e-05,3.6315]
[1779664373659,36.12,76840.14,24.1,0.03494,5e-05,3.62702]
[1779664378694,36.12,76839.9,24.1,0.03491,5e-05,3.62482]
[1779664383729,36.11,76840.71,24.1,0.03494,5e-05,3.62678]
[1779664388764,36.11,76846.37,24.1,0.03518,5e-05,3.64765]
[1779664393799,36.11,76849.31,24.1,0.0353,5e-05,3.65778]
[1779664398834,36.1,76847.3,24.1,0.03518,5e-05,3.64811]
[1779664403869,36.1,76847.14,24.1,0.03516,5e-05,3.64607]
[1779664410055,36.09,76846.2,24.1,0.03511,5e-05,3.64156]
[1779664413105,36.09,76858.09,24.1,0.0356,5e-05,3.68318]
[1779664415960,36.09,76870.48,24.1,0.03616,5e-05,3.73113]
[1779664420995,36.08,76870.82,24.1,0.03615,5e-05,3.73047]
[1779664426030,36.07,76867.87,24.1,0.03599,5e-05,3.71676]
[1779664431065,36.07,76867.68,24.1,0.03596,5e-05,3.71418]
[1779664436100,36.06,76868.15,24.1,0.03596,5e-05,3.7143]
[1779664441135,36.06,76867.48,24.1,0.03591,5e-05,3.70994]
[1779664449191,36.05,76866.83,24.1,0.03585,5e-05,3.70479]
[1779664454233,36.05,76858.83,24.1,0.03546,5e-05,3.67145]
[1779664460273,36.04,76864.45,24.1,0.0357,5e-05,3.692]
[1779664465308,36.04,76863.62,24.1,0.03565,5e-05,3.68731]
[1779664470342,36.03,76869.13,24.1,0.03589,5e-05,3.70788]
[1779664475377,36.03,76870.05,24.1,0.03587,5e-05,3.70602]
[1779664480414,36.02,76869.05,24.1,0.03581,5e-05,3.7006]
[1779664486456,36.02,76871.99,24.1,0.03593,5e-05,3.71052]
[1779664491491,36.01,76874.2,24.1,0.03601,5e-05,3.71782]
[1779664496526,36.01,76874.74,24.1,0.03602,5e-05,3.71843]
[1779664501562,36.0,76889.78,24.1,0.03671,5e-05,3.77738]
[1779664506598,36.0,76898.14,24.1,0.03708,5e-05,3.80925]
[1779664508062,36.0,76898.14,24.1,0.03708,5e-05,3.80925]
[1779664509618,35.99,76922.48,24.1,0.03824,5e-05,3.90761]
[1779664510460,35.99,76922.48,24.1,0.03824,5e-05,3.90761]
[1779664510774,35.99,76922.48,24.1,0.03824,5e-05,3.90761]
[1779664511135,35.99,76919.35,24.1,0.03808,5e-05,3.89343]
[1779664513034,35.99,76927.06,24.1,0.03845,5e-05,3.92536]
[1779664513145,35.99,76929.41,24.1,0.03856,5e-05,3.93446]
[1779664513802,35.99,76929.41,24.1,0.03856,5e-05,3.93446]
[1779664518889,35.98,76927.39,24.1,0.03841,5e-05,3.92209]
[1779664524723,35.97,76930.39,24.1,0.03851,5e-05,3.93052]
[1779664529758,35.96,76925.58,24.1,0.03824,5e-05,3.9071]
[1779664534793,35.95,76927.65,24.1,0.03826,5e-05,3.90815]
[1779664539828,35.94,76923.67,24.1,0.03802,5e-05,3.88831]
[1779664544863,35.93,76920.64,24.1,0.03784,5e-05,3.87258]
[1779664550992,35.92,76921.07,24.1,0.03782,5e-05,3.87123]
[1779664555946,35.91,76899.9,24.1,0.03676,5e-05,3.78099]
[1779664556424,35.91,76899.9,24.1,0.03676,5e-05,3.78099]
[1779664557088,35.91,76899.9,24.1,0.03676,5e-05,3.78099]
[1779664561493,35.9,76897.01,24.1,0.03659,5e-05,3.76697]
[1779664561988,35.9,76885.52,24.1,0.03604,5e-05,3.72022]
[1779664567027,35.89,76878.17,24.1,0.03568,5e-05,3.68884]
[1779664572062,35.89,76876.3,24.1,0.03557,5e-05,3.67992]
[1779664577097,35.88,76876.51,24.1,0.03557,5e-05,3.67934]
[1779664582957,35.88,76868.51,24.1,0.03518,5e-05,3.64648]
[1779664583488,35.88,76868.51,24.1,0.03518,5e-05,3.64624]
[1779664586130,35.88,76857.28,24.1,0.03466,5e-05,3.60136]
[1779664591195,35.88,76837.16,24.1,0.03371,4e-05,3.51815]
[1779664596375,35.88,76840.79,24.1,0.03387,4e-05,3.53216]
[1779664602276,35.87,76846.61,24.1,0.03413,4e-05,3.55432]
[1779664607311,35.87,76843.88,24.1,0.034,4e-05,3.54339]
[1779664617381,35.87,76844.01,24.1,0.034,4e-05,3.54304]
[1779664622416,35.87,76844.28,24.1,0.03401,4e-05,3.54377]
[1779664627454,35.87,76843.85,24.1,0.03398,4e-05,3.54179]
[1779664629469,35.87,76859.14,24.1,0.03467,5e-05,3.60135]
[1779664634523,35.87,76861.7,24.1,0.03478,5e-05,3.61074]
[1779664640546,35.86,76861.87,24.1,0.03477,5e-05,3.61023]
[1779664645581,35.86,76861.78,24.1,0.03476,5e-05,3.60906]
[1779664649622,35.86,76834.66,24.1,0.03353,4e-05,3.50281]
[1779664654656,35.86,76830.46,24.1,0.03332,4e-05,3.48298]
[1779664660427,35.86,76830.66,24.1,0.03333,4e-05,3.48392]
[1779664665735,35.86,76830.28,24.1,0.03331,4e-05,3.48278]
[1779664666538,35.86,76830.28,24.1,0.03331,4e-05,3.48278]
[1779664671704,35.86,76826.1,24.1,0.03313,4e-05,3.46702]
[1779664671961,35.86,76826.1,24.1,0.03313,4e-05,3.46702]
[1779664672203,35.86,76826.1,24.1,0.03313,4e-05,3.46702]
[1779664672112,35.86,76813.95,24.1,0.0326,4e-05,3.4208]
[1779664677384,35.87,76811.13,24.1,0.03249,4e-05,3.41097]
[1779664682854,35.87,76804.95,24.1,0.03224,4e-05,3.38868]
[1779664687889,35.87,76803.27,24.1,0.03218,4e-05,3.38342]
[1779664693931,35.88,76808.23,24.1,0.0324,4e-05,3.40327]
[1779664698966,35.88,76814.04,24.1,0.03267,4e-05,3.42615]
[1779664704001,35.88,76814.44,24.1,0.03269,4e-05,3.42845]
[1779664709035,35.88,76814.34,24.1,0.0327,4e-05,3.42885]
[1779664714077,35.88,76818.81,24.1,0.03286,4e-05,3.44273]
[1779664719116,35.89,76820.28,24.1,0.03294,4e-05,3.449]
[1779664721130,35.89,76831.45,24.1,0.03343,4e-05,3.49202]
[1779664726164,35.89,76839.14,24.1,0.03377,4e-05,3.52186]
[1779664726541,35.89,76839.14,24.1,0.03377,4e-05,3.52186]
[1779664732207,35.89,76845.94,24.1,0.03408,4e-05,3.54818]
[1779664737248,35.89,76853.98,24.1,0.03443,5e-05,3.57909]
[1779664742290,35.89,76855.15,24.1,0.03448,5e-05,3.58313]
[1779664747322,35.88,76854.97,24.1,0.03447,5e-05,3.58187]
[1779664752355,35.88,76856.25,24.1,0.03452,5e-05,3.58636]
[1779664757391,35.88,76855.61,24.1,0.03448,5e-05,3.58332]
[1779664762428,35.88,76847.8,24.1,0.03413,4e-05,3.55247]
[1779664767463,35.88,76845.2,24.1,0.03401,4e-05,3.54214]
[1779664772499,35.88,76845.08,24.1,0.03396,4e-05,3.53755]
[1779664777626,35.88,76845.04,24.1,0.03396,4e-05,3.53722]
[1779664783577,35.88,76840.29,24.1,0.03375,4e-05,3.51873]
[1779664786542,35.88,76840.29,24.1,0.03375,4e-05,3.51872]
[1779664788480,35.88,76840.05,24.1,0.03374,4e-05,3.51774]
[1779664793646,35.88,76833.66,24.1,0.03345,4e-05,3.49313]
[1779664799694,35.88,76840.57,24.1,0.03376,4e-05,3.51987]
[1779664804729,35.88,76840.25,24.1,0.03374,4e-05,3.51857]
[1779664810117,35.88,76844.67,24.1,0.03394,4e-05,3.53568]
[1779664815125,35.88,76845.46,24.1,0.03398,4e-05,3.5386]
[1779664816542,35.88,76845.46,24.1,0.03398,4e-05,3.53856]
[1779664821848,35.88,76854.15,24.1,0.03436,5e-05,3.572]
[1779664826883,35.87,76869.16,24.1,0.03504,5e-05,3.63046]
[1779664832119,35.87,76862.72,24.1,0.03474,5e-05,3.60443]
[1779664837962,35.87,76855.06,24.1,0.03434,5e-05,3.56971]
[1779664842997,35.87,76844.26,24.1,0.03386,4e-05,3.52743]
[1779664846544,35.87,76847.25,24.1,0.03399,4e-05,3.53899]
[1779664852060,35.87,76845.37,24.1,0.0339,4e-05,3.53154]
[1779664856091,35.87,76831.93,24.1,0.03331,4e-05,3.47971]
[1779664861126,35.87,76822.06,24.1,0.03288,4e-05,3.44241]
[1779664866163,35.87,76820.12,24.1,0.0328,4e-05,3.43571]
[1779664871198,35.87,76814.25,24.1,0.03256,4e-05,3.41408]
[1779664876234,35.88,76817.46,24.1,0.0327,4e-05,3.42709]
[1779664881269,35.88,76813.49,24.1,0.03254,4e-05,3.41279]
[1779664886304,35.88,76817.82,24.1,0.03274,4e-05,3.43004]
[1779664898388,35.89,76815.68,24.1,0.03264,4e-05,3.42016]
[1779664903423,35.89,76817.69,24.1,0.03273,4e-05,3.4286]
[1779664909467,35.89,76813.02,24.1,0.03254,4e-05,3.41191]
[1779664914502,35.9,76808.58,24.1,0.03236,4e-05,3.39615]
[1779664919537,35.9,76812.52,24.1,0.03254,4e-05,3.41201]
[1779664924573,35.9,76814.89,24.1,0.03266,4e-05,3.42182]
[1779664932629,35.91,76814.95,24.1,0.03267,4e-05,3.42342]
[1779664939678,35.91,76815.94,24.1,0.03273,4e-05,3.42835]
[1779664945141,35.91,76815.85,24.1,0.03273,4e-05,3.42852]
[1779664950755,35.92,76815.69,24.1,0.03274,4e-05,3.42926]
[1779664960825,35.92,76815.51,24.1,0.03272,4e-05,3.42642]
[1779664965860,35.92,76822.01,24.1,0.03301,4e-05,3.45193]
[1779664972464,35.92,76822.18,24.1,0.03302,4e-05,3.45309]
[1779664977922,35.93,76828.04,24.1,0.03329,4e-05,3.4763]
[1779664987009,35.93,76829.22,24.1,0.03335,4e-05,3.48167]
[1779664992044,35.93,76829.39,24.1,0.03336,4e-05,3.48276]
[1779664998085,35.93,76829.12,24.1,0.03336,4e-05,3.4823]
[1779665003123,35.93,76822.13,24.1,0.03306,4e-05,3.45606]
[1779665008158,35.94,76818.49,24.1,0.03291,4e-05,3.44298]
[1779665016214,35.94,76818.37,24.1,0.03288,4e-05,3.4399]
[1779665021249,35.94,76807.39,24.1,0.03242,4e-05,3.39914]
[1779665025294,35.94,76804.67,24.1,0.03231,4e-05,3.38952]
[1779665031319,35.95,76795.78,24.1,0.03195,4e-05,3.35807]
[1779665039379,35.96,76795.09,24.1,0.03194,4e-05,3.3577]
[1779665044422,35.96,76796.66,24.1,0.03203,4e-05,3.36494]
[1779665050465,35.97,76795.54,24.1,0.032,4e-05,3.36235]
[1779665055500,35.97,76801.49,24.1,0.03227,4e-05,3.38594]
[1779665061542,35.97,76801.64,24.1,0.03229,4e-05,3.3879]
[1779665066576,35.98,76801.46,24.1,0.0323,4e-05,3.38862]
[1779665072619,35.98,76802.34,24.1,0.03232,4e-05,3.38947]
[1779665077646,35.99,76808.67,24.1,0.0326,4e-05,3.41423]
[1779665082689,35.99,76808.11,24.1,0.03259,4e-05,3.41329]
[1779665089738,35.99,76808.28,24.1,0.03261,4e-05,3.41533]
[1779665094773,36.0,76808.54,24.1,0.03264,4e-05,3.41734]
[1779665099810,36.0,76801.68,24.1,0.03235,4e-05,3.39254]
[1779665105852,36.01,76801.95,24.1,0.03238,4e-05,3.39503]
[1779665110887,36.01,76801.41,24.1,0.03237,4e-05,3.3942]
[1779665116930,36.01,76802.18,24.1,0.03242,4e-05,3.39852]
[1779665121965,36.02,76802.56,24.1,0.03245,4e-05,3.40113]
[1779665127000,36.02,76797.26,24.1,0.03224,4e-05,3.38237]
[1779665132606,36.02,76791.63,24.1,0.03198,4e-05,3.35854]
[1779665136929,36.03,76785.96,24.1,0.03175,4e-05,3.33899]
[1779665144122,36.04,76777.18,24.1,0.03142,4e-05,3.30926]
[1779665144756,36.04,76777.18,24.1,0.03142,4e-05,3.30926]
[1779665150166,36.04,76768.7,24.1,0.03109,4e-05,3.28036]
[1779665155201,36.05,76766.7,24.1,0.03103,4e-05,3.27499]
[1779665159229,36.06,76754.15,24.1,0.03053,4e-05,3.23084]
[1779665162618,36.06,76751.77,24.1,0.03044,4e-05,3.22314]
[1779665168293,36.07,76762.94,24.1,0.03094,4e-05,3.26704]
[1779665173328,36.08,76764.55,24.1,0.03103,4e-05,3.27497]
[1779665178362,36.08,76756.58,24.1,0.03072,4e-05,3.24798]
[1779665183398,36.09,76756.02,24.1,0.03073,4e-05,3.24807]
[1779665188432,36.1,76755.28,24.1,0.03072,4e-05,3.24753]
[1779665193467,36.1,76755.05,24.1,0.0307,4e-05,3.24504]
[1779665193965,36.1,76755.05,24.1,0.0307,4e-05,3.24504]
[1779665194759,36.1,76755.28,24.1,0.03072,4e-05,3.2463]
[1779665200517,36.11,76756.81,24.1,0.0308,4e-05,3.25419]
[1779665205552,36.12,76758.65,24.1,0.0309,4e-05,3.26295]
[1779665210591,36.12,76758.63,24.1,0.03093,4e-05,3.26484]
[1779665212605,36.13,76745.96,24.1,0.03042,4e-05,3.21961]
[1779665217640,36.13,76745.2,24.1,0.03041,4e-05,3.21916]
[1779665222820,36.14,76743.3,24.1,0.03035,4e-05,3.2142]
[1779665223220,36.14,76748.75,24.1,0.03058,4e-05,3.23438]
[1779665223626,36.14,76748.75,24.1,0.03058,4e-05,3.23438]
[1779665228738,36.15,76748.6,24.1,0.03061,4e-05,3.23709]
[1779665234213,36.16,76748.87,24.1,0.03064,4e-05,3.23983]
[1779665236696,36.16,76748.99,24.1,0.03066,4e-05,3.24159]
[1779665241828,36.17,76750.73,24.1,0.03077,4e-05,3.25053]
[1779665246864,36.18,76752.08,24.1,0.03085,4e-05,3.25759]
[1779665251899,36.18,76758.37,24.1,0.0311,4e-05,3.27878]
[1779665256934,36.19,76755.0,24.1,0.03098,4e-05,3.26854]
[1779665261973,36.19,76751.34,24.1,0.03085,4e-05,3.25719]
[1779665267011,36.2,76750.4,24.1,0.03084,4e-05,3.25586]
[1779665272050,36.21,76752.5,24.1,0.03095,4e-05,3.26559]
[1779665277085,36.21,76753.06,24.1,0.03099,4e-05,3.26967]
[1779665282120,36.22,76757.44,24.1,0.0312,4e-05,3.28771]
[1779665287156,36.23,76761.68,24.1,0.0314,4e-05,3.30512]
[1779665293198,36.23,76765.32,24.1,0.03157,4e-05,3.32052]
[1779665300248,36.24,76765.35,24.1,0.0316,4e-05,3.32287]
[1779665305283,36.24,76765.35,24.1,0.03162,4e-05,3.32441]
[1779665311326,36.25,76766.43,24.1,0.03165,4e-05,3.32635]
[1779665316361,36.25,76773.49,24.1,0.03196,4e-05,3.3539]
[1779665321396,36.26,76783.01,24.1,0.03238,4e-05,3.3904]
[1779665323628,36.26,76783.35,24.1,0.0324,4e-05,3.39186]
[1779665329114,36.26,76794.62,24.1,0.03289,4e-05,3.43511]
[1779665332661,36.26,76800.36,24.1,0.03314,4e-05,3.45715]
[1779665338620,36.26,76791.81,24.1,0.03278,4e-05,3.42539]
[1779665343865,36.27,76792.44,24.1,0.03281,4e-05,3.42847]
[1779665352613,36.27,76796.09,24.1,0.03299,4e-05,3.4434]
[1779665357649,36.27,76797.33,24.1,0.03305,4e-05,3.44855]
[1779665362685,36.27,76789.8,24.1,0.03272,4e-05,3.42061]
[1779665367964,36.27,76783.67,24.1,0.03247,4e-05,3.39833]
[1779665369551,36.28,76780.85,24.1,0.03235,4e-05,3.38796]
[1779665374768,36.28,76779.91,24.1,0.03229,4e-05,3.38171]
[1779665377789,36.28,76790.46,24.1,0.03275,4e-05,3.4218]
[1779665379048,36.28,76794.15,24.1,0.03291,4e-05,3.43588]
[1779665379437,36.28,76794.15,24.1,0.03291,4e-05,3.43588]
[1779665384210,36.28,76786.95,24.1,0.03261,4e-05,3.4095]
[1779665389882,36.29,76775.57,24.1,0.03213,4e-05,3.36804]
[1779665394917,36.29,76773.14,24.1,0.03205,4e-05,3.36036]
[1779665399953,36.29,76773.9,24.1,0.03209,4e-05,3.36427]
[1779665404988,36.3,76774.81,24.1,0.03214,4e-05,3.3687]
[1779665410486,36.3,76775.33,24.1,0.03217,4e-05,3.37145]
[1779665417082,36.3,76767.76,24.1,0.03187,4e-05,3.34497]
[1779665422480,36.31,76767.7,24.1,0.03188,4e-05,3.3457]
[1779665428033,36.31,76767.16,24.1,0.03187,4e-05,3.34512]
[1779665433198,36.32,76772.01,24.1,0.03206,4e-05,3.36062]
[1779665438234,36.32,76780.84,24.1,0.03244,4e-05,3.39428]
[1779665442528,36.32,76780.9,24.1,0.03245,4e-05,3.39465]
[1779665443483,36.32,76800.35,24.1,0.0333,4e-05,3.46842]
[1779665445474,36.32,76810.74,24.1,0.03375,4e-05,3.50797]
[1779665449884,36.32,76817.91,24.1,0.03406,4e-05,3.5347]
[1779665451455,36.32,76818.61,24.1,0.03409,4e-05,3.53724]
[1779665457369,36.32,76817.76,24.1,0.03405,4e-05,3.53344]
[1779665461397,36.32,76807.16,24.1,0.03357,4e-05,3.49264]
[1779665463411,36.32,76826.26,24.1,0.03442,4e-05,3.56587]
[1779665465474,36.32,76834.56,24.1,0.0348,5e-05,3.59793]
[1779665472150,36.31,76831.62,24.1,0.03465,5e-05,3.58547]
[1779665477525,36.31,76837.25,24.1,0.03489,5e-05,3.60649]
[1779665479070,36.31,76841.14,24.1,0.03507,5e-05,3.6215]
[1779665484574,36.3,76850.51,24.1,0.03548,5e-05,3.6568]
[1779665488602,36.3,76865.91,24.1,0.03618,5e-05,3.71669]
[1779665493637,36.3,76871.05,24.1,0.03636,5e-05,3.73115]
[1779665496750,36.29,76873.85,24.1,0.03649,5e-05,3.74153]
[1779665496803,36.29,76887.43,24.1,0.03712,5e-05,3.79568]
[1779665497301,36.29,76887.43,24.1,0.03712,5e-05,3.79568]
[1779665499253,36.29,76904.95,24.1,0.03796,5e-05,3.86581]
[1779665499261,36.29,76904.95,24.1,0.03796,5e-05,3.86581]
[1779665503934,36.28,76892.87,24.1,0.03734,5e-05,3.81425]
[1779665509751,36.27,76897.84,24.1,0.03754,5e-05,3.83052]
[1779665510139,36.27,76897.84,24.1,0.03754,5e-05,3.83052]
[1779665515793,36.26,76899.82,24.1,0.03759,5e-05,3.83516]
[1779665519821,36.25,76888.39,24.1,0.03701,5e-05,3.7866]
[1779665521748,36.25,76881.92,24.1,0.0367,5e-05,3.76007]
[1779665526870,36.24,76876.74,24.1,0.03643,5e-05,3.73681]
[1779665532912,36.24,76877.54,24.1,0.03644,5e-05,3.73771]
[1779665537947,36.23,76876.78,24.1,0.03638,5e-05,3.73282]
[1779665542984,36.23,76883.56,24.1,0.03668,5e-05,3.75813]
[1779665548019,36.22,76889.37,24.1,0.03693,5e-05,3.77954]
[1779665553058,36.21,76892.99,24.1,0.03704,5e-05,3.78786]
[1779665553789,36.21,76892.99,24.1,0.03704,5e-05,3.78786]
[1779665556299,36.21,76897.99,24.1,0.03726,5e-05,3.80676]
[1779665556499,36.21,76897.99,24.1,0.03726,5e-05,3.80676]
[1779665558527,36.21,76897.55,24.1,0.03723,5e-05,3.80405]
[1779665564135,36.2,76882.2,24.1,0.03646,5e-05,3.73912]
[1779665569171,36.19,76875.04,24.1,0.03611,5e-05,3.70881]
[1779665572226,36.19,76881.62,24.1,0.03641,5e-05,3.73446]
[1779665574243,36.19,76889.79,24.1,0.03679,5e-05,3.76652]
[1779665580248,36.18,76877.05,24.1,0.03615,5e-05,3.71268]
[1779665582919,36.18,76884.91,24.1,0.03652,5e-05,3.7438]
[1779665588305,36.17,76883.59,24.1,0.03643,5e-05,3.73604]
[1779665593340,36.17,76883.46,24.1,0.0364,5e-05,3.73375]
[1779665598641,36.16,76881.27,24.1,0.03628,5e-05,3.72363]
[1779665604418,36.16,76871.86,24.1,0.03581,5e-05,3.68392]
[1779665609453,36.15,76866.19,24.1,0.03554,5e-05,3.66021]
[1779665612851,36.15,76862.74,24.1,0.03533,5e-05,3.64212]
[1779665618516,36.15,76860.19,24.1,0.0352,5e-05,3.63073]
[1779665623552,36.15,76852.43,24.1,0.03484,5e-05,3.59946]
[1779665625648,36.15,76852.37,24.1,0.03483,5e-05,3.59909]
[1779665627101,36.14,76852.41,24.1,0.03483,5e-05,3.5991]
[1779665629594,36.14,76831.72,24.1,0.03389,4e-05,3.51833]
[1779665631261,36.14,76828.2,24.1,0.03374,4e-05,3.50479]
[1779665636729,36.14,76825.45,24.1,0.03362,4e-05,3.49435]
[1779665642685,36.14,76827.14,24.1,0.03369,4e-05,3.50105]
[1779665646089,36.14,76828.0,24.1,0.03373,4e-05,3.50436]
[1779665646167,36.14,76816.12,24.1,0.03321,4e-05,3.459]
[1779665652756,36.15,76821.97,24.1,0.03347,4e-05,3.482]
[1779665657791,36.15,76823.71,24.1,0.03355,4e-05,3.48879]
[1779665662826,36.15,76819.41,24.1,0.03337,4e-05,3.47261]
[1779665668869,36.15,76819.49,24.1,0.03337,4e-05,3.47323]
[1779665673903,36.15,76820.13,24.1,0.03337,4e-05,3.472]
[1779665678938,36.15,76828.24,24.1,0.03373,4e-05,3.50319]
[1779665683700,36.15,76829.09,24.1,0.03377,4e-05,3.50645]
[1779665688866,36.15,76829.57,24.1,0.03379,4e-05,3.50823]
[1779665691025,36.15,76846.99,24.1,0.03457,5e-05,3.57557]
[1779665692191,36.15,76846.99,24.1,0.03457,5e-05,3.57557]
[1779665692223,36.15,76864.22,24.1,0.03535,5e-05,3.64296]
[1779665692965,36.15,76864.22,24.1,0.03535,5e-05,3.64296]
[1779665694393,36.15,76866.91,24.1,0.03547,5e-05,3.6531]
[1779665694399,36.15,76866.91,24.1,0.03547,5e-05,3.6531]
[1779665696313,36.15,76871.75,24.1,0.03569,5e-05,3.67176]
[1779665697066,36.15,76871.61,24.1,0.03568,5e-05,3.67093]
[1779665697357,36.15,76871.61,24.1,0.03568,5e-05,3.67093]
[1779665698074,36.15,76872.72,24.1,0.03574,5e-05,3.67586]
[1779665698734,36.15,76872.72,24.1,0.03574,5e-05,3.67586]
[1779665699081,36.15,76871.98,24.1,0.0357,5e-05,3.67264]
[1779665699531,36.15,76871.98,24.1,0.0357,5e-05,3.67264]
[1779665700088,36.15,76873.84,24.1,0.03579,5e-05,3.68054]
[1779665700357,36.15,76873.84,24.1,0.03579,5e-05,3.68054]
[1779665701095,36.15,76874.68,24.1,0.03583,5e-05,3.68359]
[1779665701408,36.15,76874.68,24.1,0.03583,5e-05,3.68359]
[1779665702102,36.15,76867.33,24.1,0.03549,5e-05,3.65497]
[1779665707137,36.14,76873.55,24.1,0.03577,5e-05,3.67835]
[1779665712172,36.14,76874.83,24.1,0.03581,5e-05,3.682]
[1779665717209,36.14,76875.51,24.1,0.03583,5e-05,3.68325]
[1779665717318,36.14,76875.51,24.1,0.03583,5e-05,3.68325]
[1779665718697,36.14,76875.92,24.1,0.03584,5e-05,3.68459]
[1779665724259,36.13,76877.37,24.1,0.03589,5e-05,3.68867]
[1779665729268,36.13,76877.15,24.1,0.03587,5e-05,3.68669]
[1779665729283,36.13,76877.15,24.1,0.03587,5e-05,3.68669]
[1779665729302,36.13,76877.15,24.1,0.03587,5e-05,3.68669]
[1779665729880,36.13,76882.96,24.1,0.03613,5e-05,3.70959]
[1779665730320,36.13,76901.65,24.1,0.03702,5e-05,3.78449]
[1779665735357,36.13,76912.11,24.1,0.03751,5e-05,3.82499]
[1779665737494,36.13,76907.46,24.1,0.03729,5e-05,3.80635]
[1779665737757,36.13,76907.46,24.1,0.03729,5e-05,3.80635]
[1779665737786,36.13,76921.51,24.1,0.03797,5e-05,3.86409]
[1779665739594,36.14,76929.77,24.1,0.03839,5e-05,3.89892]
[1779665740612,36.14,76929.63,24.1,0.03839,5e-05,3.89908]
[1779665740713,36.14,76925.28,24.1,0.03818,5e-05,3.88187]
[1779665746433,36.14,76919.83,24.1,0.03793,5e-05,3.86066]
[1779665751468,36.15,76917.28,24.1,0.03782,5e-05,3.85131]
[1779665756504,36.15,76921.77,24.1,0.03805,5e-05,3.87074]
[1779665761539,36.15,76916.12,24.1,0.03779,5e-05,3.8485]
[1779665766574,36.16,76909.06,24.1,0.03746,5e-05,3.82079]
[1779665771609,36.16,76902.15,24.1,0.03714,5e-05,3.79405]
[1779665776644,36.16,76907.67,24.1,0.03743,5e-05,3.81796]
[1779665780672,36.17,76920.59,24.1,0.03807,5e-05,3.87184]
[1779665785721,36.17,76923.69,24.1,0.03823,5e-05,3.88526]
[1779665787990,36.17,76910.47,24.1,0.03759,5e-05,3.83155]
[1779665794771,36.18,76911.24,24.1,0.03761,5e-05,3.83216]
[1779665799806,36.18,76910.14,24.1,0.03757,5e-05,3.82889]
[1779665804957,36.18,76908.95,24.1,0.03752,5e-05,3.82452]
[1779665805209,36.18,76908.95,24.1,0.03752,5e-05,3.82452]
[1779665810883,36.19,76900.31,24.1,0.03713,5e-05,3.79198]
[1779665813912,36.19,76895.59,24.1,0.03691,5e-05,3.77355]
[1779665813946,36.19,76895.43,24.1,0.03691,5e-05,3.77324]
[1779665817643,36.19,76892.47,24.1,0.03675,5e-05,3.75995]
[1779665817906,36.19,76892.47,24.1,0.03675,5e-05,3.75995]
[1779665819471,36.18,76883.98,24.1,0.03634,5e-05,3.725]
[1779665819946,36.18,76886.08,24.1,0.03643,5e-05,3.73303]
[1779665823339,36.19,76884.44,24.1,0.03637,5e-05,3.72727]
[1779665823359,36.19,76883.07,24.1,0.03631,5e-05,3.7222]
[1779665829024,36.18,76883.58,24.1,0.03632,5e-05,3.72313]
[1779665829182,36.18,76883.58,24.1,0.03632,5e-05,3.72313]
[1779665835066,36.18,76887.17,24.1,0.03645,5e-05,3.73478]
[1779665835532,36.18,76887.17,24.1,0.03645,5e-05,3.73478]
[1779665836073,36.17,76887.47,24.1,0.03646,5e-05,3.73557]
[1779665842115,36.18,76886.59,24.1,0.03645,5e-05,3.73428]
[1779665845137,36.18,76896.66,24.1,0.03694,5e-05,3.77588]
[1779665850172,36.19,76898.78,24.1,0.03706,5e-05,3.78602]
[1779665856213,36.19,76900.02,24.1,0.0371,5e-05,3.78874]
[1779665861248,36.2,76902.26,24.1,0.03723,5e-05,3.79931]
[1779665866284,36.2,76902.49,24.1,0.03726,5e-05,3.80169]
[1779665875347,36.21,76901.81,24.1,0.03726,5e-05,3.80152]
[1779665881390,36.22,76901.65,24.1,0.03727,5e-05,3.80258]
[1779665887432,36.22,76896.82,24.1,0.03706,5e-05,3.78477]
[1779665892467,36.23,76891.0,24.1,0.0368,5e-05,3.76278]
[1779665893103,36.23,76891.0,24.1,0.0368,5e-05,3.76278]
[1779665893474,36.23,76885.73,24.1,0.03655,5e-05,3.74193]
[1779665898510,36.22,76883.73,24.1,0.03643,5e-05,3.73126]
[1779665904552,36.21,76882.18,24.1,0.03632,5e-05,3.72261]
[1779665906191,36.21,76882.18,24.1,0.03632,5e-05,3.72261]
[1779665906265,36.21,76883.26,24.1,0.03637,5e-05,3.72653]
[1779665912607,36.22,76893.34,24.1,0.03684,5e-05,3.76531]
[1779665917644,36.22,76893.3,24.1,0.03686,5e-05,3.76683]
[1779665921946,36.22,76895.99,24.1,0.037,5e-05,3.77868]
[1779665922036,36.23,76897.83,24.1,0.03709,5e-05,3.78644]
[1779665925292,36.22,76897.89,24.1,0.03708,5e-05,3.78571]
[1779665925309,36.22,76897.98,24.1,0.03708,5e-05,3.7856]
[1779665930736,36.23,76901.36,24.1,0.03726,5e-05,3.80114]
[1779665934502,36.23,76901.6,24.1,0.03728,5e-05,3.80271]
[1779665934604,36.23,76901.67,24.1,0.03729,5e-05,3.80358]
[1779665939799,36.22,76901.63,24.1,0.03726,5e-05,3.80089]
[1779665944834,36.22,76900.98,24.1,0.0372,5e-05,3.79577]
[1779665949869,36.21,76902.48,24.1,0.03724,5e-05,3.79936]
[1779665950917,36.21,76902.48,24.1,0.03724,5e-05,3.79936]
[1779665951372,36.21,76902.48,24.1,0.03724,5e-05,3.79936]
[1779665951407,36.21,76921.34,24.1,0.03815,5e-05,3.87584]
[1779665951883,36.21,76932.47,24.1,0.0387,5e-05,3.92194]
[1779665956918,36.21,76932.08,24.1,0.0387,5e-05,3.9217]
[1779665961956,36.21,76925.25,24.1,0.03837,5e-05,3.89412]
[1779665966991,36.22,76927.34,24.1,0.03848,5e-05,3.9034]
[1779665972411,36.22,76931.03,24.1,0.03863,5e-05,3.91495]
[1779665974456,36.22,76939.01,24.1,0.03903,5e-05,3.94825]
[1779665974477,36.22,76939.49,24.1,0.03905,5e-05,3.95029]
[1779665974923,36.22,76939.49,24.1,0.03905,5e-05,3.95029]
[1779665974942,36.22,76939.49,24.1,0.03905,5e-05,3.95029]
[1779665975012,36.22,76939.49,24.1,0.03905,5e-05,3.95029]
[1779665975200,36.22,76939.49,24.1,0.03905,5e-05,3.95029]
[1779665975623,36.22,76939.49,24.1,0.03905,5e-05,3.95029]
[1779665975425,36.22,76992.16,24.1,0.04175,5e-05,4.17367]
[1779665975808,36.22,76992.16,24.1,0.04175,5e-05,4.17367]
[1779665975850,36.22,76992.16,24.1,0.04175,5e-05,4.17367]
[1779665975877,36.22,76992.16,24.1,0.04175,5e-05,4.17367]
[1779665976208,36.22,76992.16,24.1,0.04175,5e-05,4.17367]
[1779665976445,36.22,76992.16,24.1,0.04175,5e-05,4.17367]
[1779665976588,36.22,77007.02,24.1,0.04257,5e-05,4.24073]
[1779665977143,36.22,77007.02,24.1,0.04257,5e-05,4.24073]
[1779665977323,36.22,77007.02,24.1,0.04257,5e-05,4.24073]
[1779665977472,36.22,77007.02,24.1,0.04257,5e-05,4.24073]
[1779665977570,36.21,77048.52,24.1,0.04476,6e-05,4.41762]
[1779665978115,36.21,77048.52,24.1,0.04476,6e-05,4.41762]
[1779665978290,36.21,77048.52,24.1,0.04476,6e-05,4.41762]
[1779665978477,36.21,77048.52,24.1,0.04476,6e-05,4.41762]
[1779665978548,36.2,77026.49,24.1,0.04353,5e-05,4.3182]
[1779665979355,36.2,77026.49,24.1,0.04353,5e-05,4.3182]
[1779665979788,36.2,77023.64,24.1,0.04337,5e-05,4.30565]
[1779665980107,36.2,77023.64,24.1,0.04337,5e-05,4.30565]
[1779665980507,36.2,77023.64,24.1,0.04337,5e-05,4.30565]
[1779665980548,36.2,77013.3,24.1,0.04281,5e-05,4.26026]
[1779665980834,36.2,77013.3,24.1,0.04281,5e-05,4.26026]
[1779665981775,36.2,77018.76,24.1,0.04311,5e-05,4.28434]
[1779665982221,36.2,77018.76,24.1,0.04311,5e-05,4.28434]
[1779665982530,36.2,77018.76,24.1,0.04311,5e-05,4.28434]
[1779665983094,36.2,77015.04,24.1,0.04291,5e-05,4.2681]
[1779665983526,36.2,77015.04,24.1,0.04291,5e-05,4.2681]
[1779665987332,36.2,77023.4,24.1,0.04337,5e-05,4.30518]
[1779665987538,36.2,77023.4,24.1,0.04337,5e-05,4.30518]
[1779665988270,36.2,77018.58,24.1,0.04311,5e-05,4.28412]
[1779665989311,36.2,77017.91,24.1,0.04307,5e-05,4.28118]
[1779665989492,36.2,77017.91,24.1,0.04307,5e-05,4.28118]
[1779665989699,36.2,77015.65,24.1,0.04295,5e-05,4.27136]
[1779665993674,36.21,77005.31,24.1,0.0424,5e-05,4.22682]
[1779665994884,36.21,77004.62,24.1,0.04237,5e-05,4.224]
[1779665995701,36.21,77009.25,24.1,0.04262,5e-05,4.24438]
[1779666001243,36.21,77002.73,24.1,0.04228,5e-05,4.21692]
[1779666005274,36.21,76992.73,24.1,0.04176,5e-05,4.17432]
[1779666009302,36.22,76981.11,24.1,0.04117,5e-05,4.12549]
[1779666009753,36.22,76981.11,24.1,0.04117,5e-05,4.12549]
[1779666010541,36.22,76981.11,24.1,0.04117,5e-05,4.12549]
[1779666011900,36.22,76975.74,24.1,0.0409,5e-05,4.10322]
[1779666013424,36.22,76973.09,24.1,0.04077,5e-05,4.09231]
[1779666013525,36.22,76945.11,24.1,0.03934,5e-05,3.97463]
[1779666019579,36.22,76942.82,24.1,0.03923,5e-05,3.9653]
[1779666019678,36.22,76943.06,24.1,0.03925,5e-05,3.96637]
[1779666021614,36.22,76942.56,24.1,0.03922,5e-05,3.96429]
[1779666023410,36.23,76926.15,24.1,0.03843,5e-05,3.89811]
[1779666028443,36.24,76931.27,24.1,0.03872,5e-05,3.92274]
[1779666032640,36.24,76932.0,24.1,0.03874,5e-05,3.92351]
[1779666032737,36.24,76932.0,24.1,0.03874,5e-05,3.92351]
[1779666033525,36.24,76932.24,24.1,0.03876,5e-05,3.92514]
[1779666033830,36.25,76938.42,24.1,0.03908,5e-05,3.95144]
[1779666039094,36.25,76935.85,24.1,0.03899,5e-05,3.94374]
[1779666041305,36.26,76930.05,24.1,0.03871,5e-05,3.92095]
[1779666041312,36.26,76930.05,24.1,0.03871,5e-05,3.92095]
[1779666041534,36.26,76929.89,24.1,0.03871,5e-05,3.92094]
[1779666041987,36.26,76929.89,24.1,0.03871,5e-05,3.92094]
[1779666042541,36.26,76930.3,24.1,0.03873,5e-05,3.92247]
[1779666043947,36.26,76930.41,24.1,0.03875,5e-05,3.92358]
[1779666045756,36.26,76930.25,24.1,0.03875,5e-05,3.92356]
[1779666045786,36.26,76930.25,24.1,0.03875,5e-05,3.92356]
[1779666045793,36.26,76930.25,24.1,0.03875,5e-05,3.92356]
[1779666046667,36.27,76927.68,24.1,0.03863,5e-05,3.91358]
[1779666046988,36.27,76928.86,24.1,0.03869,5e-05,3.9191]
[1779666051315,36.27,76929.18,24.1,0.03874,5e-05,3.92303]
[1779666051323,36.27,76929.18,24.1,0.03874,5e-05,3.92303]
[1779666052006,36.28,76936.79,24.1,0.03913,5e-05,3.95525]
[1779666054016,36.28,76940.44,24.1,0.03932,5e-05,3.97169]
[1779666054202,36.28,76940.44,24.1,0.03932,5e-05,3.97169]
[1779666060547,36.29,76949.17,24.1,0.0398,5e-05,4.01147]
[1779666068725,36.3,76956.73,24.1,0.04025,5e-05,4.04823]
[1779666073761,36.31,76954.75,24.1,0.04017,5e-05,4.04183]
[1779666075775,36.31,76968.67,24.1,0.0409,5e-05,4.1018]
[1779666080813,36.32,76978.37,24.1,0.04143,5e-05,4.14542]
[1779666085517,36.32,76972.19,24.1,0.04112,5e-05,4.11994]
[1779666085725,36.32,76972.19,24.1,0.04112,5e-05,4.11994]
[1779666085768,36.32,76972.19,24.1,0.04112,5e-05,4.11994]
[1779666086085,36.32,76970.99,24.1,0.04106,5e-05,4.11517]
[1779666086104,36.32,76970.99,24.1,0.04106,5e-05,4.11517]
[1779666086541,36.32,77013.42,24.1,0.04331,5e-05,4.2992]
[1779666088427,36.33,77009.65,24.1,0.04312,5e-05,4.28324]
[1779666089882,36.33,77006.16,24.1,0.04293,5e-05,4.26818]
[1779666091910,36.33,77007.57,24.1,0.04297,5e-05,4.27016]
[1779666091975,36.33,77007.57,24.1,0.04297,5e-05,4.27016]
[1779666098615,36.33,77009.81,24.1,0.0431,5e-05,4.28051]
[1779666098620,36.33,77009.81,24.1,0.0431,5e-05,4.28051]
[1779666103707,36.33,77006.11,24.1,0.0429,5e-05,4.26478]
[1779666103789,36.33,77006.11,24.1,0.0429,5e-05,4.26478]
[1779666106337,36.33,77014.35,24.1,0.04335,5e-05,4.30122]
[1779666108713,36.33,77014.82,24.1,0.04338,5e-05,4.30338]
[1779666108758,36.33,77014.82,24.1,0.04338,5e-05,4.30338]
[1779666110031,36.33,77028.36,24.1,0.04412,5e-05,4.36323]
[1779666114545,36.33,77028.85,24.1,0.04414,5e-05,4.36526]
[1779666115454,36.33,77028.5,24.1,0.04412,5e-05,4.36365]
[1779666115902,36.33,77034.73,24.1,0.04446,6e-05,4.39127]
[1779666116220,36.33,77034.73,24.1,0.04446,6e-05,4.39127]
[1779666119130,36.33,77036.37,24.1,0.04455,6e-05,4.39825]
[1779666119550,36.33,77036.37,24.1,0.04455,6e-05,4.39825]
[1779666119971,36.33,77036.23,24.1,0.04454,6e-05,4.39751]
[1779666122599,36.33,77035.37,24.1,0.04449,6e-05,4.39345]
[1779666123140,36.33,77034.93,24.1,0.04446,6e-05,4.39138]
[1779666123503,36.33,77065.45,24.1,0.04618,6e-05,4.52854]
[1779666124155,36.33,77065.45,24.1,0.04618,6e-05,4.52854]
[1779666124404,36.33,77065.45,24.1,0.04618,6e-05,4.52854]
[1779666125079,36.32,77063.38,24.1,0.04602,6e-05,4.51586]
[1779666125410,36.32,77063.38,24.1,0.04602,6e-05,4.51586]
[1779666129164,36.31,77051.85,24.1,0.04531,6e-05,4.45974]
[1779666134453,36.3,77048.14,24.1,0.04507,6e-05,4.44053]
[1779666139754,36.29,77039.91,24.1,0.04459,6e-05,4.40139]
[1779666145278,36.29,77045.69,24.1,0.04489,6e-05,4.42554]
[1779666150313,36.29,77041.31,24.1,0.04463,6e-05,4.40523]
[1779666155348,36.29,77038.16,24.1,0.04441,6e-05,4.38615]
[1779666157280,36.28,77037.07,24.1,0.04435,6e-05,4.3812]
[1779666162397,36.28,77042.01,24.1,0.04462,6e-05,4.40262]
[1779666167432,36.28,77042.74,24.1,0.04465,6e-05,4.40533]
[1779666170343,36.28,77044.71,24.1,0.04476,6e-05,4.41392]
[1779666171953,36.28,77054.62,24.1,0.04531,6e-05,4.45812]
[1779666173337,36.28,77058.46,24.1,0.04552,6e-05,4.47524]
[1779666174039,36.28,77058.46,24.1,0.04552,6e-05,4.47524]
[1779666174153,36.28,77058.46,24.1,0.04552,6e-05,4.47524]
[1779666174470,36.27,77058.88,24.1,0.04552,6e-05,4.47498]
[1779666174584,36.27,77099.98,24.1,0.04788,6e-05,4.66281]
[1779666175936,36.27,77095.97,24.1,0.04764,6e-05,4.64372]
[1779666178376,36.26,77085.44,24.1,0.04696,6e-05,4.59054]
[1779666184714,36.22,77081.71,24.1,0.04659,6e-05,4.56088]
[1779666184760,36.22,77081.71,24.1,0.04659,6e-05,4.56088]
[1779666185918,36.22,77069.37,24.1,0.04588,6e-05,4.50398]
[1779666191221,36.21,77069.93,24.1,0.04586,6e-05,4.50284]
[1779666192614,36.21,77059.06,24.1,0.04524,6e-05,4.45316]
[1779666197649,36.2,77064.26,24.1,0.0455,6e-05,4.4741]
[1779666203692,36.18,77067.68,24.1,0.04561,6e-05,4.48262]
[1779666208727,36.18,77075.65,24.1,0.04602,6e-05,4.51579]
[1779666212949,36.17,77066.68,24.1,0.04543,6e-05,4.46777]
[1779666218797,36.16,77066.78,24.1,0.04542,6e-05,4.46705]
[1779666222825,36.16,77086.44,24.1,0.04654,6e-05,4.55576]
[1779666227867,36.16,77104.23,24.1,0.04755,6e-05,4.63604]
[1779666232902,36.14,77110.02,24.1,0.0478,6e-05,4.65618]
[1779666232971,36.14,77110.02,24.1,0.0478,6e-05,4.65618]
[1779666238378,36.13,77114.52,24.1,0.04803,6e-05,4.67409]
[1779666243982,36.12,77120.31,24.1,0.04833,6e-05,4.69774]
[1779666249016,36.11,77112.23,24.1,0.04781,6e-05,4.65722]
[1779666254052,36.11,77113.65,24.1,0.04786,6e-05,4.66125]
[1779666259087,36.1,77113.51,24.1,0.04782,6e-05,4.65805]
[1779666264129,36.09,77107.4,24.1,0.04744,6e-05,4.62766]
[1779666270165,36.08,77115.83,24.1,0.04789,6e-05,4.66345]
[1779666275202,36.08,77118.67,24.1,0.04798,6e-05,4.66945]
[1779666280233,36.07,77123.11,24.1,0.04821,6e-05,4.688]
[1779666285599,36.06,77130.19,24.1,0.0486,6e-05,4.71846]
[1779666288934,36.06,77115.39,24.1,0.04769,6e-05,4.64704]
[1779666294666,36.05,77124.22,24.1,0.04818,6e-05,4.68572]
[1779666294796,36.05,77113.87,24.1,0.04757,6e-05,4.63691]
[1779666299823,36.04,77113.32,24.1,0.04751,6e-05,4.63251]
[1779666301435,36.04,77096.85,24.1,0.04653,6e-05,4.555]
[1779666304439,36.02,77085.1,24.1,0.04577,6e-05,4.49418]
[1779666307460,36.02,77071.6,24.1,0.045,6e-05,4.43223]
[1779666312514,36.02,77064.82,24.1,0.04461,6e-05,4.40106]
[1779666313115,36.02,77064.82,24.1,0.04461,6e-05,4.40106]
[1779666315596,36.02,77064.05,24.1,0.04456,6e-05,4.39743]
[1779666320646,36.01,77062.17,24.1,0.04445,6e-05,4.38814]
[1779666321576,36.01,77050.42,24.1,0.04379,6e-05,4.33539]
[1779666326612,36.02,77034.26,24.1,0.04293,5e-05,4.26498]
[1779666330667,36.02,77035.91,24.1,0.04302,5e-05,4.27268]
[1779666336682,36.02,77039.53,24.1,0.04319,5e-05,4.2851]
[1779666341147,36.02,77039.6,24.1,0.04319,5e-05,4.28574]
[1779666342072,36.02,77039.81,24.1,0.04321,5e-05,4.28678]
[1779666342092,36.02,77054.79,24.1,0.04403,6e-05,4.35346]
[1779666345072,36.02,77064.71,24.1,0.04458,6e-05,4.39785]
[1779666346752,36.02,77081.65,24.1,0.04553,6e-05,4.47423]
[1779666351787,36.02,77083.68,24.1,0.04564,6e-05,4.4824]
[1779666356822,36.02,77084.02,24.1,0.04564,6e-05,4.48283]
[1779666361857,36.01,77078.27,24.1,0.0453,6e-05,4.45571]
[1779666366892,36.01,77073.98,24.1,0.04505,6e-05,4.43541]
[1779666371927,36.01,77068.22,24.1,0.04472,6e-05,4.40877]
[1779666376962,36.01,77065.81,24.1,0.04458,6e-05,4.39737]
[1779666378399,36.01,77063.38,24.1,0.04444,6e-05,4.38635]
[1779666383170,36.01,77063.45,24.1,0.04444,6e-05,4.38636]
[1779666388130,36.0,77060.57,24.1,0.04427,6e-05,4.37315]
[1779666388587,36.0,77069.76,24.1,0.04479,6e-05,4.41442]
[1779666388589,36.0,77069.76,24.1,0.04479,6e-05,4.41442]
[1779666389046,36.0,77083.71,24.1,0.04557,6e-05,4.47723]
[1779666394081,35.98,77082.36,24.1,0.04535,6e-05,4.45822]
[1779666397109,35.97,77094.81,24.1,0.04603,6e-05,4.513]
[1779666402212,35.97,77092.18,24.1,0.04586,6e-05,4.4997]
[1779666407569,35.97,77085.15,24.1,0.04545,6e-05,4.46631]
[1779666413222,35.96,77080.8,24.1,0.04519,6e-05,4.44552]
[1779666415960,35.96,77081.19,24.1,0.04521,6e-05,4.44714]
[1779666416638,35.96,77080.08,24.1,0.04514,6e-05,4.44195]
[1779666419783,35.96,77062.46,24.1,0.04415,6e-05,4.36228]
[1779666421279,35.96,77045.81,24.1,0.04323,5e-05,4.28812]
[1779666422645,35.96,77045.81,24.1,0.04323,5e-05,4.28812]
[1779666428371,35.97,77038.7,24.1,0.04286,5e-05,4.25746]
[1779666434089,35.97,77039.27,24.1,0.0429,5e-05,4.26077]
[1779666436385,35.97,77050.2,24.1,0.0435,5e-05,4.3098]
[1779666441420,35.97,77045.34,24.1,0.04324,5e-05,4.28863]
[1779666446455,35.97,77051.82,24.1,0.0436,5e-05,4.31772]
[1779666451490,35.97,77046.95,24.1,0.0433,5e-05,4.29204]
[1779666456525,35.97,77050.37,24.1,0.04349,5e-05,4.30771]
[1779666461560,35.97,77054.39,24.1,0.04371,6e-05,4.32589]
[1779666466595,35.98,77054.56,24.1,0.04373,6e-05,4.32691]
[1779666471630,35.98,77052.77,24.1,0.04363,6e-05,4.31925]
[1779666476665,35.98,77053.19,24.1,0.04366,6e-05,4.32147]
[1779666481703,35.98,77051.68,24.1,0.04358,5e-05,4.31506]
[1779666486738,35.98,77050.99,24.1,0.04355,5e-05,4.31245]
[1779666492191,35.98,77050.66,24.1,0.04353,5e-05,4.31125]
[1779666497816,35.98,77047.36,24.1,0.04336,5e-05,4.29741]
[1779666502851,35.98,77057.37,24.1,0.04392,6e-05,4.34249]
[1779666505872,35.98,77067.47,24.1,0.04448,6e-05,4.38779]
[1779666510907,35.98,77064.25,24.1,0.0443,6e-05,4.37294]
[1779666515943,35.98,77055.46,24.1,0.04377,6e-05,4.32915]
[1779666520978,35.98,77049.9,24.1,0.04347,5e-05,4.30488]
[1779666526013,35.99,77050.29,24.1,0.0435,5e-05,4.30711]
[1779666531048,35.99,77053.83,24.1,0.0437,6e-05,4.32334]
[1779666536092,35.99,77054.4,24.1,0.04373,6e-05,4.32617]
[1779666543135,35.99,77053.97,24.1,0.04372,6e-05,4.32483]
[1779666548009,35.99,77057.5,24.1,0.04391,6e-05,4.34081]
[1779666551191,35.99,77069.05,24.1,0.04456,6e-05,4.39306]
[1779666552218,35.99,77069.05,24.1,0.04456,6e-05,4.39306]
[1779666554809,35.99,77072.56,24.1,0.04476,6e-05,4.40877]
[1779666560258,35.99,77076.14,24.1,0.04495,6e-05,4.42452]
[1779666561175,35.99,77076.14,24.1,0.04495,6e-05,4.42452]
[1779666564615,35.99,77088.13,24.1,0.04563,6e-05,4.47844]
[1779666565131,35.99,77088.13,24.1,0.04563,6e-05,4.47844]
[1779666570329,35.98,77094.72,24.1,0.04598,6e-05,4.50688]
[1779666575364,35.98,77092.67,24.1,0.04581,6e-05,4.49183]
[1779666575393,35.98,77092.67,24.1,0.04581,6e-05,4.49183]
[1779666581406,35.98,77084.4,24.1,0.04532,6e-05,4.45303]
[1779666587185,35.98,77084.12,24.1,0.0453,6e-05,4.45129]
[1779666592483,35.97,77082.32,24.1,0.04518,6e-05,4.44191]
[1779666598525,35.97,77082.58,24.1,0.04519,6e-05,4.44222]
[1779666602157,35.97,77060.89,24.1,0.04397,6e-05,4.34413]
[1779666602649,35.97,77060.89,24.1,0.04397,6e-05,4.34413]
[1779666602705,35.97,77044.47,24.1,0.04306,5e-05,4.27116]
[1779666607494,35.97,77041.62,24.1,0.04292,5e-05,4.25916]
[1779666612644,35.97,77045.62,24.1,0.04315,5e-05,4.27766]
[1779666617680,35.97,77046.2,24.1,0.04318,5e-05,4.28083]
[1779666622715,35.98,77049.2,24.1,0.04335,5e-05,4.29462]
[1779666627751,35.98,77049.16,24.1,0.04336,5e-05,4.29491]
[1779666632879,35.98,77049.47,24.1,0.04334,5e-05,4.29224]
[1779666637328,35.98,77047.45,24.1,0.04323,5e-05,4.2837]
[1779666638317,35.98,77046.87,24.1,0.0432,5e-05,4.28124]
[1779666643865,35.98,77045.13,24.1,0.04312,5e-05,4.27439]
[1779666648900,35.98,77045.8,24.1,0.04316,5e-05,4.27797]
[1779666653042,35.99,77032.86,24.1,0.04247,5e-05,4.22151]
[1779666658970,35.99,77021.65,24.1,0.04188,5e-05,4.17384]
[1779666665012,35.99,77022.93,24.1,0.04197,5e-05,4.18116]
[1779666670048,36.0,77032.17,24.1,0.04248,5e-05,4.22271]
[1779666675083,36.0,77032.35,24.1,0.04251,5e-05,4.22454]
[1779666680121,36.0,77032.1,24.1,0.0425,5e-05,4.22445]
[1779666685156,36.01,77032.43,24.1,0.04254,5e-05,4.22694]
[1779666690191,36.01,77039.82,24.1,0.04295,5e-05,4.26033]
[1779666695227,36.01,77042.87,24.1,0.04308,5e-05,4.27007]
[1779666700262,36.01,77045.03,24.1,0.0432,5e-05,4.28018]
[1779666705297,36.01,77044.42,24.1,0.04318,5e-05,4.27802]
[1779666711344,36.02,77044.42,24.1,0.04319,5e-05,4.27866]
[1779666716379,36.02,77045.72,24.1,0.04326,5e-05,4.28496]
[1779666721416,36.02,77044.9,24.1,0.04323,5e-05,4.28184]
[1779666726449,36.02,77039.34,24.1,0.04293,5e-05,4.25785]
[1779666728468,36.02,77050.43,24.1,0.04354,5e-05,4.30719]
[1779666732492,36.02,77060.51,24.1,0.0441,6e-05,4.35235]
[1779666737527,36.02,77066.77,24.1,0.04445,6e-05,4.38039]
[1779666742561,36.02,77068.32,24.1,0.04453,6e-05,4.38712]
[1779666748605,36.02,77070.85,24.1,0.04467,6e-05,4.39817]
[1779666754352,36.02,77076.81,24.1,0.04496,6e-05,4.42019]
[1779666755164,36.02,77095.74,24.1,0.04603,6e-05,4.50599]
[1779666756090,36.02,77085.58,24.1,0.04545,6e-05,4.45942]
[1779666761865,36.02,77085.69,24.1,0.04544,6e-05,4.45903]
[1779666762708,36.01,77054.91,24.1,0.04371,6e-05,4.32028]
[1779666767742,36.01,77058.62,24.1,0.04392,6e-05,4.33692]
[1779666772778,36.02,77063.7,24.1,0.0442,6e-05,4.35966]
[1779666773623,36.02,77063.7,24.1,0.0442,6e-05,4.35966]
[1779666778834,36.01,77061.6,24.1,0.04408,6e-05,4.3502]
[1779666783859,36.02,77056.69,24.1,0.04382,6e-05,4.32845]
[1779666788893,36.02,77059.18,24.1,0.04395,6e-05,4.33971]
[1779666793929,36.02,77059.16,24.1,0.04396,6e-05,4.33976]
[1779666801985,36.02,77051.72,24.1,0.04355,5e-05,4.30716]
[1779666808027,36.02,77050.93,24.1,0.04351,5e-05,4.30418]
[1779666813062,36.02,77049.37,24.1,0.04339,5e-05,4.29331]
[1779666818096,36.02,77050.09,24.1,0.04344,5e-05,4.29702]
[1779666820742,36.02,77049.68,24.1,0.04342,5e-05,4.29541]
[1779666826153,36.02,77050.05,24.1,0.04345,5e-05,4.29768]
[1779666831190,36.03,77051.06,24.1,0.04351,5e-05,4.30263]
[1779666836225,36.03,77052.92,24.1,0.04362,6e-05,4.31133]
[1779666837786,36.03,77052.92,24.1,0.04362,6e-05,4.31133]
[1779666843274,36.03,77048.56,24.1,0.04339,5e-05,4.29265]
[1779666848309,36.03,77044.85,24.1,0.04319,5e-05,4.27685]
[1779666853343,36.03,77044.85,24.1,0.0432,5e-05,4.2775]
[1779666854800,36.03,77044.57,24.1,0.04319,5e-05,4.27639]
[1779666860393,36.03,77045.13,24.1,0.04323,5e-05,4.27961]
[1779666865427,36.04,77044.63,24.1,0.04321,5e-05,4.27801]
[1779666867466,36.04,77044.63,24.1,0.04321,5e-05,4.27801]
[1779666867575,36.04,77044.63,24.1,0.04321,5e-05,4.27801]
[1779666867656,36.04,77034.91,24.1,0.04268,5e-05,4.23544]
[1779666869713,36.04,77028.89,24.1,0.04236,5e-05,4.20925]
[1779666875713,36.04,77027.57,24.1,0.04226,5e-05,4.20003]
[1779666885572,36.05,77018.65,24.1,0.04182,5e-05,4.16456]
[1779666892622,36.06,77022.72,24.1,0.04207,5e-05,4.1846]
[1779666897374,36.06,77027.83,24.1,0.04236,5e-05,4.20844]
[1779666902692,36.07,77033.31,24.1,0.04268,5e-05,4.23388]
[1779666908734,36.07,77033.33,24.1,0.04269,5e-05,4.23521]
[1779666913773,36.07,77026.03,24.1,0.04231,5e-05,4.20433]
[1779666918809,36.08,77023.26,24.1,0.04218,5e-05,4.19351]
[1779666922882,36.08,77023.44,24.1,0.0422,5e-05,4.19509]
[1779666922927,36.08,77023.44,24.1,0.0422,5e-05,4.19509]
[1779666927000,36.08,77022.87,24.1,0.04218,5e-05,4.19367]
[1779666929626,36.08,77023.09,24.1,0.0422,5e-05,4.19516]
[1779666931002,36.08,77019.25,24.1,0.042,5e-05,4.17899]
[1779666936934,36.09,77007.13,24.1,0.04135,5e-05,4.12464]
[1779666939363,36.09,77007.78,24.1,0.04139,5e-05,4.12781]
[1779666944475,36.1,77007.49,24.1,0.0414,5e-05,4.1284]
[1779666950027,36.1,77007.0,24.1,0.0414,5e-05,4.12886]
[1779666955062,36.11,77004.85,24.1,0.04131,5e-05,4.1214]
[1779666960098,36.11,77004.95,24.1,0.04134,5e-05,4.12366]
[1779666963119,36.12,77018.54,24.1,0.04207,5e-05,4.18354]
[1779666969161,36.12,77020.73,24.1,0.04221,5e-05,4.19458]
[1779666974024,36.13,77020.5,24.1,0.04221,5e-05,4.1946]
[1779666981245,36.13,77020.16,24.1,0.04222,5e-05,4.19518]
[1779666990308,36.14,77019.66,24.1,0.04222,5e-05,4.1954]
[1779666995342,36.14,77015.87,24.1,0.04199,5e-05,4.17598]
[1779667000377,36.15,77012.41,24.1,0.04183,5e-05,4.16249]
[1779667005413,36.15,77000.45,24.1,0.04122,5e-05,4.11259]
[1779667008492,36.15,76998.06,24.1,0.0411,5e-05,4.10312]
[1779667009441,36.16,76987.55,24.1,0.04057,5e-05,4.059]
[1779667014476,36.16,76984.78,24.1,0.04045,5e-05,4.04954]
[1779667019513,36.17,76983.6,24.1,0.04042,5e-05,4.04692]
[1779667024547,36.18,76983.83,24.1,0.04046,5e-05,4.05028]
[1779667026960,36.18,76984.16,24.1,0.04049,5e-05,4.05264]
[1779667027993,36.18,76983.72,24.1,0.04047,5e-05,4.05124]
[1779667033611,36.19,76983.44,24.1,0.04049,5e-05,4.05254]
[1779667034047,36.19,76983.44,24.1,0.04049,5e-05,4.05254]
[1779667035251,36.19,76983.41,24.1,0.04049,5e-05,4.05289]
[1779667035528,36.19,76983.41,24.1,0.04049,5e-05,4.05289]
[1779667035586,36.19,76983.41,24.1,0.04049,5e-05,4.05289]
[1779667036265,36.19,76987.35,24.1,0.0407,5e-05,4.07014]
[1779667041666,36.2,76985.59,24.1,0.04065,5e-05,4.06542]
[1779667046702,36.21,76988.64,24.1,0.04083,5e-05,4.08068]
[1779667051739,36.21,76993.27,24.1,0.04106,5e-05,4.09837]
[1779667056774,36.22,77001.59,24.1,0.04152,5e-05,4.13609]
[1779667063823,36.23,77001.37,24.1,0.04155,5e-05,4.13789]
[1779667068857,36.23,77002.29,24.1,0.04161,5e-05,4.14351]
[1779667073894,36.23,77012.97,24.1,0.0422,5e-05,4.19125]
[1779667078928,36.24,77012.91,24.1,0.04221,5e-05,4.19217]
[1779667079945,36.24,77013.12,24.1,0.04223,5e-05,4.19331]
[1779667087394,36.24,77018.57,24.1,0.04253,5e-05,4.21802]
[1779667093028,36.25,77010.33,24.1,0.04211,5e-05,4.18378]
[1779667098063,36.25,77009.54,24.1,0.04208,5e-05,4.18161]
[1779667103098,36.25,77004.18,24.1,0.04181,5e-05,4.15973]
[1779667107126,36.26,76990.15,24.1,0.04109,5e-05,4.10064]
[1779667112160,36.26,76989.36,24.1,0.04103,5e-05,4.09478]
[1779667114227,36.26,76988.83,24.1,0.04101,5e-05,4.09289]
[1779667115275,36.26,76985.21,24.1,0.04083,5e-05,4.07783]
[1779667116435,36.27,76983.28,24.1,0.04073,5e-05,4.07002]
[1779667116590,36.27,76983.28,24.1,0.04073,5e-05,4.07002]
[1779667117069,36.27,76983.26,24.1,0.04074,5e-05,4.07035]
[1779667122231,36.27,76986.25,24.1,0.04092,5e-05,4.08554]
[1779667126452,36.28,76987.77,24.1,0.04101,5e-05,4.09322]
[1779667128237,36.28,76992.4,24.1,0.04127,5e-05,4.1138]
[1779667128470,36.28,76992.4,24.1,0.04127,5e-05,4.1138]
[1779667128819,36.28,76992.4,24.1,0.04127,5e-05,4.1138]
[1779667135323,36.29,76993.97,24.1,0.04138,5e-05,4.12341]
[1779667139165,36.29,76993.87,24.1,0.04138,5e-05,4.12333]
[1779667141841,36.29,76995.56,24.1,0.04149,5e-05,4.13195]
[1779667147407,36.3,76995.69,24.1,0.04152,5e-05,4.13473]
[1779667152443,36.3,76995.65,24.1,0.04154,5e-05,4.13606]
[1779667159492,36.31,76992.26,24.1,0.04139,5e-05,4.12361]
[1779667164527,36.31,76990.34,24.1,0.04131,5e-05,4.11699]
[1779667167587,36.32,76989.73,24.1,0.04128,5e-05,4.11503]
[1779667173590,36.32,76986.4,24.1,0.0411,5e-05,4.09887]
[1779667181648,36.33,76983.99,24.1,0.04101,5e-05,4.09164]
[1779667186683,36.34,76982.79,24.1,0.04097,5e-05,4.08848]
[1779667190434,36.34,76974.67,24.1,0.04057,5e-05,4.05566]
[1779667195913,36.35,76974.74,24.1,0.0406,5e-05,4.05773]
[1779667198317,36.35,76974.58,24.1,0.04061,5e-05,4.05839]
[1779667199242,36.35,76977.74,24.1,0.04078,5e-05,4.07224]
[1779667200782,36.35,76988.84,24.1,0.04136,5e-05,4.12037]
[1779667201789,36.36,77000.45,24.1,0.04198,5e-05,4.17061]
[1779667204098,36.36,77002.38,24.1,0.04208,5e-05,4.17921]
[1779667204244,36.36,77002.22,24.1,0.04208,5e-05,4.17877]
[1779667204703,36.36,77002.22,24.1,0.04208,5e-05,4.17877]
[1779667204810,36.36,77016.32,24.1,0.04284,5e-05,4.24023]
[1779667205914,36.36,77016.32,24.1,0.04284,5e-05,4.24023]
[1779667207201,36.36,77013.94,24.1,0.04271,5e-05,4.23019]
[1779667207981,36.36,77013.94,24.1,0.04271,5e-05,4.23019]
[1779667208052,36.36,77031.22,24.1,0.04365,5e-05,4.30607]
[1779667210417,36.36,77030.54,24.1,0.04362,5e-05,4.30329]
[1779667211064,36.36,77030.54,24.1,0.04362,5e-05,4.30329]
[1779667211003,36.36,77015.26,24.1,0.04279,5e-05,4.23641]
[1779667211868,36.36,77001.25,24.1,0.04204,5e-05,4.17568]
[1779667212265,36.36,77001.25,24.1,0.04204,5e-05,4.17568]
[1779667212967,36.36,77001.25,24.1,0.04204,5e-05,4.17568]
[1779667212980,36.36,77011.08,24.1,0.04257,5e-05,4.21841]
[1779667216459,36.36,77007.6,24.1,0.04239,5e-05,4.20394]
[1779667216978,36.36,77007.6,24.1,0.04239,5e-05,4.20394]
[1779667218919,36.36,77017.59,24.1,0.04293,5e-05,4.24797]
[1779667223954,36.37,77021.18,24.1,0.04313,5e-05,4.26431]
[1779667228913,36.37,77012.5,24.1,0.04267,5e-05,4.22689]
[1779667234025,36.37,77014.26,24.1,0.04274,5e-05,4.23116]
[1779667235398,36.37,77015.09,24.1,0.04278,5e-05,4.23493]
[1779667238694,36.37,77017.94,24.1,0.04294,5e-05,4.24781]
[1779667239065,36.37,76999.78,24.1,0.04197,5e-05,4.16913]
[1779667240414,36.37,77007.73,24.1,0.0424,5e-05,4.2035]
[1779667243683,36.37,77019.78,24.1,0.04305,5e-05,4.25657]
[1779667246694,36.38,77018.48,24.1,0.04298,5e-05,4.25112]
[1779667252226,36.38,77023.12,24.1,0.04325,5e-05,4.27222]
[1779667257262,36.38,77024.77,24.1,0.04334,5e-05,4.27982]
[1779667262297,36.38,77019.77,24.1,0.04307,5e-05,4.25838]
[1779667265192,36.38,77020.51,24.1,0.04312,5e-05,4.26172]
[1779667266069,36.38,77014.98,24.1,0.04282,5e-05,4.23768]
[1779667266728,36.38,77013.58,24.1,0.04274,5e-05,4.2313]
[1779667267185,36.38,77013.58,24.1,0.04274,5e-05,4.2313]
[1779667268045,36.38,77058.52,24.1,0.04521,6e-05,4.4299]
[1779667268283,36.38,77058.52,24.1,0.04521,6e-05,4.4299]
[1779667271232,36.38,77051.25,24.1,0.0448,6e-05,4.39713]
[1779667273042,36.38,77051.11,24.1,0.04479,6e-05,4.39628]
[1779667273121,36.38,77051.11,24.1,0.04479,6e-05,4.39628]
[1779667273277,36.38,77054.19,24.1,0.04496,6e-05,4.40993]
[1779667275875,36.38,77052.46,24.1,0.04486,6e-05,4.40207]
[1779667276292,36.38,77055.26,24.1,0.04501,6e-05,4.41435]
[1779667281442,36.37,77056.17,24.1,0.04506,6e-05,4.41771]
[1779667286477,36.37,77052.74,24.1,0.04486,6e-05,4.40168]
[1779667290505,36.37,77062.98,24.1,0.04542,6e-05,4.44713]
[1779667296010,36.37,77058.09,24.1,0.0451,6e-05,4.42004]
[1779667296073,36.37,77055.64,24.1,0.04496,6e-05,4.40876]
[1779667296458,36.37,77055.64,24.1,0.04496,6e-05,4.40876]
[1779667296547,36.37,77054.88,24.1,0.04491,6e-05,4.40536]
[1779667297727,36.37,77054.88,24.1,0.04491,6e-05,4.40536]
[1779667297805,36.37,77054.31,24.1,0.04487,6e-05,4.402]
[1779667300888,36.36,77049.01,24.1,0.04456,6e-05,4.37702]
[1779667300906,36.36,77049.54,24.1,0.04458,6e-05,4.37873]
[1779667303318,36.36,77049.59,24.1,0.04458,6e-05,4.37888]
[1779667306891,36.36,77050.68,24.1,0.04464,6e-05,4.38344]
[1779667306960,36.36,77051.38,24.1,0.04468,6e-05,4.38648]
[1779667307571,36.36,77051.38,24.1,0.04468,6e-05,4.38648]
[1779667307766,36.36,77051.38,24.1,0.04468,6e-05,4.38648]
[1779667307803,36.36,77042.05,24.1,0.04415,6e-05,4.34433]
[1779667308612,36.36,77042.05,24.1,0.04415,6e-05,4.34433]
[1779667309245,36.36,77042.05,24.1,0.04415,6e-05,4.34433]
[1779667308635,36.35,77034.01,24.1,0.04369,5e-05,4.30738]
[1779667309642,36.35,77028.71,24.1,0.04339,5e-05,4.28271]
[1779667314676,36.33,77020.86,24.1,0.04288,5e-05,4.24194]
[1779667320065,36.32,77015.8,24.1,0.04255,5e-05,4.21494]
[1779667321324,36.31,77017.88,24.1,0.04263,5e-05,4.2216]
[1779667321726,36.31,77025.94,24.1,0.04305,5e-05,4.25603]
[1779667326798,36.3,77023.01,24.1,0.04285,5e-05,4.23988]
[1779667332803,36.28,77024.71,24.1,0.04288,5e-05,4.24169]
[1779667337838,36.27,77025.22,24.1,0.04285,5e-05,4.23985]
[1779667342328,36.26,77025.21,24.1,0.04281,5e-05,4.23661]
[1779667342873,36.26,77024.95,24.1,0.0428,5e-05,4.23526]
[1779667347910,36.26,77020.92,24.1,0.04257,5e-05,4.21666]
[1779667349556,36.26,77020.87,24.1,0.04256,5e-05,4.21626]
[1779667349924,36.26,77021.63,24.1,0.0426,5e-05,4.2194]
[1779667354959,36.25,77024.31,24.1,0.04266,5e-05,4.22365]
[1779667355601,36.25,77024.31,24.1,0.04266,5e-05,4.22365]
[1779667357808,36.25,77026.12,24.1,0.04275,5e-05,4.23032]
[1779667357982,36.24,77023.21,24.1,0.04258,5e-05,4.21698]
[1779667360465,36.24,77019.48,24.1,0.04238,5e-05,4.2004]
[1779667365435,36.24,77024.85,24.1,0.04266,5e-05,4.22298]
[1779667365494,36.24,77024.85,24.1,0.04266,5e-05,4.22298]
[1779667366843,36.24,77028.47,24.1,0.04285,5e-05,4.239]
[1779667369060,36.24,77040.76,24.1,0.04352,5e-05,4.29303]
[1779667374094,36.24,77040.89,24.1,0.04353,5e-05,4.29396]
[1779667378414,36.24,77042.36,24.1,0.04362,5e-05,4.30069]
[1779667384167,36.24,77038.26,24.1,0.0434,5e-05,4.28293]
[1779667387878,36.24,77039.22,24.1,0.04345,5e-05,4.28738]
[1779667390778,36.24,77040.84,24.1,0.04354,5e-05,4.29463]
[1779667396251,36.25,77042.21,24.1,0.04362,5e-05,4.30093]
[1779667403291,36.25,77042.76,24.1,0.04365,5e-05,4.30349]
[1779667403300,36.25,77042.87,24.1,0.04366,5e-05,4.30406]
[1779667404457,36.24,77041.56,24.1,0.04358,5e-05,4.29748]
[1779667405313,36.24,77041.19,24.1,0.04356,5e-05,4.29589]
[1779667410349,36.24,77039.67,24.1,0.04348,5e-05,4.28937]
[1779667410496,36.24,77039.67,24.1,0.04348,5e-05,4.28937]
[1779667411554,36.24,77039.67,24.1,0.04348,5e-05,4.28937]
[1779667412058,36.24,77039.67,24.1,0.04348,5e-05,4.28937]
[1779667412243,36.24,77039.67,24.1,0.04348,5e-05,4.28937]
[1779667412345,36.24,77039.67,24.1,0.04348,5e-05,4.28937]
[1779667412281,36.24,77041.0,24.1,0.04349,5e-05,4.28925]
[1779667413004,36.24,77041.0,24.1,0.04349,5e-05,4.28925]
[1779667413314,36.24,77046.53,24.1,0.04379,6e-05,4.31369]
[1779667413516,36.24,77046.53,24.1,0.04379,6e-05,4.31369]
[1779667413575,36.24,77046.53,24.1,0.04379,6e-05,4.31369]
[1779667413748,36.24,77046.53,24.1,0.04379,6e-05,4.31369]
[1779667413879,36.24,77077.62,24.1,0.04553,6e-05,4.45255]
[1779667415537,36.24,77078.98,24.1,0.0456,6e-05,4.4587]
[1779667416794,36.24,77083.96,24.1,0.04588,6e-05,4.48104]
[1779667419002,36.24,77089.97,24.1,0.04622,6e-05,4.50783]
[1779667423665,36.23,77093.13,24.1,0.04638,6e-05,4.52075]
[1779667430073,36.23,77102.41,24.1,0.04689,6e-05,4.56103]
[1779667430431,36.22,77103.29,24.1,0.04693,6e-05,4.56431]
[1779667435538,36.22,77103.07,24.1,0.0469,6e-05,4.56142]
[1779667438127,36.22,77103.09,24.1,0.04689,6e-05,4.56114]
[1779667438518,36.22,77103.3,24.1,0.0469,6e-05,4.56137]
[1779667438558,36.22,77091.44,24.1,0.04621,6e-05,4.5071]
[1779667439581,36.22,77080.11,24.1,0.04556,6e-05,4.45529]
[1779667440512,36.22,77080.11,24.1,0.04556,6e-05,4.45529]
[1779667441589,36.21,77096.91,24.1,0.04652,6e-05,4.53123]
[1779667444575,36.21,77097.45,24.1,0.04654,6e-05,4.53314]
[1779667447659,36.21,77108.82,24.1,0.04718,6e-05,4.58404]
[1779667452694,36.2,77109.65,24.1,0.04721,6e-05,4.58587]
[1779667455959,36.2,77108.46,24.1,0.04713,6e-05,4.57957]
[1779667456723,36.2,77092.66,24.1,0.0462,6e-05,4.50635]
[1779667461758,36.19,77085.55,24.1,0.04577,6e-05,4.47236]
[1779667466793,36.19,77086.98,24.1,0.04584,6e-05,4.47771]
[1779667471828,36.19,77084.86,24.1,0.04566,6e-05,4.46237]
[1779667476863,36.18,77085.44,24.1,0.04568,6e-05,4.46393]
[1779667482906,36.18,77075.11,24.1,0.04508,6e-05,4.41595]
[1779667487648,36.18,77073.87,24.1,0.045,6e-05,4.40983]
[1779667492977,36.18,77065.51,24.1,0.04453,6e-05,4.37174]
[1779667498130,36.18,77072.47,24.1,0.04491,6e-05,4.40265]
[1779667498168,36.18,77062.71,24.1,0.04436,6e-05,4.3588]
[1779667499019,36.18,77050.7,24.1,0.0437,6e-05,4.30533]
[1779667502032,36.18,77049.54,24.1,0.04364,5e-05,4.30028]
[1779667503778,36.18,77049.83,24.1,0.04365,5e-05,4.30165]
[1779667508220,36.18,77049.69,24.1,0.04365,5e-05,4.3012]
[1779667514132,36.18,77061.87,24.1,0.04432,6e-05,4.35535]
[1779667519167,36.18,77059.07,24.1,0.04416,6e-05,4.3428]
[1779667524202,36.18,77067.9,24.1,0.04465,6e-05,4.38202]
[1779667529237,36.18,77070.32,24.1,0.04478,6e-05,4.39252]
[1779667535279,36.17,77069.57,24.1,0.04469,6e-05,4.38419]
[1779667540316,36.17,77076.76,24.1,0.04509,6e-05,4.41615]
[1779667542330,36.17,77061.27,24.1,0.04422,6e-05,4.34655]
[1779667545660,36.17,77056.35,24.1,0.04395,6e-05,4.32462]
[1779667546116,36.17,77056.35,24.1,0.04395,6e-05,4.32462]
[1779667549893,36.17,77068.31,24.1,0.04461,6e-05,4.37784]
[1779667555428,36.17,77072.76,24.1,0.04486,6e-05,4.39731]
[1779667559707,36.17,77072.01,24.1,0.04481,6e-05,4.39349]
[1779667565500,36.17,77067.49,24.1,0.04455,6e-05,4.37264]
[1779667567955,36.17,77066.96,24.1,0.04452,6e-05,4.37012]
[1779667572412,36.17,77067.41,24.1,0.04454,6e-05,4.37186]
[1779667572790,36.17,77062.46,24.1,0.04426,6e-05,4.34968]
[1779667572796,36.17,77062.46,24.1,0.04426,6e-05,4.34968]
[1779667572827,36.17,77062.46,24.1,0.04426,6e-05,4.34968]
[1779667574136,36.17,77055.06,24.1,0.04385,6e-05,4.31672]
[1779667579606,36.17,77052.05,24.1,0.04369,6e-05,4.3037]
[1779667584641,36.17,77053.93,24.1,0.0438,6e-05,4.31224]
[1779667589676,36.17,77051.55,24.1,0.04367,6e-05,4.30193]
[1779667594711,36.17,77053.77,24.1,0.04375,6e-05,4.30756]
[1779667596652,36.17,77053.7,24.1,0.04375,6e-05,4.3073]
[1779667597788,36.17,77053.17,24.1,0.04372,6e-05,4.30499]
[1779667600757,36.17,77063.7,24.1,0.04431,6e-05,4.35196]
[1779667606216,36.17,77064.86,24.1,0.04437,6e-05,4.35706]
[1779667606799,36.17,77082.73,24.1,0.04537,6e-05,4.4373]
[1779667611001,36.17,77081.61,24.1,0.0453,6e-05,4.43187]
[1779667616872,36.17,77073.89,24.1,0.04486,6e-05,4.39626]
[1779667620900,36.16,77063.49,24.1,0.04427,6e-05,4.34926]
[1779667624928,36.16,77052.78,24.1,0.04368,6e-05,4.3015]
[1779667627932,36.16,77052.37,24.1,0.04366,6e-05,4.29978]
[1779667628197,36.16,77052.37,24.1,0.04366,6e-05,4.29978]
[1779667628800,36.16,77050.28,24.1,0.04354,5e-05,4.29057]
[1779667629810,36.16,77042.74,24.1,0.04313,5e-05,4.25736]
[1779667630571,36.16,77042.74,24.1,0.04313,5e-05,4.25736]
[1779667632318,36.17,77042.86,24.1,0.04314,5e-05,4.2581]
[1779667633994,36.17,77058.41,24.1,0.044,6e-05,4.32711]
[1779667635293,36.17,77058.41,24.1,0.044,6e-05,4.32711]
[1779667637962,36.17,77067.96,24.1,0.04453,6e-05,4.36961]
[1779667638085,36.17,77067.96,24.1,0.04453,6e-05,4.36961]
[1779667638288,36.17,77067.96,24.1,0.04453,6e-05,4.36961]
[1779667640569,36.17,77068.47,24.1,0.04455,6e-05,4.37175]
[1779667646079,36.16,77066.27,24.1,0.04442,6e-05,4.36145]
[1779667651113,36.16,77070.49,24.1,0.04461,6e-05,4.3755]
[1779667654135,36.16,77080.51,24.1,0.04517,6e-05,4.42031]
[1779667659170,36.16,77085.66,24.1,0.04546,6e-05,4.44281]
[1779667661406,36.16,77084.82,24.1,0.04541,6e-05,4.43883]
[1779667662823,36.16,77088.47,24.1,0.04561,6e-05,4.45498]
[1779667663371,36.16,77100.62,24.1,0.0463,6e-05,4.51007]
[1779667667071,36.16,77105.85,24.1,0.04659,6e-05,4.53308]
[1779667667470,36.16,77105.85,24.1,0.04659,6e-05,4.53308]
[1779667669004,36.15,77108.26,24.1,0.04672,6e-05,4.54346]
[1779667674276,36.15,77107.05,24.1,0.04663,6e-05,4.53584]
[1779667679311,36.14,77105.85,24.1,0.04654,6e-05,4.52863]
[1779667684347,36.14,77107.48,24.1,0.04661,6e-05,4.53443]
[1779667689383,36.13,77106.93,24.1,0.04656,6e-05,4.53023]
[1779667692011,36.13,77107.11,24.1,0.04656,6e-05,4.53039]
[1779667692585,36.13,77107.11,24.1,0.04656,6e-05,4.53039]
[1779667697443,36.13,77118.25,24.1,0.04718,6e-05,4.57972]
[1779667700440,36.12,77116.48,24.1,0.04707,6e-05,4.57073]
[1779667703485,36.12,77103.82,24.1,0.04631,6e-05,4.51099]
[1779667707441,36.12,77100.31,24.1,0.0461,6e-05,4.4941]
[1779667712548,36.11,77096.65,24.1,0.04583,6e-05,4.47139]
[1779667717498,36.11,77096.05,24.1,0.04578,6e-05,4.46773]
[1779667720256,36.11,77096.46,24.1,0.0458,6e-05,4.46892]
[1779667726645,36.1,77094.73,24.1,0.04568,6e-05,4.45951]
[1779667731681,36.1,77095.64,24.1,0.04572,6e-05,4.46264]
[1779667733696,36.1,77084.15,24.1,0.04506,6e-05,4.41024]
[1779667738731,36.1,77085.18,24.1,0.04511,6e-05,4.41426]
[1779667743048,36.1,77085.14,24.1,0.0451,6e-05,4.4137]
[1779667743056,36.1,77085.14,24.1,0.0451,6e-05,4.4137]
[1779667748007,36.1,77083.71,24.1,0.04501,6e-05,4.40662]
[1779667753439,36.09,77081.04,24.1,0.04485,6e-05,4.39404]
[1779667756598,36.09,77090.49,24.1,0.04538,6e-05,4.43636]
[1779667756950,36.09,77091.14,24.1,0.04542,6e-05,4.43896]
[1779667760501,36.09,77096.16,24.1,0.0457,6e-05,4.46135]
[1779667764018,36.09,77094.7,24.1,0.04561,6e-05,4.4539]
[1779667764101,36.09,77094.7,24.1,0.04561,6e-05,4.4539]
[1779667769948,36.08,77107.1,24.1,0.0463,6e-05,4.50899]
[1779667774983,36.08,77108.36,24.1,0.04631,6e-05,4.50883]
[1779667780018,36.08,77103.1,24.1,0.04599,6e-05,4.48338]
[1779667784216,36.08,77104.08,24.1,0.04604,6e-05,4.48712]
[1779667784218,36.08,77104.08,24.1,0.04604,6e-05,4.48712]
[1779667788270,36.07,77103.46,24.1,0.04599,6e-05,4.48321]
[1779667788283,36.07,77092.83,24.1,0.04537,6e-05,4.43436]
[1779667794332,36.07,77087.1,24.1,0.04504,6e-05,4.40778]
[1779667800433,36.07,77093.71,24.1,0.0454,6e-05,4.43682]
[1779667806206,36.06,77099.39,24.1,0.04571,6e-05,4.46133]
[1779667809228,36.06,77111.9,24.1,0.04643,6e-05,4.51804]
[1779667811242,36.06,77100.62,24.1,0.04577,6e-05,4.46569]
[1779667816277,36.06,77100.61,24.1,0.04575,6e-05,4.46461]
[1779667821319,36.05,77103.21,24.1,0.04589,6e-05,4.47528]
[1779667826355,36.05,77102.36,24.1,0.04582,6e-05,4.47025]
[1779667831390,36.05,77102.89,24.1,0.0458,6e-05,4.46712]
[1779667836565,36.04,77104.48,24.1,0.04588,6e-05,4.47337]
[1779667841585,36.04,77103.62,24.1,0.04581,6e-05,4.4683]
[1779667846607,36.04,77098.4,24.1,0.0455,6e-05,4.4435]
[1779667848683,36.04,77110.31,24.1,0.04618,6e-05,4.49726]
[1779667855563,36.03,77118.62,24.1,0.04663,6e-05,4.53333]
[1779667859010,36.03,77121.89,24.1,0.04681,6e-05,4.5474]
[1779667864631,36.02,77112.86,24.1,0.04626,6e-05,4.50419]
[1779667869667,36.02,77103.7,24.1,0.04572,6e-05,4.46121]
[1779667870684,36.02,77103.7,24.1,0.04572,6e-05,4.46121]
[1779667870746,36.02,77087.78,24.1,0.04481,6e-05,4.38886]
[1779667871383,36.02,77087.78,24.1,0.04481,6e-05,4.38886]
[1779667871533,36.02,77087.78,24.1,0.04481,6e-05,4.38886]
[1779667875208,36.02,77076.21,24.1,0.04416,6e-05,4.33682]
[1779667875748,36.02,77076.21,24.1,0.04416,6e-05,4.33682]
[1779667876074,36.02,77075.95,24.1,0.04415,6e-05,4.33567]
[1779667881341,36.02,77081.65,24.1,0.04447,6e-05,4.36108]
[1779667886791,36.02,77081.72,24.1,0.04446,6e-05,4.36104]
[1779667891826,36.02,77079.94,24.1,0.04432,6e-05,4.34844]
[1779667896861,36.02,77083.8,24.1,0.04454,6e-05,4.36559]
[1779667901896,36.02,77085.45,24.1,0.04462,6e-05,4.37275]
[1779667906932,36.02,77079.13,24.1,0.04427,6e-05,4.34418]
[1779667912442,36.02,77078.79,24.1,0.04425,6e-05,4.34262]
[1779667916224,36.02,77075.97,24.1,0.04409,6e-05,4.33001]
[1779667917757,36.02,77074.68,24.1,0.04402,6e-05,4.32427]
[1779667923045,36.02,77073.66,24.1,0.04396,6e-05,4.31983]
[1779667927881,36.02,77074.43,24.1,0.04401,6e-05,4.32332]
[1779667928658,36.02,77074.57,24.1,0.04402,6e-05,4.32396]
[1779667932285,36.02,77079.25,24.1,0.04428,6e-05,4.34482]
[1779667932595,36.02,77079.25,24.1,0.04428,6e-05,4.34482]
[1779667933252,36.02,77079.32,24.1,0.04428,6e-05,4.34508]
[1779667935410,36.02,77072.94,24.1,0.04392,6e-05,4.31653]
[1779667939270,36.01,77073.16,24.1,0.04393,6e-05,4.31674]
[1779667940679,36.01,77072.64,24.1,0.0439,6e-05,4.31452]
[1779667946263,36.01,77067.25,24.1,0.0436,6e-05,4.29048]
[1779667952256,36.01,77068.86,24.1,0.04363,6e-05,4.29183]
[1779667957293,36.01,77068.55,24.1,0.04359,6e-05,4.28867]
[1779667960738,36.0,77070.28,24.1,0.04368,6e-05,4.29608]
[1779667966129,36.0,77072.84,24.1,0.04382,6e-05,4.30723]
[1779667970922,36.0,77072.93,24.1,0.04382,6e-05,4.30703]
[1779667974291,36.0,77080.93,24.1,0.04425,6e-05,4.34205]
[1779667975442,36.0,77077.91,24.1,0.04409,6e-05,4.32856]
[1779667976009,36.0,77077.91,24.1,0.04409,6e-05,4.32856]
[1779667977475,36.0,77089.12,24.1,0.04472,6e-05,4.37896]
[1779667977844,36.0,77089.12,24.1,0.04472,6e-05,4.37896]
[1779667977928,36.0,77089.12,24.1,0.04472,6e-05,4.37896]
[1779667983483,36.0,77082.44,24.1,0.04434,6e-05,4.34895]
[1779667988518,36.0,77080.69,24.1,0.04424,6e-05,4.34115]
[1779667993553,36.0,77074.14,24.1,0.04388,6e-05,4.31209]
[1779667998725,36.0,77074.16,24.1,0.04388,6e-05,4.31242]
[1779667998729,36.0,77074.16,24.1,0.04388,6e-05,4.31242]
[1779667999612,36.0,77099.29,24.1,0.0453,6e-05,4.4256]
[1779668000484,36.0,77099.29,24.1,0.0453,6e-05,4.4256]
[1779668002287,36.0,77099.85,24.1,0.04533,6e-05,4.42789]
[1779668005059,36.0,77097.51,24.1,0.04519,6e-05,4.41693]
[1779668010506,36.0,77097.06,24.1,0.04516,6e-05,4.41438]
[1779668012818,36.0,77097.68,24.1,0.04515,6e-05,4.41245]
[1779668017724,36.0,77100.26,24.1,0.04529,6e-05,4.42368]
[1779668025794,35.99,77101.69,24.1,0.04536,6e-05,4.42896]
[1779668029117,35.99,77104.51,24.1,0.04551,6e-05,4.4414]
[1779668034858,35.99,77105.84,24.1,0.04558,6e-05,4.44645]
[1779668039893,35.99,77111.03,24.1,0.04586,6e-05,4.46919]
[1779668044543,35.98,77110.89,24.1,0.04584,6e-05,4.46778]
[1779668049963,35.98,77104.49,24.1,0.04546,6e-05,4.43749]
[1779668054998,35.98,77100.58,24.1,0.04523,6e-05,4.41903]
[1779668055456,35.98,77100.58,24.1,0.04523,6e-05,4.41903]
[1779668061049,35.98,77102.09,24.1,0.04531,6e-05,4.42519]
[1779668066084,35.98,77103.42,24.1,0.04538,6e-05,4.43057]
[1779668071120,35.97,77104.48,24.1,0.04538,6e-05,4.43016]
[1779668077161,35.97,77104.55,24.1,0.04538,6e-05,4.42965]
[1779668082197,35.97,77103.98,24.1,0.04534,6e-05,4.4264]
[1779668087233,35.97,77102.75,24.1,0.04526,6e-05,4.42019]
[1779668092268,35.97,77104.15,24.1,0.04533,6e-05,4.42593]
[1779668097303,35.96,77104.84,24.1,0.04536,6e-05,4.42846]
[1779668101176,35.96,77109.69,24.1,0.04564,6e-05,4.45016]
[1779668103200,35.96,77108.94,24.1,0.04559,6e-05,4.44645]
[1779668103202,35.96,77108.94,24.1,0.04559,6e-05,4.44645]
[1779668107479,35.96,77105.89,24.1,0.04541,6e-05,4.432]
[1779668113418,35.96,77109.37,24.1,0.04559,6e-05,4.44685]
[1779668115068,35.96,77109.37,24.1,0.04559,6e-05,4.44685]
[1779668124495,35.95,77114.71,24.1,0.04587,6e-05,4.46905]
[1779668126597,35.95,77115.45,24.1,0.04591,6e-05,4.47226]
[1779668129530,35.95,77125.82,24.1,0.0465,6e-05,4.51908]
[1779668130537,35.95,77109.45,24.1,0.04555,6e-05,4.44383]
[1779668135572,35.95,77102.57,24.1,0.04511,6e-05,4.40746]
[1779668140607,35.95,77098.57,24.1,0.04488,6e-05,4.38909]
[1779668142977,35.95,77099.67,24.1,0.04494,6e-05,4.39401]
[1779668148389,35.95,77103.79,24.1,0.04517,6e-05,4.41232]
[1779668154706,35.94,77107.39,24.1,0.04537,6e-05,4.42786]
[1779668159742,35.94,77107.92,24.1,0.04539,6e-05,4.42968]
[1779668161803,35.94,77118.18,24.1,0.04598,6e-05,4.47628]
[1779668166803,35.94,77117.53,24.1,0.04593,6e-05,4.47229]
[1779668171417,35.94,77120.41,24.1,0.04609,6e-05,4.48483]
[1779668176873,35.93,77122.91,24.1,0.04621,6e-05,4.49508]
[1779668182915,35.93,77132.65,24.1,0.04677,6e-05,4.53859]
[1779668187950,35.93,77132.2,24.1,0.04672,6e-05,4.53517]
[1779668188506,35.93,77132.2,24.1,0.04672,6e-05,4.53517]
[1779668193992,35.92,77140.7,24.1,0.04715,6e-05,4.56816]
[1779668195615,35.92,77140.73,24.1,0.04715,6e-05,4.56799]
[1779668196012,35.92,77140.73,24.1,0.04715,6e-05,4.56799]
[1779668197174,35.92,77119.38,24.1,0.0459,6e-05,4.46894]
[1779668198028,35.92,77107.65,24.1,0.04522,6e-05,4.4153]
[1779668203063,35.92,77113.37,24.1,0.04554,6e-05,4.44091]
[1779668208101,35.91,77110.36,24.1,0.04537,6e-05,4.42667]
[1779668213136,35.91,77109.79,24.1,0.04533,6e-05,4.42366]
[1779668218171,35.91,77105.64,24.1,0.04509,6e-05,4.40442]
[1779668220434,35.91,77109.5,24.1,0.0453,6e-05,4.42181]
[1779668224214,35.91,77093.01,24.1,0.04436,6e-05,4.34692]
[1779668229250,35.91,77092.57,24.1,0.04434,6e-05,4.34512]
[1779668234285,35.91,77093.29,24.1,0.04438,6e-05,4.34851]
[1779668237306,35.91,77083.07,24.1,0.04381,6e-05,4.30282]
[1779668242341,35.91,77079.88,24.1,0.04364,6e-05,4.28916]
[1779668247376,35.92,77080.33,24.1,0.04368,6e-05,4.29176]
[1779668248955,35.92,77080.33,24.1,0.04368,6e-05,4.29176]
[1779668249073,35.92,77080.33,24.1,0.04368,6e-05,4.29176]
[1779668257446,35.92,77081.91,24.1,0.04374,6e-05,4.29571]
[1779668262481,35.92,77076.16,24.1,0.04343,6e-05,4.27085]
[1779668267515,35.92,77070.18,24.1,0.04311,5e-05,4.24533]
[1779668272984,35.93,77068.57,24.1,0.04303,5e-05,4.23887]
[1779668273082,35.93,77068.57,24.1,0.04303,5e-05,4.23887]
[1779668277942,35.93,77068.16,24.1,0.04303,5e-05,4.2385]
[1779668278198,35.93,77068.16,24.1,0.04303,5e-05,4.2385]
[1779668279118,35.93,77068.32,24.1,0.04304,5e-05,4.23968]
[1779668280487,35.93,77073.29,24.1,0.04332,6e-05,4.26193]
[1779668282624,35.93,77086.25,24.1,0.04405,6e-05,4.3203]
[1779668285647,35.94,77106.97,24.1,0.04522,6e-05,4.41403]
[1779668290682,35.93,77110.95,24.1,0.04545,6e-05,4.4318]
[1779668293703,35.93,77096.64,24.1,0.04463,6e-05,4.36674]
[1779668298742,35.93,77097.41,24.1,0.04467,6e-05,4.37022]
[1779668300757,35.93,77108.51,24.1,0.0453,6e-05,4.42045]
[1779668302773,35.93,77085.94,24.1,0.04402,6e-05,4.31849]
[1779668307808,35.93,77087.31,24.1,0.04411,6e-05,4.32495]
[1779668312843,35.93,77091.33,24.1,0.04429,6e-05,4.33869]
[1779668318885,35.94,77091.63,24.1,0.04431,6e-05,4.34025]
[1779668323920,35.94,77093.43,24.1,0.04441,6e-05,4.34851]
[1779668324379,35.94,77093.43,24.1,0.04441,6e-05,4.34851]
[1779668329962,35.94,77098.18,24.1,0.04468,6e-05,4.36986]
[1779668333232,35.94,77096.56,24.1,0.04459,6e-05,4.36254]
[1779668339025,35.94,77093.95,24.1,0.04444,6e-05,4.35085]
[1779668342051,35.94,77081.55,24.1,0.04375,6e-05,4.29538]
[1779668347086,35.94,77081.35,24.1,0.04375,6e-05,4.29508]
[1779668352121,35.94,77080.97,24.1,0.04373,6e-05,4.29401]
[1779668357156,35.94,77083.24,24.1,0.04387,6e-05,4.30479]
[1779668360425,35.94,77086.23,24.1,0.04404,6e-05,4.31851]
[1779668361204,35.94,77086.23,24.1,0.04404,6e-05,4.31851]
[1779668367226,35.94,77087.57,24.1,0.04412,6e-05,4.32496]
[1779668372261,35.94,77086.48,24.1,0.04402,6e-05,4.31599]
[1779668378303,35.95,77087.0,24.1,0.04406,6e-05,4.31882]
[1779668383338,35.95,77085.25,24.1,0.04396,6e-05,4.31139]
[1779668388373,35.95,77084.23,24.1,0.04391,6e-05,4.3073]
[1779668393408,35.95,77084.26,24.1,0.04392,6e-05,4.30786]
[1779668399450,35.95,77083.8,24.1,0.0439,6e-05,4.30629]
[1779668402002,35.95,77084.36,24.1,0.04393,6e-05,4.30895]
[1779668402135,35.95,77084.36,24.1,0.04393,6e-05,4.30895]
[1779668402471,35.95,77105.18,24.1,0.04511,6e-05,4.40267]
[1779668406134,35.95,77105.28,24.1,0.04511,6e-05,4.40288]
[1779668406232,35.95,77105.28,24.1,0.04511,6e-05,4.40288]
[1779668411901,35.95,77101.96,24.1,0.04492,6e-05,4.38748]
[1779668412263,35.95,77101.96,24.1,0.04492,6e-05,4.38748]
[1779668412541,35.95,77088.69,24.1,0.04417,6e-05,4.32761]
[1779668417576,35.95,77077.99,24.1,0.04357,6e-05,4.28012]
[1779668422611,35.95,77075.52,24.1,0.04345,6e-05,4.26977]
[1779668428272,35.95,77073.23,24.1,0.04332,6e-05,4.26006]
[1779668428279,35.95,77073.23,24.1,0.04332,6e-05,4.26006]
[1779668428653,35.95,77062.91,24.1,0.04276,5e-05,4.2147]
[1779668431674,35.96,77051.95,24.1,0.04213,5e-05,4.16286]
[1779668436709,35.96,77053.22,24.1,0.04222,5e-05,4.16995]
[1779668443758,35.97,77051.17,24.1,0.04214,5e-05,4.16321]
[1779668448793,35.97,77051.47,24.1,0.04217,5e-05,4.16611]
[1779668453828,35.98,77052.72,24.1,0.04226,5e-05,4.17305]
[1779668454951,35.98,77052.72,24.1,0.04226,5e-05,4.17305]
[1779668456044,35.98,77052.43,24.1,0.04225,5e-05,4.17239]
[1779668459920,35.98,77053.16,24.1,0.0423,5e-05,4.17659]
[1779668465070,35.98,77050.83,24.1,0.04219,5e-05,4.1676]
[1779668467001,35.99,77051.06,24.1,0.04222,5e-05,4.16952]
[1779668471957,35.99,77063.58,24.1,0.04292,5e-05,4.22612]
[1779668477998,35.99,77070.37,24.1,0.0433,6e-05,4.25723]
[1779668480804,36.0,77070.18,24.1,0.0433,6e-05,4.25672]
[1779668484594,36.0,77071.12,24.1,0.04336,6e-05,4.26155]
[1779668486129,36.0,77070.2,24.1,0.04331,6e-05,4.25764]
[1779668493507,36.0,77068.88,24.1,0.04321,6e-05,4.24844]
[1779668494695,36.0,77072.02,24.1,0.04339,6e-05,4.26292]
[1779668497389,36.0,77072.2,24.1,0.0434,6e-05,4.26389]
[1779668500392,36.0,77070.73,24.1,0.04333,6e-05,4.25807]
[1779668500654,36.01,77068.69,24.1,0.04322,6e-05,4.24922]
[1779668501172,36.01,77051.84,24.1,0.0423,5e-05,4.1753]
[1779668501595,36.01,77051.84,24.1,0.0423,5e-05,4.1753]
[1779668502510,36.01,77051.84,24.1,0.0423,5e-05,4.1753]
[1779668502599,36.01,77047.3,24.1,0.04206,5e-05,4.15578]
[1779668505234,36.01,77045.93,24.1,0.042,5e-05,4.1505]
[1779668505613,36.01,77046.79,24.1,0.04205,5e-05,4.15459]
[1779668511243,36.02,77042.91,24.1,0.04186,5e-05,4.13981]
[1779668516278,36.02,77045.28,24.1,0.04201,5e-05,4.1519]
[1779668521313,36.03,77043.83,24.1,0.04196,5e-05,4.14724]
[1779668526348,36.03,77045.66,24.1,0.04208,5e-05,4.15682]
[1779668531383,36.03,77055.42,24.1,0.04262,5e-05,4.20094]
[1779668537425,36.04,77054.52,24.1,0.04259,5e-05,4.19847]
[1779668542460,36.04,77047.39,24.1,0.04222,5e-05,4.16866]
[1779668547496,36.05,77049.55,24.1,0.04236,5e-05,4.17955]
[1779668552531,36.05,77055.52,24.1,0.04266,5e-05,4.2025]
[1779668557569,36.05,77070.87,24.1,0.04351,6e-05,4.27131]
[1779668562608,36.06,77071.23,24.1,0.04354,6e-05,4.27357]
[1779668568650,36.06,77071.19,24.1,0.04355,6e-05,4.2742]
[1779668573685,36.06,77071.0,24.1,0.04355,6e-05,4.27408]
[1779668578720,36.06,77071.19,24.1,0.04357,6e-05,4.27568]
[1779668583755,36.06,77071.06,24.1,0.04357,6e-05,4.27588]
[1779668587290,36.06,77070.2,24.1,0.04352,6e-05,4.27239]
[1779668589359,36.07,77070.29,24.1,0.04353,6e-05,4.27312]
[1779668594107,36.07,77076.3,24.1,0.04388,6e-05,4.30054]
[1779668599873,36.07,77077.44,24.1,0.04395,6e-05,4.30631]
[1779668602531,36.07,77090.44,24.1,0.04468,6e-05,4.36475]
[1779668602974,36.07,77090.44,24.1,0.04468,6e-05,4.36475]
[1779668603429,36.07,77110.27,24.1,0.04581,6e-05,4.45446]
[1779668603710,36.07,77110.27,24.1,0.04581,6e-05,4.45446]
[1779668603941,36.07,77110.27,24.1,0.04581,6e-05,4.45446]
[1779668603945,36.07,77110.27,24.1,0.04581,6e-05,4.45446]
[1779668603994,36.07,77110.27,24.1,0.04581,6e-05,4.45446]
[1779668604227,36.07,77110.27,24.1,0.04581,6e-05,4.45446]
[1779668604624,36.07,77110.27,24.1,0.04581,6e-05,4.45446]
[1779668604549,36.07,77127.89,24.1,0.04683,6e-05,4.53502]
[1779668606424,36.07,77133.2,24.1,0.04714,6e-05,4.55953]
[1779668607191,36.07,77134.18,24.1,0.04719,6e-05,4.56345]
[1779668607772,36.07,77133.59,24.1,0.04715,6e-05,4.56039]
[1779668613272,36.06,77134.82,24.1,0.04717,6e-05,4.56025]
[1779668619228,36.06,77128.38,24.1,0.04676,6e-05,4.52832]
[1779668625062,36.05,77132.18,24.1,0.04696,6e-05,4.54379]
[1779668630097,36.05,77133.62,24.1,0.04702,6e-05,4.54898]
[1779668635132,36.04,77132.65,24.1,0.04694,6e-05,4.54298]
[1779668640463,36.04,77134.56,24.1,0.04704,6e-05,4.55062]
[1779668645474,36.04,77130.31,24.1,0.04677,6e-05,4.5295]
[1779668645939,36.04,77133.74,24.1,0.04697,6e-05,4.54505]
[1779668646232,36.04,77133.74,24.1,0.04697,6e-05,4.54505]
[1779668646398,36.04,77133.74,24.1,0.04697,6e-05,4.54505]
[1779668646487,36.03,77154.31,24.1,0.04819,6e-05,4.6404]
[1779668648449,36.03,77164.91,24.1,0.04881,6e-05,4.68921]
[1779668650388,36.03,77153.76,24.1,0.04813,6e-05,4.6358]
[1779668653472,36.03,77137.54,24.1,0.04715,6e-05,4.55903]
[1779668657708,36.02,77137.39,24.1,0.04713,6e-05,4.55736]
[1779668662327,36.02,77126.66,24.1,0.04647,6e-05,4.50597]
[1779668667362,36.01,77125.47,24.1,0.04639,6e-05,4.49934]
[1779668672397,36.01,77124.75,24.1,0.04629,6e-05,4.49033]
[1779668677434,36.01,77127.45,24.1,0.04643,6e-05,4.5017]
[1779668682469,36.0,77131.46,24.1,0.04665,6e-05,4.519]
[1779668687504,36.0,77118.92,24.1,0.04591,6e-05,4.46028]
[1779668689526,36.0,77116.63,24.1,0.04577,6e-05,4.44967]
[1779668695560,36.0,77120.06,24.1,0.04596,6e-05,4.46443]
[1779668696729,36.0,77120.06,24.1,0.04596,6e-05,4.46443]
[1779668696570,36.0,77134.11,24.1,0.04678,6e-05,4.5288]
[1779668697575,36.0,77145.59,24.1,0.04745,6e-05,4.5817]
[1779668701854,35.99,77152.47,24.1,0.04784,6e-05,4.61225]
[1779668702275,35.99,77152.47,24.1,0.04784,6e-05,4.61225]
[1779668702858,35.99,77157.36,24.1,0.04813,6e-05,4.63472]
[1779668704624,35.99,77167.89,24.1,0.04875,6e-05,4.68335]
[1779668709660,35.98,77166.94,24.1,0.04866,6e-05,4.67635]
[1779668714695,35.98,77159.81,24.1,0.0482,6e-05,4.64037]
[1779668718723,35.97,77145.23,24.1,0.04731,6e-05,4.5707]
[1779668721483,35.97,77147.15,24.1,0.04741,6e-05,4.57895]
[1779668721744,35.97,77135.46,24.1,0.04672,6e-05,4.52445]
[1779668723758,35.97,77122.63,24.1,0.04597,6e-05,4.46498]
[1779668724299,35.97,77122.63,24.1,0.04597,6e-05,4.46498]
[1779668729799,35.96,77123.94,24.1,0.04603,6e-05,4.47]
[1779668732732,35.96,77125.37,24.1,0.04611,6e-05,4.47639]
[1779668733396,35.96,77125.19,24.1,0.04605,6e-05,4.47065]
[1779668738863,35.96,77121.98,24.1,0.04585,6e-05,4.45506]
[1779668743898,35.96,77118.22,24.1,0.04563,6e-05,4.43725]
[1779668748933,35.96,77114.81,24.1,0.04543,6e-05,4.42128]
[1779668753968,35.96,77115.35,24.1,0.04545,6e-05,4.42333]
[1779668759613,35.96,77114.99,24.1,0.04543,6e-05,4.42136]
[1779668765066,35.95,77108.7,24.1,0.04506,6e-05,4.3924]
[1779668770125,35.95,77116.97,24.1,0.04553,6e-05,4.42973]
[1779668774405,35.95,77115.7,24.1,0.04546,6e-05,4.42359]
[1779668774647,35.95,77105.81,24.1,0.04489,6e-05,4.37856]
[1779668775478,35.95,77105.81,24.1,0.04489,6e-05,4.37856]
[1779668775606,35.95,77093.67,24.1,0.0442,6e-05,4.32388]
[1779668780880,35.95,77101.31,24.1,0.04464,6e-05,4.35844]
[1779668786214,35.95,77106.89,24.1,0.04495,6e-05,4.38357]
[1779668791249,35.95,77106.57,24.1,0.04489,6e-05,4.37742]
[1779668795723,35.95,77117.49,24.1,0.04551,6e-05,4.4268]
[1779668801318,35.95,77117.8,24.1,0.04552,6e-05,4.42766]
[1779668806354,35.95,77119.49,24.1,0.04561,6e-05,4.43476]
[1779668811388,35.95,77117.99,24.1,0.04552,6e-05,4.42738]
[1779668820452,35.94,77116.83,24.1,0.04544,6e-05,4.42118]
[1779668821459,35.94,77105.65,24.1,0.0448,6e-05,4.37039]
[1779668822259,35.94,77105.65,24.1,0.0448,6e-05,4.37039]
[1779668827500,35.94,77105.35,24.1,0.04478,6e-05,4.36895]
[1779668830500,35.94,77104.87,24.1,0.04475,6e-05,4.36675]
[1779668835557,35.94,77109.79,24.1,0.04503,6e-05,4.3889]
[1779668840592,35.94,77113.0,24.1,0.04521,6e-05,4.40311]
[1779668845632,35.94,77110.25,24.1,0.04505,6e-05,4.39032]
[1779668850414,35.94,77103.79,24.1,0.04468,6e-05,4.36101]
[1779668855769,35.94,77100.78,24.1,0.04447,6e-05,4.34293]
[1779668857251,35.94,77101.12,24.1,0.04449,6e-05,4.3445]
[1779668857292,35.94,77101.12,24.1,0.04449,6e-05,4.3445]
[1779668857411,35.94,77101.12,24.1,0.04449,6e-05,4.3445]
[1779668857716,35.94,77087.76,24.1,0.04374,6e-05,4.28466]
[1779668859730,35.94,77075.36,24.1,0.04306,6e-05,4.22986]
[1779668859964,35.94,77075.36,24.1,0.04306,6e-05,4.22986]
[1779668860330,35.94,77075.36,24.1,0.04306,6e-05,4.22986]
[1779668862140,35.94,77072.2,24.1,0.04288,5e-05,4.21552]
[1779668865137,35.94,77073.98,24.1,0.04298,5e-05,4.22385]
[1779668865541,35.94,77073.98,24.1,0.04298,5e-05,4.22385]
[1779668870809,35.95,77068.08,24.1,0.04268,5e-05,4.19944]
[1779668875844,35.95,77070.49,24.1,0.04283,5e-05,4.21133]
[1779668880879,35.95,77078.72,24.1,0.04329,6e-05,4.24885]
[1779668881191,35.95,77078.72,24.1,0.04329,6e-05,4.24885]
[1779668883882,35.95,77083.19,24.1,0.04354,6e-05,4.26903]
[1779668884423,35.96,77083.47,24.1,0.04356,6e-05,4.27042]
[1779668885765,35.96,77084.16,24.1,0.0436,6e-05,4.27364]
[1779668886327,35.96,77083.67,24.1,0.04358,6e-05,4.27159]
[1779668886680,35.96,77083.67,24.1,0.04358,6e-05,4.27159]
[1779668887656,35.96,77083.72,24.1,0.04358,6e-05,4.27195]
[1779668891262,35.96,77085.05,24.1,0.04366,6e-05,4.27841]
[1779668891272,35.96,77085.05,24.1,0.04366,6e-05,4.27841]
[1779668896482,35.96,77088.61,24.1,0.04387,6e-05,4.29471]
[1779668902898,35.96,77088.0,24.1,0.04384,6e-05,4.29255]
[1779668908068,35.96,77081.77,24.1,0.0435,6e-05,4.26548]
[1779668913103,35.96,77091.61,24.1,0.04401,6e-05,4.30549]
[1779668918138,35.97,77091.09,24.1,0.04399,6e-05,4.30358]
[1779668923173,35.97,77090.19,24.1,0.04395,6e-05,4.29997]
[1779668926571,35.97,77091.36,24.1,0.04401,6e-05,4.30538]
[1779668927995,35.97,77104.79,24.1,0.04477,6e-05,4.36596]
[1779668933245,35.97,77110.09,24.1,0.04507,6e-05,4.38974]
[1779668939287,35.97,77113.52,24.1,0.04526,6e-05,4.40485]
[1779668944324,35.97,77128.1,24.1,0.0461,6e-05,4.47096]
[1779668950432,35.96,77128.44,24.1,0.04611,6e-05,4.47169]
[1779668956409,35.96,77126.1,24.1,0.04595,6e-05,4.4596]
[1779668961444,35.96,77119.32,24.1,0.04555,6e-05,4.42781]
[1779668966479,35.95,77120.37,24.1,0.0456,6e-05,4.43198]
[1779668971514,35.95,77122.46,24.1,0.04567,6e-05,4.43628]
[1779668976549,35.95,77123.2,24.1,0.04571,6e-05,4.43901]
[1779668981584,35.95,77132.15,24.1,0.04622,6e-05,4.47923]
[1779668986620,35.95,77131.79,24.1,0.04618,6e-05,4.47662]
[1779668991654,35.94,77126.98,24.1,0.04589,6e-05,4.45374]
[1779668996689,35.94,77128.62,24.1,0.04598,6e-05,4.46048]
[1779669001552,35.94,77133.22,24.1,0.04624,6e-05,4.48088]
[1779669001726,35.94,77144.92,24.1,0.04692,6e-05,4.53463]
[1779669006818,35.94,77148.85,24.1,0.04714,6e-05,4.55162]
[1779669012193,35.93,77148.05,24.1,0.04707,6e-05,4.54602]
[1779669015034,35.93,77148.94,24.1,0.04711,6e-05,4.54953]
[1779669017894,35.93,77160.83,24.1,0.0478,6e-05,4.60385]
[1779669018844,35.92,77139.15,24.1,0.04651,6e-05,4.50243]
[1779669023880,35.92,77141.82,24.1,0.04665,6e-05,4.51362]
[1779669028915,35.92,77145.47,24.1,0.04685,6e-05,4.5293]
[1779669033950,35.91,77150.28,24.1,0.04707,6e-05,4.54563]
[1779669037984,35.91,77163.17,24.1,0.04783,6e-05,4.60451]
[1779669040602,35.91,77164.17,24.1,0.04788,6e-05,4.60841]
[1779669043403,35.9,77177.44,24.1,0.04866,6e-05,4.66952]
[1779669045427,35.9,77164.67,24.1,0.04788,6e-05,4.60854]
[1779669051076,35.9,77157.44,24.1,0.04742,6e-05,4.5727]
[1779669051594,35.9,77157.44,24.1,0.04742,6e-05,4.5727]
[1779669056158,35.89,77166.21,24.1,0.04792,6e-05,4.61197]
[1779669062153,35.88,77172.07,24.1,0.04824,6e-05,4.63692]
[1779669067270,35.88,77168.56,24.1,0.04801,6e-05,4.61881]
[1779669067514,35.88,77168.56,24.1,0.04801,6e-05,4.61881]
[1779669067751,35.88,77168.56,24.1,0.04801,6e-05,4.61881]
[1779669068164,35.88,77166.63,24.1,0.04788,6e-05,4.60901]
[1779669068195,35.88,77152.79,24.1,0.04706,6e-05,4.54445]
[1779669069202,35.88,77142.24,24.1,0.04643,6e-05,4.49537]
[1779669072386,35.88,77142.13,24.1,0.04642,6e-05,4.49449]
[1779669072863,35.88,77142.13,24.1,0.04642,6e-05,4.49449]
[1779669078127,35.87,77140.96,24.1,0.04634,6e-05,4.4882]
[1779669079273,35.87,77129.43,24.1,0.04566,6e-05,4.43481]
[1779669084307,35.87,77129.05,24.1,0.04564,6e-05,4.43263]
[1779669088228,35.87,77124.65,24.1,0.04538,6e-05,4.41231]
[1779669092364,35.87,77139.86,24.1,0.04621,6e-05,4.47712]
[1779669097399,35.87,77138.97,24.1,0.04615,6e-05,4.47224]
[1779669098896,35.87,77138.97,24.1,0.04615,6e-05,4.47224]
[1779669104449,35.86,77138.34,24.1,0.0461,6e-05,4.46839]
[1779669109485,35.86,77141.43,24.1,0.04627,6e-05,4.48184]
[1779669114520,35.86,77138.15,24.1,0.04607,6e-05,4.46596]
[1779669115921,35.86,77138.15,24.1,0.04607,6e-05,4.46596]
[1779669121583,35.86,77138.26,24.1,0.04607,6e-05,4.46549]
[1779669126618,35.86,77136.21,24.1,0.04594,6e-05,4.45521]
[1779669133666,35.85,77130.04,24.1,0.04557,6e-05,4.42633]
[1779669139709,35.85,77120.05,24.1,0.04499,6e-05,4.38048]
[1779669144744,35.85,77114.98,24.1,0.0447,6e-05,4.35759]
[1779669145842,35.85,77114.98,24.1,0.0447,6e-05,4.35759]
[1779669151793,35.85,77113.81,24.1,0.0446,6e-05,4.34797]
[1779669156831,35.85,77102.18,24.1,0.04394,6e-05,4.296]
[1779669161866,35.86,77101.39,24.1,0.04391,6e-05,4.29318]
[1779669166901,35.86,77107.89,24.1,0.04428,6e-05,4.32306]
[1779669170591,35.86,77099.61,24.1,0.04382,6e-05,4.28622]
[1779669178985,35.86,77096.4,24.1,0.04366,6e-05,4.27345]
[1779669181749,35.86,77095.76,24.1,0.04363,6e-05,4.27094]
[1779669181812,35.86,77095.76,24.1,0.04363,6e-05,4.27094]
[1779669182094,35.86,77095.76,24.1,0.04363,6e-05,4.27094]
[1779669182164,35.86,77095.76,24.1,0.04363,6e-05,4.27094]
[1779669185274,35.87,77108.79,24.1,0.04437,6e-05,4.32975]
[1779669185926,35.87,77108.93,24.1,0.04438,6e-05,4.33046]
[1779669190980,35.87,77111.07,24.1,0.0445,6e-05,4.3405]
[1779669192572,35.87,77112.09,24.1,0.04456,6e-05,4.34517]
[1779669193786,35.87,77104.1,24.1,0.04411,6e-05,4.30932]
[1779669195044,35.87,77103.73,24.1,0.04409,6e-05,4.30778]
[1779669196104,35.87,77081.04,24.1,0.04283,5e-05,4.20704]
[1779669199334,35.87,77078.1,24.1,0.04268,5e-05,4.19494]
[1779669201275,35.87,77079.2,24.1,0.04275,5e-05,4.20009]
[1779669201314,35.87,77077.61,24.1,0.04266,5e-05,4.19336]
[1779669201630,35.87,77077.61,24.1,0.04266,5e-05,4.19336]
[1779669202146,35.87,77077.49,24.1,0.04265,5e-05,4.19231]
[1779669203462,35.87,77078.94,24.1,0.04273,5e-05,4.199]
[1779669209195,35.88,77085.89,24.1,0.04314,6e-05,4.23134]
[1779669213637,35.88,77084.33,24.1,0.04302,6e-05,4.22094]
[1779669215603,35.88,77075.62,24.1,0.04255,5e-05,4.18301]
[1779669219655,35.88,77073.89,24.1,0.04247,5e-05,4.17661]
[1779669220272,35.89,77059.94,24.1,0.04172,5e-05,4.11587]
[1779669220518,35.89,77059.94,24.1,0.04172,5e-05,4.11587]
[1779669226316,35.89,77057.29,24.1,0.04161,5e-05,4.10686]
[1779669227217,35.89,77057.29,24.1,0.04161,5e-05,4.10686]
[1779669232359,35.9,77062.06,24.1,0.04189,5e-05,4.13002]
[1779669237394,35.9,77067.31,24.1,0.0422,5e-05,4.1548]
[1779669242429,35.91,77068.89,24.1,0.04231,5e-05,4.16346]
[1779669248471,35.92,77069.48,24.1,0.04237,5e-05,4.16811]
[1779669253508,35.92,77073.83,24.1,0.04262,5e-05,4.18875]
[1779669260557,35.93,77073.72,24.1,0.04264,5e-05,4.19031]
[1779669265592,35.93,77078.84,24.1,0.04294,6e-05,4.21422]
[1779669271633,35.93,77077.75,24.1,0.04286,5e-05,4.20639]
[1779669276670,35.94,77078.07,24.1,0.04289,5e-05,4.20901]
[1779669281705,35.94,77072.3,24.1,0.04259,5e-05,4.18483]
[1779669286741,35.95,77072.33,24.1,0.04261,5e-05,4.18651]
[1779669291774,35.95,77073.7,24.1,0.0427,5e-05,4.19377]
[1779669294099,35.95,77074.07,24.1,0.04272,5e-05,4.19563]
[1779669299842,35.95,77081.2,24.1,0.04313,6e-05,4.2286]
[1779669301360,35.95,77081.2,24.1,0.04313,6e-05,4.2286]
[1779669305580,35.96,77082.49,24.1,0.04322,6e-05,4.23513]
[1779669305884,35.96,77094.38,24.1,0.04388,6e-05,4.28817]
[1779669312954,35.96,77097.05,24.1,0.04403,6e-05,4.30054]
[1779669317989,35.96,77096.96,24.1,0.04403,6e-05,4.30046]
[1779669322522,35.96,77091.5,24.1,0.04373,6e-05,4.27639]
[1779669328060,35.96,77100.71,24.1,0.04425,6e-05,4.31795]
[1779669332526,35.96,77094.63,24.1,0.04387,6e-05,4.2865]
[1779669333096,35.96,77082.57,24.1,0.0432,6e-05,4.23299]
[1779669338131,35.96,77083.13,24.1,0.04325,6e-05,4.2364]
[1779669343166,35.97,77077.36,24.1,0.04294,5e-05,4.21183]
[1779669345193,35.97,77076.19,24.1,0.04288,5e-05,4.20689]
[1779669351221,35.97,77076.32,24.1,0.04291,5e-05,4.20906]
[1779669356260,35.98,77083.05,24.1,0.04329,6e-05,4.23982]
[1779669361296,35.98,77090.27,24.1,0.0437,6e-05,4.27271]
[1779669361501,35.98,77090.27,24.1,0.0437,6e-05,4.27271]
[1779669367339,35.98,77089.54,24.1,0.04367,6e-05,4.27018]
[1779669372374,35.98,77090.03,24.1,0.0437,6e-05,4.27298]
[1779669377409,35.98,77089.08,24.1,0.04366,6e-05,4.26937]
[1779669382444,35.99,77087.2,24.1,0.04356,6e-05,4.26169]
[1779669384721,35.99,77088.36,24.1,0.04363,6e-05,4.26713]
[1779669387479,35.99,77102.78,24.1,0.04444,6e-05,4.3319]
[1779669392518,35.99,77095.04,24.1,0.04397,6e-05,4.29299]
[1779669397550,35.99,77092.99,24.1,0.04386,6e-05,4.28437]
[1779669402584,35.99,77092.12,24.1,0.04382,6e-05,4.281]
[1779669407621,35.99,77092.28,24.1,0.04383,6e-05,4.28225]
[1779669412655,35.99,77089.99,24.1,0.04371,6e-05,4.27258]
[1779669417690,36.0,77083.47,24.1,0.04336,6e-05,4.24421]
[1779669422276,36.0,77083.62,24.1,0.04337,6e-05,4.24538]
[1779669422352,36.0,77095.31,24.1,0.04403,6e-05,4.29774]
[1779669423387,36.0,77095.31,24.1,0.04403,6e-05,4.29774]
[1779669425403,36.0,77090.89,24.1,0.04378,6e-05,4.2781]
[1779669425455,36.0,77090.89,24.1,0.04378,6e-05,4.2781]
[1779669433804,36.0,77086.15,24.1,0.04354,6e-05,4.25836]
[1779669438839,36.0,77085.92,24.1,0.04353,6e-05,4.25802]
[1779669441091,36.0,77075.87,24.1,0.04298,5e-05,4.21394]
[1779669446895,36.01,77069.73,24.1,0.04266,5e-05,4.1881]
[1779669450437,36.01,77069.96,24.1,0.04268,5e-05,4.18985]
[1779669455958,36.01,77076.57,24.1,0.04302,6e-05,4.21602]
[1779669460489,36.02,77083.29,24.1,0.0434,6e-05,4.24628]
[1779669466030,36.02,77085.2,24.1,0.04352,6e-05,4.25571]
[1779669470961,36.02,77088.06,24.1,0.04368,6e-05,4.26886]
[1779669471023,36.02,77088.06,24.1,0.04368,6e-05,4.26886]
[1779669471905,36.02,77088.09,24.1,0.04368,6e-05,4.2691]
[1779669481136,36.02,77088.84,24.1,0.04374,6e-05,4.2731]
[1779669486171,36.02,77087.28,24.1,0.04366,6e-05,4.26674]
[1779669492213,36.03,77082.77,24.1,0.04342,6e-05,4.24751]
[1779669497248,36.03,77085.75,24.1,0.04359,6e-05,4.26143]
[1779669502286,36.03,77074.44,24.1,0.04297,5e-05,4.21195]
[1779669507319,36.03,77072.45,24.1,0.04288,5e-05,4.20437]
[1779669512354,36.04,77074.15,24.1,0.04294,5e-05,4.20845]
[1779669517389,36.04,77075.45,24.1,0.04303,6e-05,4.21524]
[1779669522425,36.04,77077.72,24.1,0.04316,6e-05,4.22623]
[1779669527460,36.04,77086.8,24.1,0.04368,6e-05,4.26725]
[1779669531488,36.05,77102.76,24.1,0.04458,6e-05,4.33892]
[1779669533225,36.05,77104.92,24.1,0.0447,6e-05,4.34864]
[1779669533748,36.05,77111.99,24.1,0.0451,6e-05,4.38051]
[1779669539544,36.04,77117.24,24.1,0.0454,6e-05,4.40377]
[1779669542565,36.04,77130.5,24.1,0.04616,6e-05,4.46382]
[1779669547601,36.04,77130.63,24.1,0.04615,6e-05,4.46341]
[1779669553643,36.04,77135.61,24.1,0.04643,6e-05,4.48496]
[1779669558507,36.03,77137.28,24.1,0.04651,6e-05,4.49168]
[1779669563954,36.03,77137.39,24.1,0.0465,6e-05,4.49105]
[1779669569756,36.03,77137.15,24.1,0.04647,6e-05,4.48834]
[1779669572776,36.02,77128.36,24.1,0.0459,6e-05,4.44285]
[1779669577810,36.02,77124.36,24.1,0.04566,6e-05,4.42387]
[1779669583853,36.02,77115.08,24.1,0.04512,6e-05,4.38125]
[1779669588888,36.02,77114.1,24.1,0.04507,6e-05,4.37664]
[1779669593923,36.02,77112.16,24.1,0.04495,6e-05,4.36763]
[1779669599965,36.02,77115.27,24.1,0.04513,6e-05,4.38148]
[1779669605001,36.02,77114.09,24.1,0.04506,6e-05,4.37596]
[1779669610045,36.02,77105.47,24.1,0.04456,6e-05,4.33696]
[1779669615080,36.02,77103.29,24.1,0.04444,6e-05,4.32733]
[1779669623136,36.02,77104.15,24.1,0.0445,6e-05,4.33169]
[1779669626925,36.02,77103.8,24.1,0.04448,6e-05,4.33027]
[1779669627453,36.02,77103.8,24.1,0.04448,6e-05,4.33027]
[1779669627550,36.02,77090.13,24.1,0.04371,6e-05,4.26923]
[1779669633379,36.02,77090.11,24.1,0.04368,6e-05,4.26541]
[1779669635239,36.02,77089.03,24.1,0.04362,6e-05,4.26077]
[1779669641271,36.03,77095.45,24.1,0.04399,6e-05,4.29043]
[1779669646303,36.03,77100.05,24.1,0.04426,6e-05,4.3114]
[1779669652345,36.03,77100.37,24.1,0.04428,6e-05,4.31326]
[1779669660401,36.03,77100.19,24.1,0.04428,6e-05,4.31305]
[1779669665436,36.03,77101.32,24.1,0.04435,6e-05,4.31849]
[1779669669275,36.03,77100.61,24.1,0.04431,6e-05,4.31553]
[1779669669346,36.03,77100.61,24.1,0.04431,6e-05,4.31553]
[1779669670303,36.03,77100.61,24.1,0.04431,6e-05,4.31561]
[1779669676514,36.03,77098.05,24.1,0.04417,6e-05,4.30437]
[1779669681549,36.03,77101.14,24.1,0.04435,6e-05,4.31867]
[1779669686584,36.04,77100.92,24.1,0.04434,6e-05,4.31806]
[1779669691224,36.04,77100.49,24.1,0.04432,6e-05,4.31644]
[1779669692285,36.04,77100.61,24.1,0.04429,6e-05,4.31253]
[1779669695649,36.04,77114.32,24.1,0.04507,6e-05,4.37437]
[1779669697720,36.04,77114.35,24.1,0.04507,6e-05,4.37449]
[1779669703705,36.04,77105.87,24.1,0.04459,6e-05,4.33635]
[1779669704629,36.04,77105.87,24.1,0.04459,6e-05,4.33635]
[1779669707732,36.04,77092.66,24.1,0.04384,6e-05,4.27739]
[1779669708807,36.04,77092.66,24.1,0.04384,6e-05,4.27739]
[1779669718810,36.04,77086.67,24.1,0.04353,6e-05,4.25214]
[1779669722867,36.04,77081.33,24.1,0.04324,6e-05,4.22896]
[1779669723264,36.04,77081.33,24.1,0.04324,6e-05,4.22916]
[1779669723533,36.04,77081.33,24.1,0.04324,6e-05,4.22916]
[1779669723867,36.04,77045.71,24.1,0.04131,5e-05,4.07389]
[1779669723999,36.04,77045.71,24.1,0.04131,5e-05,4.07389]
[1779669726140,36.05,77043.95,24.1,0.04122,5e-05,4.06675]
[1779669728049,36.05,77043.99,24.1,0.04123,5e-05,4.06737]
[1779669733937,36.06,77039.89,24.1,0.04106,5e-05,4.0534]
[1779669737669,36.06,77043.52,24.1,0.04126,5e-05,4.06994]
[1779669743003,36.07,77054.92,24.1,0.04191,5e-05,4.12192]
[1779669748040,36.07,77048.51,24.1,0.04158,5e-05,4.09591]
[1779669753075,36.08,77046.04,24.1,0.04144,5e-05,4.0829]
[1779669757407,36.08,77057.6,24.1,0.04208,5e-05,4.1349]
[1779669761788,36.09,77061.28,24.1,0.04229,5e-05,4.15158]
[1779669768181,36.09,77069.33,24.1,0.04276,5e-05,4.18906]
[1779669773216,36.1,77064.83,24.1,0.04253,5e-05,4.17054]
[1779669778250,36.1,77063.82,24.1,0.04249,5e-05,4.16747]
[1779669783291,36.1,77070.74,24.1,0.04289,5e-05,4.19938]
[1779669788326,36.11,77070.82,24.1,0.04291,5e-05,4.20092]
[1779669793361,36.11,77069.14,24.1,0.04283,5e-05,4.19478]
[1779669798396,36.12,77068.69,24.1,0.04282,5e-05,4.19411]
[1779669803431,36.12,77063.23,24.1,0.04254,5e-05,4.17147]
[1779669808466,36.12,77060.26,24.1,0.0424,5e-05,4.16006]
[1779669811149,36.13,77061.19,24.1,0.04245,5e-05,4.16474]
[1779669816522,36.13,77064.64,24.1,0.04262,5e-05,4.17722]
[1779669818821,36.13,77061.47,24.1,0.04246,5e-05,4.16365]
[1779669824578,36.14,77057.12,24.1,0.04225,5e-05,4.14695]
[1779669829612,36.14,77058.0,24.1,0.04232,5e-05,4.15239]
[1779669834648,36.15,77062.37,24.1,0.04257,5e-05,4.17297]
[1779669835204,36.15,77062.37,24.1,0.04257,5e-05,4.17297]
[1779669840692,36.15,77064.12,24.1,0.04269,5e-05,4.18227]
[1779669843150,36.15,77055.9,24.1,0.04225,5e-05,4.14694]
[1779669843937,36.15,77055.9,24.1,0.04225,5e-05,4.14694]
[1779669853201,36.16,77046.68,24.1,0.0418,5e-05,4.11067]
[1779669853383,36.16,77046.68,24.1,0.0418,5e-05,4.11067]
[1779669858825,36.17,77045.95,24.1,0.04179,5e-05,4.10977]
[1779669863860,36.18,77045.69,24.1,0.0418,5e-05,4.11056]
[1779669864060,36.18,77045.69,24.1,0.0418,5e-05,4.11056]
[1779669870339,36.18,77048.38,24.1,0.04197,5e-05,4.12441]
[1779669879003,36.19,77044.89,24.1,0.04178,5e-05,4.10817]
[1779669884200,36.2,77044.97,24.1,0.0418,5e-05,4.10996]
[1779669891090,36.2,77044.99,24.1,0.04184,5e-05,4.11286]
[1779669896125,36.21,77041.04,24.1,0.04165,5e-05,4.09762]
[1779669901160,36.22,77041.28,24.1,0.04169,5e-05,4.1005]
[1779669906195,36.22,77031.01,24.1,0.04116,5e-05,4.05817]
[1779669910224,36.23,77021.5,24.1,0.04069,5e-05,4.0193]
[1779669913272,36.23,77020.51,24.1,0.04065,5e-05,4.0161]
[1779669913596,36.23,77020.51,24.1,0.04065,5e-05,4.0161]
[1779669914751,36.23,77020.12,24.1,0.04064,5e-05,4.01545]
[1779669920294,36.24,77026.19,24.1,0.04099,5e-05,4.04417]
[1779669925330,36.25,77027.01,24.1,0.04106,5e-05,4.04992]
[1779669930365,36.25,77022.05,24.1,0.04083,5e-05,4.03117]
[1779669932214,36.25,77021.6,24.1,0.04077,5e-05,4.02538]
[1779669937414,36.26,77020.21,24.1,0.04074,5e-05,4.02251]
[1779669943455,36.27,77020.16,24.1,0.04077,5e-05,4.02531]
[1779669948491,36.28,77015.15,24.1,0.04054,5e-05,4.00651]
[1779669951116,36.28,77014.46,24.1,0.04051,5e-05,4.00411]
[1779669960418,36.3,77012.83,24.1,0.0405,5e-05,4.0028]
[1779669966617,36.31,77013.83,24.1,0.0406,5e-05,4.01109]
[1779669970834,36.31,77013.45,24.1,0.0406,5e-05,4.01096]
[1779669976686,36.32,77011.67,24.1,0.04055,5e-05,4.00687]
[1779669981722,36.33,77016.8,24.1,0.04085,5e-05,4.03105]
[1779669984743,36.34,77029.44,24.1,0.04153,5e-05,4.08641]
[1779669989778,36.34,77035.33,24.1,0.04187,5e-05,4.1134]
[1779669994814,36.34,77036.59,24.1,0.04191,5e-05,4.11598]
[1779669995601,36.34,77036.59,24.1,0.04191,5e-05,4.11598]
[1779669999590,36.35,77037.07,24.1,0.04195,5e-05,4.11928]
[1779670001790,36.35,77041.64,24.1,0.04221,5e-05,4.13962]
[1779670006898,36.36,77036.35,24.1,0.04194,5e-05,4.11847]
[1779670011933,36.36,77035.66,24.1,0.04193,5e-05,4.11701]
[1779670016968,36.36,77035.9,24.1,0.04196,5e-05,4.11953]
[1779670022003,36.37,77037.0,24.1,0.04204,5e-05,4.12574]
[1779670027038,36.37,77036.2,24.1,0.04201,5e-05,4.12371]
[1779670032073,36.38,77030.87,24.1,0.04175,5e-05,4.10231]
[1779670037108,36.38,77030.75,24.1,0.04176,5e-05,4.10334]
[1779670042143,36.39,77029.35,24.1,0.0417,5e-05,4.09887]
[1779670046170,36.39,77017.55,24.1,0.04109,5e-05,4.04968]
[1779670051206,36.4,77015.52,24.1,0.04097,5e-05,4.0386]
[1779670056241,36.4,77015.56,24.1,0.041,5e-05,4.0408]
[1779670059956,36.4,77015.72,24.1,0.04102,5e-05,4.04229]
[1779670065305,36.41,77015.5,24.1,0.04104,5e-05,4.0442]
[1779670070340,36.42,77017.71,24.1,0.04118,5e-05,4.05562]
[1779670075375,36.42,77015.11,24.1,0.04107,5e-05,4.04651]
[1779670079403,36.43,77024.76,24.1,0.0416,5e-05,4.08934]
[1779670081956,36.43,77032.69,24.1,0.04203,5e-05,4.12375]
[1779670082015,36.43,77032.69,24.1,0.04203,5e-05,4.12375]
[1779670082044,36.43,77032.22,24.1,0.04201,5e-05,4.12231]
[1779670082969,36.43,77032.22,24.1,0.04201,5e-05,4.12231]
[1779670083063,36.43,77032.38,24.1,0.04201,5e-05,4.12248]
[1779670089473,36.43,77031.36,24.1,0.04198,5e-05,4.1198]
[1779670094508,36.44,77031.01,24.1,0.04198,5e-05,4.11971]
[1779670099542,36.44,77035.02,24.1,0.04221,5e-05,4.13836]
[1779670100827,36.44,77035.02,24.1,0.04221,5e-05,4.13836]
[1779670102890,36.44,77036.75,24.1,0.04231,5e-05,4.14632]
[1779670103293,36.45,77037.47,24.1,0.04235,5e-05,4.14989]
[1779670108606,36.45,77044.05,24.1,0.04272,5e-05,4.1796]
[1779670109527,36.45,77044.05,24.1,0.04272,5e-05,4.1796]
[1779670114648,36.45,77054.04,24.1,0.04324,5e-05,4.21964]
[1779670117349,36.45,77053.22,24.1,0.0432,5e-05,4.21631]
[1779670122713,36.46,77042.89,24.1,0.04265,5e-05,4.1722]
[1779670127642,36.46,77041.98,24.1,0.0426,5e-05,4.16887]
[1779670132775,36.46,77051.3,24.1,0.04313,5e-05,4.21111]
[1779670136166,36.46,77061.79,24.1,0.04371,6e-05,4.25745]
[1779670141838,36.46,77065.96,24.1,0.04395,6e-05,4.27606]
[1779670143012,36.46,77065.96,24.1,0.04395,6e-05,4.27606]
[1779670146875,36.46,77076.2,24.1,0.04452,6e-05,4.32143]
[1779670152917,36.46,77077.77,24.1,0.0446,6e-05,4.32803]
[1779670154271,36.46,77077.77,24.1,0.0446,6e-05,4.32803]
[1779670159865,36.46,77081.37,24.1,0.0448,6e-05,4.34353]
[1779670163277,36.46,77085.85,24.1,0.04505,6e-05,4.36323]
[1779670163994,36.46,77104.32,24.1,0.0461,6e-05,4.44594]
[1779670164630,36.46,77104.32,24.1,0.0461,6e-05,4.44594]
[1779670167722,36.46,77106.93,24.1,0.04624,6e-05,4.45698]
[1779670170523,36.46,77118.26,24.1,0.04689,6e-05,4.50758]
[1779670173063,36.45,77132.74,24.1,0.04768,6e-05,4.56823]
[1779670179105,36.44,77135.9,24.1,0.04783,6e-05,4.58003]
[1779670181283,36.44,77154.63,24.1,0.04894,6e-05,4.66594]
[1779670184298,36.44,77164.08,24.1,0.0495,6e-05,4.7089]
[1779670185661,36.43,77167.46,24.1,0.04969,6e-05,4.72349]
[1779670186216,36.43,77167.46,24.1,0.04969,6e-05,4.72349]
[1779670186321,36.43,77167.46,24.1,0.04969,6e-05,4.72349]
[1779670186353,36.43,77191.02,24.1,0.05114,6e-05,4.83441]
[1779670186589,36.43,77191.02,24.1,0.05114,6e-05,4.83441]
[1779670186961,36.43,77191.02,24.1,0.05114,6e-05,4.83441]
[1779670187080,36.43,77191.02,24.1,0.05114,6e-05,4.83441]
[1779670188436,36.43,77177.41,24.1,0.05027,6e-05,4.76809]
[1779670189031,36.43,77177.41,24.1,0.05027,6e-05,4.76809]
[1779670191001,36.42,77168.21,24.1,0.04968,6e-05,4.72323]
[1779670191749,36.42,77166.08,24.1,0.04954,6e-05,4.71254]
[1779670192054,36.42,77166.08,24.1,0.04954,6e-05,4.71254]
[1779670193535,36.42,77162.57,24.1,0.04931,6e-05,4.69474]
[1779670194247,36.42,77143.35,24.1,0.04815,6e-05,4.60459]
[1779670194996,36.42,77143.35,24.1,0.04815,6e-05,4.60459]
[1779670195066,36.42,77143.35,24.1,0.04815,6e-05,4.60459]
[1779670197429,36.41,77143.92,24.1,0.04816,6e-05,4.60579]
[1779670199866,36.41,77144.72,24.1,0.0482,6e-05,4.60854]
[1779670201923,36.41,77142.8,24.1,0.04807,6e-05,4.5987]
[1779670207338,36.4,77146.5,24.1,0.04825,6e-05,4.61296]
[1779670210837,36.4,77140.2,24.1,0.04786,6e-05,4.58244]
[1779670213380,36.39,77127.25,24.1,0.04708,6e-05,4.52172]
[1779670218299,36.39,77126.51,24.1,0.04702,6e-05,4.51738]
[1779670219684,36.39,77122.18,24.1,0.04676,6e-05,4.49696]
[1779670220585,36.39,77102.35,24.1,0.04561,6e-05,4.40652]
[1779670226475,36.38,77110.63,24.1,0.04607,6e-05,4.44306]
[1779670231510,36.38,77113.03,24.1,0.04615,6e-05,4.44831]
[1779670236545,36.38,77109.88,24.1,0.04596,6e-05,4.43316]
[1779670241580,36.38,77108.15,24.1,0.04585,6e-05,4.42457]
[1779670246615,36.37,77108.38,24.1,0.04586,6e-05,4.42493]
[1779670251649,36.37,77107.33,24.1,0.04579,6e-05,4.41949]
[1779670256686,36.37,77108.95,24.1,0.04587,6e-05,4.42615]
[1779670261688,36.37,77108.71,24.1,0.04585,6e-05,4.42454]
[1779670263198,36.37,77109.3,24.1,0.04588,6e-05,4.42708]
[1779670263734,36.37,77098.26,24.1,0.04525,6e-05,4.3771]
[1779670266347,36.37,77097.94,24.1,0.04523,6e-05,4.37562]
[1779670268769,36.37,77108.95,24.1,0.04585,6e-05,4.4249]
[1779670273804,36.36,77114.57,24.1,0.04617,6e-05,4.44968]
[1779670278838,36.36,77109.57,24.1,0.04587,6e-05,4.42617]
[1779670283874,36.36,77106.26,24.1,0.04567,6e-05,4.41054]
[1779670288910,36.36,77106.43,24.1,0.04567,6e-05,4.41073]
[1779670292539,36.36,77102.7,24.1,0.04541,6e-05,4.38903]
[1779670297973,36.36,77095.74,24.1,0.04501,6e-05,4.35751]
[1779670302159,36.36,77083.08,24.1,0.0443,6e-05,4.30096]
[1779670304016,36.36,77071.39,24.1,0.04365,6e-05,4.24945]
[1779670309050,36.36,77067.1,24.1,0.04342,6e-05,4.23135]
[1779670310594,36.36,77068.53,24.1,0.0435,6e-05,4.23779]
[1779670316424,36.36,77069.05,24.1,0.04354,6e-05,4.24078]
[1779670323287,36.36,77071.84,24.1,0.04371,6e-05,4.25388]
[1779670324062,36.36,77074.98,24.1,0.04388,6e-05,4.26783]
[1779670329193,36.36,77086.19,24.1,0.04451,6e-05,4.31762]
[1779670333221,36.36,77103.0,24.1,0.04546,6e-05,4.39269]
[1779670333697,36.36,77103.0,24.1,0.04546,6e-05,4.39269]
[1779670333812,36.36,77103.0,24.1,0.04546,6e-05,4.39269]
[1779670335237,36.36,77109.87,24.1,0.04585,6e-05,4.42354]
[1779670335821,36.36,77112.59,24.1,0.04601,6e-05,4.43565]
[1779670336242,36.36,77093.66,24.1,0.04492,6e-05,4.35026]
[1779670340013,36.36,77093.88,24.1,0.04493,6e-05,4.35104]
[1779670342242,36.36,77094.02,24.1,0.04494,6e-05,4.35153]
[1779670342284,36.36,77081.05,24.1,0.04421,6e-05,4.2937]
[1779670343553,36.36,77084.41,24.1,0.04439,6e-05,4.30864]
[1779670344075,36.36,77084.41,24.1,0.04439,6e-05,4.30864]
[1779670346202,36.36,77078.13,24.1,0.04404,6e-05,4.28081]
[1779670346571,36.36,77079.12,24.1,0.0441,6e-05,4.28524]
[1779670351213,36.36,77079.73,24.1,0.04414,6e-05,4.28805]
[1779670351584,36.36,77082.65,24.1,0.04426,6e-05,4.29653]
[1779670354440,36.36,77084.63,24.1,0.04437,6e-05,4.30535]
[1779670360415,36.36,77087.27,24.1,0.04452,6e-05,4.31712]
[1779670367464,36.36,77091.55,24.1,0.04475,6e-05,4.33595]
[1779670372499,36.36,77090.77,24.1,0.04471,6e-05,4.33229]
[1779670377533,36.36,77088.11,24.1,0.04456,6e-05,4.32037]
[1779670382569,36.36,77088.75,24.1,0.04459,6e-05,4.32318]
[1779670387604,36.36,77089.62,24.1,0.04464,6e-05,4.32695]
[1779670389621,36.36,77102.01,24.1,0.04534,6e-05,4.38235]
[1779670394656,36.36,77107.53,24.1,0.04565,6e-05,4.40656]
[1779670395925,36.36,77107.53,24.1,0.04565,6e-05,4.40656]
[1779670401705,36.36,77101.9,24.1,0.04532,6e-05,4.38047]
[1779670406740,36.35,77103.2,24.1,0.04539,6e-05,4.38577]
[1779670411776,36.35,77099.11,24.1,0.0451,6e-05,4.36247]
[1779670416811,36.35,77100.19,24.1,0.04516,6e-05,4.36696]
[1779670421845,36.35,77105.5,24.1,0.04546,6e-05,4.39052]
[1779670426881,36.35,77107.65,24.1,0.04558,6e-05,4.39967]
[1779670429995,36.35,77103.54,24.1,0.04534,6e-05,4.38096]
[1779670435097,36.35,77097.73,24.1,0.04501,6e-05,4.35469]
[1779670440979,36.35,77088.17,24.1,0.04446,6e-05,4.31196]
[1779670446016,36.35,77091.63,24.1,0.04466,6e-05,4.32749]
[1779670451051,36.35,77092.62,24.1,0.04472,6e-05,4.33192]
[1779670456087,36.35,77092.44,24.1,0.04471,6e-05,4.3311]
[1779670458391,36.35,77092.5,24.1,0.04471,6e-05,4.33136]
[1779670459108,36.35,77104.02,24.1,0.04536,6e-05,4.38296]
[1779670464142,36.35,77105.11,24.1,0.04542,6e-05,4.38748]
[1779670469178,36.35,77099.14,24.1,0.04507,6e-05,4.36015]
[1779670471969,36.35,77096.86,24.1,0.0449,6e-05,4.34531]
[1779670481262,36.35,77098.94,24.1,0.04501,6e-05,4.35414]
[1779670484340,36.35,77100.03,24.1,0.04507,6e-05,4.35896]
[1779670490324,36.34,77100.87,24.1,0.04512,6e-05,4.36244]
[1779670495364,36.34,77100.1,24.1,0.04507,6e-05,4.35874]
[1779670502413,36.34,77100.64,24.1,0.0451,6e-05,4.36085]
[1779670502862,36.34,77100.64,24.1,0.0451,6e-05,4.36085]
[1779670503420,36.34,77089.65,24.1,0.04447,6e-05,4.31172]
[1779670508455,36.34,77083.8,24.1,0.04415,6e-05,4.28601]
[1779670513490,36.34,77077.88,24.1,0.04383,6e-05,4.26024]
[1779670515064,36.34,77078.39,24.1,0.04386,6e-05,4.2626]
[1779670517327,36.35,77077.8,24.1,0.04383,6e-05,4.26021]
[1779670521454,36.35,77078.44,24.1,0.04387,6e-05,4.26344]
[1779670523560,36.35,77068.86,24.1,0.04334,6e-05,4.22153]
[1779670525425,36.35,77068.82,24.1,0.04334,6e-05,4.22151]
[1779670530609,36.35,77068.45,24.1,0.04333,6e-05,4.2208]
[1779670533831,36.35,77068.86,24.1,0.04332,6e-05,4.21855]
[1779670535888,36.35,77067.96,24.1,0.04327,6e-05,4.21488]
[1779670541687,36.36,77063.33,24.1,0.04303,5e-05,4.19553]
[1779670546722,36.36,77062.08,24.1,0.04297,5e-05,4.19092]
[1779670551336,36.36,77062.19,24.1,0.04298,5e-05,4.19189]
[1779670556792,36.36,77071.41,24.1,0.0435,6e-05,4.23316]
[1779670561827,36.36,77073.86,24.1,0.04364,6e-05,4.24435]
[1779670566862,36.36,77075.09,24.1,0.04371,6e-05,4.25017]
[1779670572905,36.37,77074.88,24.1,0.04371,6e-05,4.24966]
[1779670577940,36.37,77075.45,24.1,0.04374,6e-05,4.25253]
[1779670582977,36.37,77070.52,24.1,0.04348,6e-05,4.23126]
[1779670588011,36.37,77070.29,24.1,0.04347,6e-05,4.23084]
[1779670593047,36.37,77075.35,24.1,0.04371,6e-05,4.24912]
[1779670598298,36.37,77075.6,24.1,0.04373,6e-05,4.25045]
[1779670604124,36.37,77089.49,24.1,0.04451,6e-05,4.31204]
[1779670609159,36.37,77089.69,24.1,0.04452,6e-05,4.31284]
[1779670614194,36.37,77088.41,24.1,0.04445,6e-05,4.30711]
[1779670619228,36.37,77089.0,24.1,0.04448,6e-05,4.30973]
[1779670624572,36.37,77089.12,24.1,0.04449,6e-05,4.31026]
[1779670626169,36.37,77089.44,24.1,0.0445,6e-05,4.31168]
[1779670626608,36.37,77089.44,24.1,0.0445,6e-05,4.31168]
[1779670627933,36.37,77089.54,24.1,0.0445,6e-05,4.31154]
[1779670628034,36.37,77089.54,24.1,0.0445,6e-05,4.31154]
[1779670631849,36.37,77089.54,24.1,0.04449,6e-05,4.31038]
[1779670632342,36.37,77089.54,24.1,0.04449,6e-05,4.31038]
[1779670639617,36.35,77088.87,24.1,0.04439,6e-05,4.30283]
[1779670639719,36.35,77088.87,24.1,0.04438,6e-05,4.30226]
[1779670643372,36.34,77089.36,24.1,0.04438,6e-05,4.30169]
[1779670643413,36.34,77088.07,24.1,0.04427,6e-05,4.29322]
[1779670648448,36.33,77089.2,24.1,0.0443,6e-05,4.29548]
[1779670653104,36.32,77085.58,24.1,0.04402,6e-05,4.27278]
[1779670653483,36.32,77082.4,24.1,0.04383,6e-05,4.25738]
[1779670658520,36.3,77082.82,24.1,0.04377,6e-05,4.25275]
[1779670665569,36.27,77075.87,24.1,0.04327,6e-05,4.2133]
[1779670670605,36.26,77068.06,24.1,0.04277,5e-05,4.17296]
[1779670675639,36.24,77061.6,24.1,0.04234,5e-05,4.13907]
[1779670680675,36.22,77061.5,24.1,0.04227,5e-05,4.13309]
[1779670686717,36.2,77062.11,24.1,0.04222,5e-05,4.12914]
[1779670691751,36.19,77065.06,24.1,0.04231,5e-05,4.13644]
[1779670692957,36.18,77065.14,24.1,0.0423,5e-05,4.13568]
[1779670693985,36.18,77065.14,24.1,0.0423,5e-05,4.13568]
[1779670701235,36.17,77063.79,24.1,0.04215,5e-05,4.12385]
[1779670706301,36.15,77062.86,24.1,0.04203,5e-05,4.11447]
[1779670711892,36.13,77063.47,24.1,0.04191,5e-05,4.10424]
[1779670716926,36.11,77065.21,24.1,0.04194,5e-05,4.10661]
[1779670718873,36.11,77065.21,24.1,0.04194,5e-05,4.10661]
[1779670728013,36.08,77060.76,24.1,0.04156,5e-05,4.0764]
[1779670733041,36.07,77061.85,24.1,0.04156,5e-05,4.07628]
[1779670736613,36.06,77062.14,24.1,0.04155,5e-05,4.07561]
[1779670741479,36.05,77061.86,24.1,0.04149,5e-05,4.07061]
[1779670741481,36.04,77045.85,24.1,0.04062,5e-05,3.99994]
[1779670742945,36.04,77034.61,24.1,0.04002,5e-05,3.95129]
[1779670748776,36.03,77033.34,24.1,0.0399,5e-05,3.94227]
[1779670754955,36.02,77031.37,24.1,0.03974,5e-05,3.92905]
[1779670756684,36.01,77044.02,24.1,0.04037,5e-05,3.98058]
[1779670762247,36.0,77050.37,24.1,0.04066,5e-05,4.00369]
[1779670765622,35.99,77051.21,24.1,0.04068,5e-05,4.00565]
[1779670771311,35.98,77050.61,24.1,0.04054,5e-05,3.99301]
[1779670776346,35.97,77053.23,24.1,0.04063,5e-05,4.00019]
[1779670781383,35.95,77057.48,24.1,0.0408,5e-05,4.01434]
[1779670788600,35.94,77059.62,24.1,0.04087,5e-05,4.02017]
[1779670794475,35.92,77067.49,24.1,0.0412,5e-05,4.04655]
[1779670799510,35.91,77067.88,24.1,0.04115,5e-05,4.043]
[1779670801524,35.9,77083.49,24.1,0.04199,5e-05,4.10993]
[1779670803868,35.9,77101.86,24.1,0.04296,6e-05,4.18777]
[1779670804100,35.9,77101.86,24.1,0.04296,6e-05,4.18777]
[1779670807614,35.89,77117.17,24.1,0.04377,6e-05,4.25238]
[1779670809580,35.88,77106.21,24.1,0.04311,6e-05,4.19997]
[1779670812869,35.87,77106.67,24.1,0.04311,6e-05,4.19974]
[1779670814721,35.86,77105.98,24.1,0.04304,6e-05,4.19444]
[1779670814724,35.86,77105.98,24.1,0.04304,6e-05,4.19444]
[1779670820660,35.84,77096.27,24.1,0.04241,5e-05,4.14413]
[1779670825437,35.83,77095.98,24.1,0.04234,5e-05,4.13878]
[1779670825918,35.83,77095.98,24.1,0.04234,5e-05,4.13878]
[1779670825944,35.83,77095.98,24.1,0.04234,5e-05,4.13878]
[1779670825966,35.83,77083.9,24.1,0.04167,5e-05,4.08489]
[1779670826712,35.82,77072.03,24.1,0.04102,5e-05,4.03245]
[1779670831744,35.81,77074.45,24.1,0.04105,5e-05,4.0343]
[1779670835021,35.8,77050.09,24.1,0.03973,5e-05,3.92745]
[1779670836787,35.8,77039.18,24.1,0.03915,5e-05,3.88004]
[1779670841822,35.79,77043.61,24.1,0.03935,5e-05,3.89582]
[1779670846857,35.78,77051.01,24.1,0.03969,5e-05,3.92406]
[1779670851892,35.77,77055.89,24.1,0.03991,5e-05,3.94157]
[1779670856927,35.76,77057.62,24.1,0.03995,5e-05,3.94547]
[1779670861976,35.75,77055.67,24.1,0.03981,5e-05,3.9337]
[1779670862974,35.75,77042.88,24.1,0.03914,5e-05,3.87881]
[1779670867001,35.75,77033.07,24.1,0.0386,5e-05,3.83542]
[1779670872036,35.74,77037.13,24.1,0.03878,5e-05,3.84988]
[1779670877071,35.73,77034.71,24.1,0.03862,5e-05,3.83708]
[1779670882106,35.72,77034.87,24.1,0.0386,5e-05,3.83529]
[1779670887141,35.72,77024.55,24.1,0.03805,5e-05,3.78979]
[1779670888134,35.72,77024.55,24.1,0.03805,5e-05,3.78979]
[1779670889713,35.71,77014.85,24.1,0.03755,5e-05,3.74919]
[1779670891206,35.71,77002.01,24.1,0.03686,5e-05,3.69122]
[1779670897212,35.71,77006.67,24.1,0.03707,5e-05,3.70867]
[1779670902219,35.7,77013.2,24.1,0.03738,5e-05,3.73429]
[1779670907284,35.7,77001.92,24.1,0.0368,5e-05,3.68633]
[1779670911639,35.7,76999.42,24.1,0.03667,5e-05,3.67538]
[1779670911670,35.7,76999.42,24.1,0.03667,5e-05,3.67538]
[1779670912926,35.69,76995.3,24.1,0.03647,5e-05,3.65838]
[1779670913011,35.7,76942.31,24.1,0.03396,5e-05,3.44851]
[1779670914022,35.7,76952.55,24.1,0.03444,5e-05,3.48921]
[1779670914503,35.7,76952.55,24.1,0.03444,5e-05,3.48921]
[1779670918023,35.7,76957.75,24.1,0.03469,5e-05,3.50979]
[1779670918631,35.7,76942.33,24.1,0.03397,5e-05,3.44933]
[1779670920531,35.7,76941.86,24.1,0.03395,5e-05,3.44763]
[1779670926849,35.7,76947.71,24.1,0.03423,5e-05,3.4712]
[1779670927165,35.7,76947.71,24.1,0.03423,5e-05,3.4712]
[1779670933504,35.7,76959.36,24.1,0.03478,5e-05,3.51739]
[1779670936110,35.7,76964.8,24.1,0.03504,5e-05,3.53894]
[1779670941599,35.7,76960.96,24.1,0.03485,5e-05,3.52361]
[1779670947603,35.7,76972.55,24.1,0.0354,5e-05,3.56937]
[1779670952638,35.7,76980.07,24.1,0.03572,5e-05,3.59477]
[1779670957674,35.7,76983.42,24.1,0.03587,5e-05,3.60752]
[1779670962735,35.7,76977.05,24.1,0.03555,5e-05,3.58089]
[1779670967771,35.69,76994.44,24.1,0.03638,5e-05,3.65036]
[1779670972806,35.69,76993.96,24.1,0.03634,5e-05,3.64717]
[1779670977841,35.69,77005.2,24.1,0.03688,5e-05,3.69161]
[1779670979603,35.68,77008.74,24.1,0.03705,5e-05,3.70579]
[1779670984890,35.68,77008.77,24.1,0.03703,5e-05,3.70386]
[1779670989926,35.67,77005.62,24.1,0.03685,5e-05,3.68946]
[1779670993958,35.67,77016.35,24.1,0.03737,5e-05,3.73221]
[1779670995424,35.67,77015.86,24.1,0.03734,5e-05,3.72982]
[1779670995972,35.67,77038.79,24.1,0.03849,5e-05,3.82474]
[1779670996878,35.67,77038.79,24.1,0.03849,5e-05,3.82474]
[1779670997671,35.67,77040.89,24.1,0.0386,5e-05,3.83302]
[1779671002925,35.66,77039.51,24.1,0.03849,5e-05,3.8246]
[1779671003945,35.66,77040.63,24.1,0.03854,5e-05,3.82878]
[1779671004050,35.66,77040.63,24.1,0.03854,5e-05,3.82878]
[1779671005201,35.66,77061.21,24.1,0.0396,5e-05,3.91523]
[1779671006082,35.66,77061.21,24.1,0.0396,5e-05,3.91523]
[1779671012110,35.64,77061.69,24.1,0.03953,5e-05,3.90833]
[1779671018134,35.63,77053.84,24.1,0.03907,5e-05,3.87062]
[1779671020157,35.63,77073.42,24.1,0.04008,5e-05,3.95345]
[1779671023948,35.62,77075.44,24.1,0.04016,5e-05,3.95934]
[1779671029133,35.61,77080.06,24.1,0.04035,5e-05,3.97544]
[1779671034564,35.6,77072.75,24.1,0.03992,5e-05,3.9404]
[1779671034793,35.6,77071.97,24.1,0.03987,5e-05,3.93635]
[1779671035106,35.6,77071.97,24.1,0.03987,5e-05,3.93635]
[1779671035146,35.6,77071.97,24.1,0.03987,5e-05,3.93635]
[1779671035269,35.59,77028.03,24.1,0.0376,5e-05,3.75053]
[1779671038144,35.59,77023.74,24.1,0.03738,5e-05,3.73202]
[1779671038759,35.59,77026.75,24.1,0.03752,5e-05,3.74411]
[1779671044334,35.58,77029.6,24.1,0.03764,5e-05,3.75349]
[1779671050132,35.58,77029.67,24.1,0.03762,5e-05,3.75228]
[1779671050210,35.58,77045.15,24.1,0.0384,5e-05,3.816]
[1779671055411,35.57,77044.75,24.1,0.03834,5e-05,3.81189]
[1779671059812,35.57,77048.2,24.1,0.0385,5e-05,3.8249]
[1779671064402,35.56,77037.5,24.1,0.03793,5e-05,3.77783]
[1779671065437,35.56,77038.37,24.1,0.03796,5e-05,3.78059]
[1779671065594,35.56,77038.37,24.1,0.03796,5e-05,3.78059]
[1779671065843,35.56,77038.37,24.1,0.03796,5e-05,3.78059]
[1779671065858,35.56,77006.35,24.1,0.03637,5e-05,3.64862]
[1779671071523,35.55,77014.54,24.1,0.03671,5e-05,3.67636]
[1779671076558,35.55,77015.56,24.1,0.03675,5e-05,3.67918]
[1779671081594,35.54,77009.37,24.1,0.03642,5e-05,3.65261]
[1779671086645,35.54,77001.66,24.1,0.03604,5e-05,3.62027]
[1779671087378,35.54,77001.66,24.1,0.03604,5e-05,3.62027]
[1779671088283,35.54,77001.66,24.1,0.03604,5e-05,3.62027]
[1779671096716,35.54,77005.83,24.1,0.03622,5e-05,3.63541]
[1779671101750,35.53,77009.17,24.1,0.03637,5e-05,3.64812]
[1779671106787,35.53,77003.83,24.1,0.0361,5e-05,3.62553]
[1779671111823,35.53,77003.61,24.1,0.03608,5e-05,3.62386]
[1779671116858,35.52,77010.03,24.1,0.03638,5e-05,3.64904]
[1779671121893,35.52,77019.44,24.1,0.03683,5e-05,3.68651]
[1779671127395,35.52,77023.16,24.1,0.037,5e-05,3.70049]
[1779671132970,35.51,77029.43,24.1,0.03726,5e-05,3.72055]
[1779671138005,35.51,77032.03,24.1,0.03737,5e-05,3.7298]
[1779671143041,35.5,77033.23,24.1,0.03741,5e-05,3.73316]
[1779671144049,35.5,77022.85,24.1,0.03689,5e-05,3.68999]
[1779671149086,35.5,77025.19,24.1,0.03698,5e-05,3.69819]
[1779671154120,35.49,77021.94,24.1,0.0368,5e-05,3.68325]
[1779671159155,35.49,77022.96,24.1,0.03684,5e-05,3.68624]
[1779671164190,35.49,77022.48,24.1,0.0368,5e-05,3.68311]
[1779671170233,35.48,77021.78,24.1,0.03675,5e-05,3.67888]
[1779671175268,35.48,77021.1,24.1,0.0367,5e-05,3.67502]
[1779671180303,35.48,77023.13,24.1,0.03679,5e-05,3.68233]
[1779671185338,35.47,77024.87,24.1,0.03686,5e-05,3.68837]
[1779671190373,35.47,77024.2,24.1,0.03682,5e-05,3.68452]
[1779671195409,35.47,77030.98,24.1,0.03711,5e-05,3.70739]
[1779671200447,35.46,77026.55,24.1,0.03687,5e-05,3.68767]
[1779671205482,35.46,77027.06,24.1,0.03688,5e-05,3.68872]
[1779671210518,35.46,77032.47,24.1,0.03714,5e-05,3.7099]
[1779671215554,35.45,77020.02,24.1,0.0365,5e-05,3.65763]
[1779671220589,35.45,77011.33,24.1,0.03607,5e-05,3.62166]
[1779671223847,35.45,77013.87,24.1,0.03619,5e-05,3.63178]
[1779671229652,35.45,77018.9,24.1,0.03643,5e-05,3.65142]
[1779671231666,35.45,77030.95,24.1,0.03702,5e-05,3.70053]
[1779671236701,35.44,77034.97,24.1,0.03721,5e-05,3.71589]
[1779671240875,35.44,77035.53,24.1,0.03723,5e-05,3.7177]
[1779671249792,35.43,77035.14,24.1,0.03718,5e-05,3.71324]
[1779671254827,35.43,77032.09,24.1,0.03697,5e-05,3.69512]
[1779671259862,35.43,77036.13,24.1,0.03715,5e-05,3.71061]
[1779671261876,35.42,77047.61,24.1,0.03773,5e-05,3.75771]
[1779671266911,35.42,77048.25,24.1,0.03774,5e-05,3.75865]
[1779671272953,35.41,77050.62,24.1,0.03783,5e-05,3.76643]
[1779671277988,35.41,77049.99,24.1,0.03778,5e-05,3.762]
[1779671283023,35.4,77044.99,24.1,0.0375,5e-05,3.73949]
[1779671288059,35.4,77051.41,24.1,0.03781,5e-05,3.76449]
[1779671293094,35.39,77050.93,24.1,0.03776,5e-05,3.76066]
[1779671298502,35.39,77047.28,24.1,0.03756,5e-05,3.74403]
[1779671303164,35.38,77057.18,24.1,0.03804,5e-05,3.78332]
[1779671303962,35.38,77057.18,24.1,0.03804,5e-05,3.78332]
[1779671304989,35.38,77057.22,24.1,0.03803,5e-05,3.78309]
[1779671308199,35.38,77044.72,24.1,0.03738,5e-05,3.72934]
[1779671313234,35.37,77043.82,24.1,0.03727,5e-05,3.71978]
[1779671318269,35.37,77041.71,24.1,0.03715,5e-05,3.70959]
[1779671320580,35.37,77030.51,24.1,0.03658,5e-05,3.66264]
[1779671326327,35.36,77022.1,24.1,0.03616,5e-05,3.62736]
[1779671332369,35.36,77023.11,24.1,0.0362,5e-05,3.63078]
[1779671337404,35.36,77025.36,24.1,0.0363,5e-05,3.6394]
[1779671343446,35.36,77021.36,24.1,0.0361,5e-05,3.62248]
[1779671348481,35.36,77028.62,24.1,0.03645,5e-05,3.65161]
[1779671353516,35.35,77032.23,24.1,0.03662,5e-05,3.66568]
[1779671355530,35.35,77042.77,24.1,0.03714,5e-05,3.70887]
[1779671360567,35.35,77045.53,24.1,0.03727,5e-05,3.71911]
[1779671363588,35.35,77035.06,24.1,0.03673,5e-05,3.6752]
[1779671368623,35.35,77029.63,24.1,0.03646,5e-05,3.65213]
[1779671373658,35.34,77019.21,24.1,0.0359,5e-05,3.60494]
[1779671378693,35.34,77021.39,24.1,0.036,5e-05,3.61352]
[1779671384737,35.34,77025.07,24.1,0.03618,5e-05,3.62812]
[1779671389772,35.34,77030.64,24.1,0.03645,5e-05,3.65035]
[1779671392367,35.34,77018.83,24.1,0.03586,5e-05,3.60195]
[1779671392793,35.34,77006.32,24.1,0.03526,5e-05,3.55132]
[1779671397828,35.34,77006.03,24.1,0.03524,5e-05,3.55033]
[1779671400849,35.34,76995.63,24.1,0.03475,5e-05,3.50879]
[1779671402873,35.34,77006.65,24.1,0.03528,5e-05,3.55317]
[1779671407907,35.34,77011.74,24.1,0.03553,5e-05,3.57382]
[1779671412942,35.34,77012.48,24.1,0.03556,5e-05,3.57678]
[1779671417977,35.34,77021.65,24.1,0.03601,5e-05,3.61382]
[1779671423012,35.34,77022.54,24.1,0.03605,5e-05,3.61716]
[1779671428048,35.34,77020.85,24.1,0.03596,5e-05,3.60995]
[1779671433083,35.34,77016.83,24.1,0.03572,5e-05,3.58927]
[1779671440132,35.34,77016.78,24.1,0.03572,5e-05,3.58893]
[1779671445168,35.34,77016.85,24.1,0.03572,5e-05,3.58911]
[1779671450203,35.34,77015.83,24.1,0.03567,5e-05,3.58489]
[1779671452217,35.34,77004.95,24.1,0.03514,5e-05,3.54097]
[1779671454233,35.34,76995.13,24.1,0.03468,5e-05,3.50183]
[1779671459267,35.34,76995.43,24.1,0.0347,5e-05,3.50359]
[1779671464302,35.34,76994.87,24.1,0.03468,5e-05,3.50187]
[1779671469337,35.34,76995.17,24.1,0.0347,5e-05,3.50356]
[1779671474372,35.34,76992.69,24.1,0.03458,5e-05,3.49413]
[1779671479406,35.35,76981.66,24.1,0.03407,5e-05,3.45098]
[1779671483264,35.35,76978.25,24.1,0.03392,5e-05,3.43787]
[1779671484855,35.35,76978.27,24.1,0.03392,5e-05,3.43851]
[1779671489477,35.35,76988.4,24.1,0.03441,5e-05,3.47967]
[1779671494512,35.35,76992.42,24.1,0.03457,5e-05,3.49211]
[1779671499547,35.35,76992.82,24.1,0.0346,5e-05,3.4942]
[1779671504582,35.36,76992.96,24.1,0.03461,5e-05,3.49524]
[1779671509617,35.36,76992.85,24.1,0.03461,5e-05,3.49527]
[1779671514652,35.36,76992.89,24.1,0.03462,5e-05,3.49589]
[1779671519687,35.36,76992.59,24.1,0.03461,5e-05,3.49514]
[1779671524722,35.36,76998.17,24.1,0.03488,5e-05,3.51779]
[1779671529757,35.36,77004.53,24.1,0.03518,5e-05,3.54345]
[1779671534792,35.36,77001.55,24.1,0.03504,5e-05,3.53161]
[1779671539830,35.36,77010.52,24.1,0.03548,5e-05,3.56779]
[1779671544863,35.36,77009.29,24.1,0.03542,5e-05,3.56274]
[1779671550535,35.36,77007.55,24.1,0.03533,5e-05,3.55575]
[1779671555940,35.36,77009.11,24.1,0.03537,5e-05,3.55775]
[1779671560974,35.36,77003.28,24.1,0.03509,5e-05,3.53442]
[1779671564462,35.36,77003.37,24.1,0.03509,5e-05,3.53493]
[1779671564701,35.36,77020.13,24.1,0.0359,5e-05,3.60254]
[1779671565675,35.36,77020.13,24.1,0.0359,5e-05,3.60254]
[1779671571048,35.36,77024.9,24.1,0.03613,5e-05,3.62132]
[1779671576642,35.36,77023.37,24.1,0.03605,5e-05,3.61475]
[1779671582127,35.36,77017.72,24.1,0.03577,5e-05,3.5914]
[1779671589176,35.36,77019.44,24.1,0.03585,5e-05,3.59806]
[1779671594211,35.36,77019.45,24.1,0.03585,5e-05,3.59787]
[1779671599246,35.36,77022.19,24.1,0.03598,5e-05,3.60871]
[1779671604281,35.36,77021.67,24.1,0.03595,5e-05,3.60627]
[1779671609542,35.35,77028.33,24.1,0.03627,5e-05,3.63311]
[1779671609661,35.35,77028.33,24.1,0.03627,5e-05,3.63311]
[1779671609753,35.35,77042.89,24.1,0.03699,5e-05,3.69265]
[1779671615367,35.35,77040.31,24.1,0.03681,5e-05,3.67683]
[1779671620401,35.35,77039.93,24.1,0.03678,5e-05,3.67437]
[1779671625437,35.35,77039.67,24.1,0.03676,5e-05,3.67238]
[1779671630472,35.34,77038.01,24.1,0.03666,5e-05,3.66461]
[1779671635507,35.34,77042.14,24.1,0.03686,5e-05,3.68075]
[1779671640542,35.34,77042.35,24.1,0.03686,5e-05,3.68059]
[1779671645578,35.33,77034.92,24.1,0.03647,5e-05,3.64898]
[1779671650613,35.33,77029.41,24.1,0.03619,5e-05,3.62575]
[1779671652627,35.33,77043.95,24.1,0.03691,5e-05,3.68525]
[1779671655455,35.33,77045.97,24.1,0.03701,5e-05,3.69321]
[1779671656137,35.33,77048.77,24.1,0.03714,5e-05,3.70434]
[1779671658670,35.33,77072.86,24.1,0.03837,5e-05,3.80466]
[1779671663791,35.32,77076.73,24.1,0.03854,5e-05,3.81908]
[1779671669747,35.31,77077.96,24.1,0.03857,5e-05,3.82125]
[1779671674784,35.31,77083.69,24.1,0.0388,5e-05,3.83909]
[1779671679819,35.3,77085.61,24.1,0.03887,5e-05,3.84492]
[1779671684854,35.29,77085.57,24.1,0.03884,5e-05,3.84236]
[1779671689889,35.29,77085.48,24.1,0.0388,5e-05,3.83959]
[1779671694924,35.28,77085.69,24.1,0.03878,5e-05,3.8381]
[1779671698957,35.27,77096.89,24.1,0.03935,5e-05,3.88394]
[1779671702987,35.27,77121.36,24.1,0.04063,5e-05,3.98762]
[1779671704781,35.26,77129.54,24.1,0.04106,5e-05,4.02271]
[1779671710037,35.25,77125.84,24.1,0.0408,5e-05,4.00185]
[1779671715837,35.24,77122.56,24.1,0.04059,5e-05,3.9846]
[1779671716159,35.24,77122.52,24.1,0.04057,5e-05,3.98301]
[1779671724370,35.23,77129.07,24.1,0.04088,5e-05,4.00802]
[1779671730178,35.21,77129.11,24.1,0.0408,5e-05,4.00152]
[1779671735213,35.2,77128.19,24.1,0.04066,5e-05,3.98947]
[1779671740247,35.19,77127.08,24.1,0.04056,5e-05,3.98106]
[1779671745283,35.18,77128.17,24.1,0.04057,5e-05,3.98235]
[1779671751060,35.17,77134.84,24.1,0.0409,5e-05,4.00877]
[1779671751332,35.17,77152.06,24.1,0.04183,6e-05,4.08342]
[1779671752492,35.17,77152.06,24.1,0.04183,6e-05,4.08342]
[1779671753182,35.16,77152.06,24.1,0.04182,6e-05,4.08257]
[1779671754351,35.16,77164.78,24.1,0.04251,6e-05,4.13768]
[1779671755326,35.16,77164.78,24.1,0.04251,6e-05,4.13768]
[1779671755360,35.16,77164.78,24.1,0.04251,6e-05,4.13768]
[1779671755801,35.16,77164.78,24.1,0.04251,6e-05,4.13768]
[1779671755878,35.15,77165.72,24.1,0.04254,6e-05,4.13999]
[1779671756732,35.15,77165.72,24.1,0.04254,6e-05,4.13999]
[1779671756833,35.15,77158.4,24.1,0.04213,6e-05,4.1072]
[1779671760393,35.14,77140.2,24.1,0.04108,5e-05,4.02351]
[1779671765415,35.14,77130.96,24.1,0.04054,5e-05,3.98005]
[1779671768622,35.13,77117.24,24.1,0.03977,5e-05,3.91754]
[1779671771378,35.13,77114.76,24.1,0.03962,5e-05,3.90561]
[1779671771474,35.12,77103.86,24.1,0.03903,5e-05,3.8581]
[1779671772685,35.12,77103.86,24.1,0.03903,5e-05,3.8581]
[1779671778523,35.11,77099.26,24.1,0.03875,5e-05,3.835]
[1779671783558,35.11,77097.83,24.1,0.03865,5e-05,3.82648]
[1779671786078,35.11,77091.28,24.1,0.0383,5e-05,3.79814]
[1779671787191,35.1,77099.4,24.1,0.03871,5e-05,3.83187]
[1779671788805,35.1,77100.61,24.1,0.03877,5e-05,3.83656]
[1779671791759,35.1,77101.23,24.1,0.03878,5e-05,3.83776]
[1779671796284,35.09,77103.26,24.1,0.03882,5e-05,3.83973]
[1779671796759,35.09,77121.71,24.1,0.03979,5e-05,3.91875]
[1779671797264,35.09,77121.71,24.1,0.03979,5e-05,3.91875]
[1779671799515,35.09,77131.12,24.1,0.04029,5e-05,3.95864]
[1779671801989,35.08,77131.01,24.1,0.04026,5e-05,3.95683]
[1779671803022,35.08,77154.45,24.1,0.04152,6e-05,4.05807]
[1779671805582,35.07,77145.78,24.1,0.04102,5e-05,4.01802]
[1779671806460,35.07,77142.44,24.1,0.04084,5e-05,4.0033]
[1779671810290,35.06,77141.35,24.1,0.04074,5e-05,3.99554]
[1779671810827,35.06,77141.35,24.1,0.04074,5e-05,3.99554]
[1779671813654,35.06,77140.38,24.1,0.04066,5e-05,3.98909]
[1779671818809,35.04,77143.25,24.1,0.04076,5e-05,3.99734]
[1779671822362,35.04,77135.19,24.1,0.04029,5e-05,3.95904]
[1779671827874,35.02,77131.35,24.1,0.04003,5e-05,3.93835]
[1779671832909,35.02,77131.91,24.1,0.04002,5e-05,3.93764]
[1779671833238,35.02,77131.91,24.1,0.04002,5e-05,3.93764]
[1779671834242,35.01,77132.01,24.1,0.04002,5e-05,3.93745]
[1779671834923,35.01,77122.26,24.1,0.03949,5e-05,3.89447]
[1779671835494,35.01,77122.26,24.1,0.03949,5e-05,3.89447]
[1779671836161,35.01,77122.26,24.1,0.03949,5e-05,3.89447]
[1779671837390,35.01,77117.05,24.1,0.0392,5e-05,3.87087]
[1779671842979,35.0,77114.92,24.1,0.03905,5e-05,3.85874]
[1779671848018,34.99,77122.23,24.1,0.03941,5e-05,3.88794]
[1779671849655,34.99,77123.9,24.1,0.03949,5e-05,3.89466]
[1779671849725,34.99,77123.9,24.1,0.03949,5e-05,3.89466]
[1779671851322,34.99,77123.46,24.1,0.03946,5e-05,3.89223]
[1779671853674,34.99,77126.61,24.1,0.03957,5e-05,3.9]
[1779671853683,34.99,77126.61,24.1,0.03957,5e-05,3.9]
[1779671854299,34.98,77127.32,24.1,0.0396,5e-05,3.90256]
[1779671861108,34.97,77133.24,24.1,0.03987,5e-05,3.92451]
[1779671862074,34.97,77133.24,24.1,0.03987,5e-05,3.92451]
[1779671867150,34.96,77134.4,24.1,0.03989,5e-05,3.92627]
[1779671872185,34.96,77135.51,24.1,0.03992,5e-05,3.92837]
[1779671877220,34.95,77139.65,24.1,0.04011,5e-05,3.94365]
[1779671882266,34.94,77131.95,24.1,0.03966,5e-05,3.90723]
[1779671884050,34.94,77131.95,24.1,0.03966,5e-05,3.90723]
[1779671885216,34.94,77121.31,24.1,0.03907,5e-05,3.85971]
[1779671886948,34.94,77119.37,24.1,0.03897,5e-05,3.85135]
[1779671886976,34.94,77119.37,24.1,0.03897,5e-05,3.85135]
[1779671892336,34.93,77118.59,24.1,0.03889,5e-05,3.84515]
[1779671897371,34.92,77116.5,24.1,0.03876,5e-05,3.83415]
[1779671898678,34.92,77116.5,24.1,0.03876,5e-05,3.83415]
[1779671899329,34.92,77111.53,24.1,0.03849,5e-05,3.81247]
[1779671904420,34.92,77111.63,24.1,0.03847,5e-05,3.81106]
[1779671905496,34.92,77111.63,24.1,0.03847,5e-05,3.81106]
[1779671907087,34.91,77112.56,24.1,0.03852,5e-05,3.81471]
[1779671907493,34.91,77111.24,24.1,0.03844,5e-05,3.80839]
[1779671909250,34.91,77111.8,24.1,0.03847,5e-05,3.81079]
[1779671910323,34.91,77112.36,24.1,0.03849,5e-05,3.81252]
[1779671911917,34.91,77106.68,24.1,0.03819,5e-05,3.78793]
[1779671911951,34.91,77094.33,24.1,0.0375,5e-05,3.7308]
[1779671914963,34.91,77094.7,24.1,0.03752,5e-05,3.73216]
[1779671915962,34.91,77094.76,24.1,0.03752,5e-05,3.73201]
[1779671921546,34.9,77098.72,24.1,0.03771,5e-05,3.7475]
[1779671923076,34.9,77098.72,24.1,0.03771,5e-05,3.7475]
[1779671926015,34.9,77096.57,24.1,0.03759,5e-05,3.73772]
[1779671927229,34.9,77097.52,24.1,0.03763,5e-05,3.74129]
[1779671927587,34.9,77096.8,24.1,0.03759,5e-05,3.73825]
[1779671929279,34.9,77097.6,24.1,0.03763,5e-05,3.74141]
[1779671931504,34.9,77097.68,24.1,0.03763,5e-05,3.7413]
[1779671936422,34.89,77097.33,24.1,0.0376,5e-05,3.7385]
[1779671941689,34.89,77094.15,24.1,0.03742,5e-05,3.72379]
[1779671942449,34.89,77094.15,24.1,0.03742,5e-05,3.72379]
[1779671946276,34.89,77094.16,24.1,0.03741,5e-05,3.72325]
[1779671947237,34.89,77094.59,24.1,0.03743,5e-05,3.72487]
[1779671947733,34.89,77084.61,24.1,0.03692,5e-05,3.68255]
[1779671952766,34.89,77086.62,24.1,0.03701,5e-05,3.69031]
[1779671955507,34.88,77087.66,24.1,0.03706,5e-05,3.69438]
[1779671960822,34.88,77086.72,24.1,0.037,5e-05,3.68954]
[1779671965856,34.88,77086.43,24.1,0.03698,5e-05,3.68761]
[1779671971629,34.88,77086.53,24.1,0.03697,5e-05,3.68733]
[1779671973557,34.88,77094.44,24.1,0.03733,5e-05,3.71603]
[1779671978947,34.87,77094.46,24.1,0.03732,5e-05,3.71499]
[1779671981610,34.87,77093.39,24.1,0.03726,5e-05,3.71007]
[1779671982139,34.87,77093.39,24.1,0.03726,5e-05,3.71007]
[1779671984512,34.87,77095.35,24.1,0.03735,5e-05,3.71772]
[1779671987339,34.87,77094.98,24.1,0.03733,5e-05,3.71573]
[1779671988025,34.87,77078.78,24.1,0.0365,5e-05,3.64747]
[1779671992117,34.87,77077.68,24.1,0.03644,5e-05,3.6424]
[1779671992707,34.87,77077.57,24.1,0.03643,5e-05,3.64185]
[1779671992932,34.87,77077.57,24.1,0.03643,5e-05,3.64185]
[1779671993205,34.87,77077.57,24.1,0.03643,5e-05,3.64185]
[1779671993284,34.87,77115.47,24.1,0.03838,5e-05,3.80157]
[1779671994108,34.87,77115.47,24.1,0.03838,5e-05,3.80157]
[1779671994179,34.87,77115.47,24.1,0.03838,5e-05,3.80157]
[1779671999191,34.86,77115.79,24.1,0.03837,5e-05,3.80111]
[1779672002382,34.86,77121.27,24.1,0.03864,5e-05,3.82315]
[1779672002397,34.86,77121.27,24.1,0.03864,5e-05,3.82315]
[1779672004852,34.85,77128.55,24.1,0.03902,5e-05,3.85367]
[1779672005790,34.85,77128.81,24.1,0.03902,5e-05,3.85434]
[1779672011184,34.84,77130.16,24.1,0.03906,5e-05,3.85745]
[1779672016219,34.84,77135.72,24.1,0.03933,5e-05,3.87907]
[1779672021254,34.83,77144.41,24.1,0.03976,5e-05,3.9142]
[1779672026289,34.82,77147.6,24.1,0.0399,5e-05,3.92521]
[1779672031323,34.81,77151.79,24.1,0.04004,5e-05,3.936]
[1779672032070,34.81,77151.79,24.1,0.04004,5e-05,3.936]
[1779672037366,34.8,77139.39,24.1,0.03933,5e-05,3.87829]
[1779672042402,34.79,77136.66,24.1,0.03915,5e-05,3.8636]
[1779672047437,34.79,77132.2,24.1,0.03888,5e-05,3.84149]
[1779672052473,34.78,77129.97,24.1,0.03873,5e-05,3.82928]
[1779672058515,34.77,77130.27,24.1,0.0387,5e-05,3.82761]
[1779672063550,34.76,77132.37,24.1,0.03879,5e-05,3.83422]
[1779672068585,34.76,77138.68,24.1,0.03909,5e-05,3.85899]
[1779672073620,34.75,77145.93,24.1,0.03944,5e-05,3.88779]
[1779672078656,34.74,77149.0,24.1,0.03957,5e-05,3.89823]
[1779672084379,34.73,77148.21,24.1,0.0395,5e-05,3.89238]
[1779672085704,34.73,77137.0,24.1,0.03888,5e-05,3.84195]
[1779672090738,34.72,77134.0,24.1,0.03869,5e-05,3.82651]
[1779672095774,34.71,77136.52,24.1,0.03875,5e-05,3.83073]
[1779672100809,34.71,77139.24,24.1,0.03887,5e-05,3.84008]
[1779672105844,34.7,77137.07,24.1,0.03872,5e-05,3.8283]
[1779672110879,34.69,77135.79,24.1,0.03863,5e-05,3.82047]
[1779672115913,34.69,77131.99,24.1,0.0384,5e-05,3.80183]
[1779672117934,34.68,77121.24,24.1,0.03782,5e-05,3.75496]
[1779672122969,34.68,77124.96,24.1,0.038,5e-05,3.76918]
[1779672124642,34.68,77129.09,24.1,0.03821,5e-05,3.78653]
[1779672126709,34.68,77129.16,24.1,0.0382,5e-05,3.78609]
[1779672132035,34.67,77129.49,24.1,0.03819,5e-05,3.78542]
[1779672136609,34.67,77130.01,24.1,0.03821,5e-05,3.78639]
[1779672142113,34.66,77129.78,24.1,0.03817,5e-05,3.78356]
[1779672144963,34.66,77128.75,24.1,0.03811,5e-05,3.77859]
[1779672146711,34.66,77125.07,24.1,0.03791,5e-05,3.76233]
[1779672147269,34.66,77125.07,24.1,0.03791,5e-05,3.76233]
[1779672152388,34.66,77125.89,24.1,0.0379,5e-05,3.76042]
[1779672154231,34.65,77125.12,24.1,0.03785,5e-05,3.75651]
[1779672158423,34.65,77124.34,24.1,0.03781,5e-05,3.75268]
[1779672160431,34.65,77128.99,24.1,0.03804,5e-05,3.772]
[1779672161562,34.65,77126.23,24.1,0.03789,5e-05,3.75975]
[1779672167296,34.65,77129.08,24.1,0.03803,5e-05,3.7709]
[1779672167759,34.65,77129.14,24.1,0.03803,5e-05,3.77095]
[1779672173331,34.64,77138.77,24.1,0.03852,5e-05,3.81087]
[1779672174974,34.64,77140.21,24.1,0.03859,5e-05,3.8168]
[1779672181636,34.63,77146.54,24.1,0.0389,5e-05,3.84172]
[1779672187365,34.63,77148.25,24.1,0.03896,5e-05,3.84723]
[1779672192485,34.62,77147.78,24.1,0.03891,5e-05,3.8432]
[1779672197499,34.62,77150.6,24.1,0.03903,5e-05,3.85306]
[1779672202534,34.61,77148.68,24.1,0.03891,5e-05,3.84259]
[1779672207866,34.6,77148.25,24.1,0.03886,5e-05,3.83906]
[1779672208991,34.6,77141.02,24.1,0.03847,5e-05,3.80734]
[1779672212185,34.6,77141.57,24.1,0.03849,5e-05,3.80862]
[1779672217181,34.59,77142.68,24.1,0.03848,5e-05,3.80727]
[1779672217514,34.59,77142.68,24.1,0.03848,5e-05,3.80727]
[1779672220295,34.59,77142.68,24.1,0.03847,5e-05,3.80655]
[1779672221769,34.59,77141.62,24.1,0.0384,5e-05,3.80091]
[1779672223346,34.59,77137.07,24.1,0.03816,5e-05,3.78096]
[1779672226624,34.58,77137.43,24.1,0.03816,5e-05,3.78121]
[1779672231737,34.58,77142.17,24.1,0.03839,5e-05,3.79954]
[1779672236772,34.57,77142.29,24.1,0.03837,5e-05,3.79822]
[1779672239336,34.57,77138.07,24.1,0.03814,5e-05,3.77933]
[1779672239676,34.57,77138.78,24.1,0.03817,5e-05,3.78205]
[1779672242437,34.57,77142.88,24.1,0.03839,5e-05,3.79938]
[1779672247849,34.56,77149.53,24.1,0.0387,5e-05,3.82548]
[1779672251654,34.56,77152.13,24.1,0.03883,5e-05,3.83548]
[1779672256913,34.55,77155.5,24.1,0.03898,5e-05,3.84756]
[1779672261278,34.55,77149.5,24.1,0.03864,5e-05,3.82016]
[1779672266753,34.54,77148.34,24.1,0.03855,5e-05,3.81286]
[1779672272018,34.53,77154.92,24.1,0.03883,5e-05,3.83479]
[1779672276435,34.53,77154.64,24.1,0.0388,5e-05,3.8324]
[1779672281098,34.53,77137.8,24.1,0.03789,5e-05,3.75781]
[1779672286133,34.52,77150.6,24.1,0.03855,5e-05,3.81183]
[1779672291168,34.52,77152.08,24.1,0.03861,5e-05,3.81653]
[1779672298217,34.51,77152.16,24.1,0.03858,5e-05,3.81443]
[1779672301559,34.51,77152.34,24.1,0.03858,5e-05,3.81486]
[1779672310516,34.5,77161.73,24.1,0.03904,5e-05,3.85201]
[1779672313323,34.49,77151.27,24.1,0.03846,5e-05,3.80499]
[1779672316219,34.49,77144.99,24.1,0.03812,5e-05,3.7769]
[1779672316896,34.49,77145.02,24.1,0.03812,5e-05,3.77703]
[1779672322387,34.49,77143.74,24.1,0.03803,5e-05,3.76995]
[1779672327422,34.48,77145.09,24.1,0.03809,5e-05,3.77428]
[1779672329436,34.48,77129.18,24.1,0.03725,5e-05,3.7057]
[1779672331076,34.48,77129.46,24.1,0.03726,5e-05,3.70676]
[1779672331512,34.48,77129.46,24.1,0.03726,5e-05,3.70676]
[1779672331841,34.48,77126.4,24.1,0.03706,5e-05,3.68938]
[1779672332457,34.48,77111.94,24.1,0.03632,5e-05,3.62829]
[1779672333541,34.48,77111.94,24.1,0.03632,5e-05,3.62829]
[1779672336391,34.48,77110.72,24.1,0.03626,5e-05,3.62319]
[1779672343534,34.48,77107.65,24.1,0.03611,5e-05,3.61053]
[1779672348215,34.48,77108.92,24.1,0.03617,5e-05,3.61604]
[1779672353604,34.48,77109.26,24.1,0.03619,5e-05,3.61768]
[1779672357172,34.48,77111.21,24.1,0.03629,5e-05,3.62588]
[1779672362667,34.48,77112.7,24.1,0.03637,5e-05,3.63216]
[1779672367702,34.48,77112.89,24.1,0.03638,5e-05,3.63284]
[1779672372737,34.48,77112.94,24.1,0.03638,5e-05,3.63293]
[1779672377772,34.48,77116.97,24.1,0.03658,5e-05,3.64964]
[1779672381276,34.48,77117.71,24.1,0.03662,5e-05,3.65259]
[1779672381556,34.48,77117.71,24.1,0.03662,5e-05,3.65259]
[1779672384384,34.48,77123.8,24.1,0.03693,5e-05,3.67811]
[1779672387443,34.48,77122.52,24.1,0.03686,5e-05,3.67238]
[1779672392877,34.48,77123.2,24.1,0.03684,5e-05,3.67018]
[1779672398210,34.47,77122.82,24.1,0.03682,5e-05,3.66806]
[1779672398506,34.47,77122.82,24.1,0.03682,5e-05,3.66806]
[1779672399318,34.47,77122.53,24.1,0.0368,5e-05,3.66658]
[1779672399664,34.47,77122.53,24.1,0.0368,5e-05,3.66658]
[1779672399978,34.47,77122.49,24.1,0.0368,5e-05,3.66641]
[1779672406976,34.47,77112.6,24.1,0.03628,5e-05,3.62384]
[1779672412011,34.47,77106.61,24.1,0.03597,5e-05,3.59847]
[1779672415783,34.47,77107.79,24.1,0.03603,5e-05,3.60326]
[1779672421075,34.47,77114.2,24.1,0.03635,5e-05,3.62974]
[1779672426110,34.47,77113.48,24.1,0.03631,5e-05,3.62626]
[1779672426832,34.47,77113.48,24.1,0.03631,5e-05,3.62626]
[1779672427471,34.47,77113.48,24.1,0.03631,5e-05,3.62626]
[1779672436180,34.46,77113.75,24.1,0.03631,5e-05,3.6265]
[1779672444238,34.46,77114.29,24.1,0.03633,5e-05,3.62807]
[1779672449275,34.46,77112.78,24.1,0.03625,5e-05,3.62133]
[1779672455633,34.46,77113.73,24.1,0.03625,5e-05,3.62081]
[1779672458694,34.46,77120.71,24.1,0.0366,5e-05,3.64966]
[1779672464380,34.46,77113.96,24.1,0.03625,5e-05,3.62066]
[1779672465440,34.46,77113.96,24.1,0.03625,5e-05,3.62066]
[1779672471429,34.46,77101.83,24.1,0.03564,5e-05,3.56986]
[1779672472360,34.46,77101.83,24.1,0.03564,5e-05,3.56986]
[1779672473649,34.46,77101.64,24.1,0.03563,5e-05,3.56911]
[1779672474418,34.46,77101.64,24.1,0.03563,5e-05,3.56918]
[1779672474682,34.46,77075.11,24.1,0.03432,5e-05,3.46027]
[1779672475814,34.46,77075.11,24.1,0.03432,5e-05,3.46027]
[1779672477392,34.46,77075.77,24.1,0.03436,5e-05,3.46317]
[1779672477828,34.46,77075.77,24.1,0.03436,5e-05,3.46317]
[1779672486541,34.46,77074.08,24.1,0.0343,5e-05,3.45836]
[1779672491817,34.47,77074.02,24.1,0.03431,5e-05,3.45919]
[1779672492479,34.47,77074.89,24.1,0.03436,5e-05,3.46295]
[1779672493131,34.47,77074.71,24.1,0.03435,5e-05,3.46243]
[1779672498990,34.47,77066.82,24.1,0.03399,5e-05,3.43187]
[1779672502341,34.48,77067.39,24.1,0.03402,5e-05,3.43503]
[1779672507687,34.48,77067.05,24.1,0.03403,5e-05,3.43543]
[1779672512723,34.49,77067.52,24.1,0.03403,5e-05,3.43477]
[1779672517758,34.49,77066.96,24.1,0.03402,5e-05,3.43411]
[1779672522793,34.5,77067.47,24.1,0.03407,5e-05,3.43783]
[1779672525959,34.5,77067.06,24.1,0.03406,5e-05,3.43717]
[1779672526327,34.5,77067.06,24.1,0.03406,5e-05,3.43717]
[1779672533871,34.51,77066.1,24.1,0.03405,5e-05,3.43601]
[1779672539031,34.51,77064.96,24.1,0.03401,5e-05,3.43282]
[1779672540920,34.51,77055.21,24.1,0.03356,5e-05,3.39473]
[1779672545955,34.52,77055.65,24.1,0.0336,5e-05,3.39861]
[1779672550381,34.52,77057.69,24.1,0.03372,5e-05,3.40806]
[1779672555234,34.53,77070.26,24.1,0.03434,5e-05,3.46057]
[1779672556583,34.53,77070.84,24.1,0.03437,5e-05,3.46324]
[1779672562347,34.54,77076.45,24.1,0.03467,5e-05,3.48779]
[1779672568110,34.54,77086.01,24.1,0.03516,5e-05,3.52854]
[1779672573145,34.54,77086.29,24.1,0.03514,5e-05,3.52635]
[1779672579187,34.54,77091.57,24.1,0.03541,5e-05,3.54884]
[1779672584223,34.55,77089.66,24.1,0.03532,5e-05,3.54153]
[1779672589257,34.55,77089.49,24.1,0.03532,5e-05,3.54134]
[1779672595300,34.55,77091.76,24.1,0.03544,5e-05,3.55123]
[1779672600341,34.55,77091.07,24.1,0.03541,5e-05,3.54871]
[1779672607390,34.55,77091.37,24.1,0.03543,5e-05,3.55038]
[1779672612425,34.55,77092.05,24.1,0.03547,5e-05,3.55345]
[1779672615497,34.55,77092.05,24.1,0.03547,5e-05,3.55345]
[1779672621488,34.55,77095.32,24.1,0.03564,5e-05,3.56745]
[1779672626523,34.55,77104.0,24.1,0.03607,5e-05,3.60336]
[1779672631558,34.55,77103.77,24.1,0.03602,5e-05,3.59801]
[1779672635586,34.55,77090.19,24.1,0.03534,5e-05,3.54164]
[1779672639662,34.55,77079.09,24.1,0.03479,5e-05,3.49635]
[1779672641323,34.55,77074.56,24.1,0.03458,5e-05,3.47813]
[1779672641938,34.55,77050.29,24.1,0.03341,5e-05,3.38035]
[1779672642083,34.55,77050.29,24.1,0.03341,5e-05,3.38035]
[1779672642703,34.55,77050.29,24.1,0.03341,5e-05,3.38035]
[1779672645750,34.56,77040.54,24.1,0.03296,5e-05,3.34248]
[1779672653719,34.57,77038.24,24.1,0.0329,5e-05,3.33694]
[1779672658754,34.57,77034.28,24.1,0.03274,5e-05,3.32369]
[1779672663789,34.58,77034.85,24.1,0.03279,5e-05,3.32801]
[1779672668824,34.59,77034.47,24.1,0.0328,5e-05,3.32859]
[1779672673859,34.59,77033.11,24.1,0.03276,5e-05,3.32533]
[1779672678898,34.6,77034.07,24.1,0.03283,5e-05,3.33123]
[1779672683933,34.61,77038.63,24.1,0.03307,5e-05,3.35127]
[1779672688969,34.61,77048.1,24.1,0.03354,5e-05,3.39073]
[1779672694004,34.62,77049.62,24.1,0.03359,5e-05,3.39441]
[1779672699044,34.62,77049.71,24.1,0.03361,5e-05,3.39648]
[1779672704082,34.63,77050.41,24.1,0.03367,5e-05,3.40098]
[1779672709117,34.63,77056.94,24.1,0.034,5e-05,3.42875]
[1779672714152,34.64,77056.35,24.1,0.03399,5e-05,3.428]
[1779672719187,34.64,77055.96,24.1,0.03399,5e-05,3.42801]
[1779672722208,34.64,77045.67,24.1,0.03351,5e-05,3.38787]
[1779672727243,34.65,77043.87,24.1,0.03345,5e-05,3.38264]
[1779672732278,34.66,77045.83,24.1,0.03357,5e-05,3.39236]
[1779672734293,34.66,77055.69,24.1,0.03405,5e-05,3.43256]
[1779672739326,34.66,77055.17,24.1,0.03404,5e-05,3.43205]
[1779672745369,34.67,77055.22,24.1,0.03407,5e-05,3.43418]
[1779672750404,34.67,77055.05,24.1,0.03408,5e-05,3.43513]
[1779672752418,34.68,77044.96,24.1,0.03357,5e-05,3.39132]
[1779672757453,34.68,77036.35,24.1,0.03319,5e-05,3.35928]
[1779672762489,34.69,77036.38,24.1,0.03321,5e-05,3.36163]
[1779672767524,34.7,77036.7,24.1,0.03326,5e-05,3.36511]
[1779672772559,34.7,77036.05,24.1,0.03325,5e-05,3.36472]
[1779672777593,34.71,77035.3,24.1,0.03324,5e-05,3.36392]
[1779672782629,34.72,77035.99,24.1,0.0333,5e-05,3.3688]
[1779672787663,34.72,77036.35,24.1,0.03334,5e-05,3.37235]
[1779672790685,34.73,77048.49,24.1,0.03393,5e-05,3.422]
[1779672794713,34.73,77061.99,24.1,0.0346,5e-05,3.4776]
[1779672799748,34.73,77061.77,24.1,0.0346,5e-05,3.4779]
[1779672804783,34.74,77061.25,24.1,0.03459,5e-05,3.47694]
[1779672810579,34.74,77061.9,24.1,0.03463,5e-05,3.4805]
[1779672815861,34.74,77075.33,24.1,0.03527,5e-05,3.5327]
[1779672818882,34.75,77086.28,24.1,0.03582,5e-05,3.57812]
[1779672823917,34.75,77077.11,24.1,0.03537,5e-05,3.54059]
[1779672828951,34.75,77080.26,24.1,0.03553,5e-05,3.5541]
[1779672833987,34.75,77083.36,24.1,0.03569,5e-05,3.56718]
[1779672839023,34.75,77087.02,24.1,0.03587,5e-05,3.58233]
[1779672841038,34.75,77077.35,24.1,0.03539,5e-05,3.5426]
[1779672846073,34.75,77075.91,24.1,0.03533,5e-05,3.53716]
[1779672851108,34.75,77076.86,24.1,0.03538,5e-05,3.54147]
[1779672853791,34.75,77075.53,24.1,0.03531,5e-05,3.53618]
[1779672859169,34.75,77075.0,24.1,0.03529,5e-05,3.53455]
[1779672864204,34.75,77074.63,24.1,0.03528,5e-05,3.53355]
[1779672865948,34.76,77074.72,24.1,0.03529,5e-05,3.53403]
[1779672871254,34.76,77075.21,24.1,0.03528,5e-05,3.53254]
[1779672876289,34.76,77070.14,24.1,0.03504,5e-05,3.51247]
[1779672881324,34.76,77073.24,24.1,0.0352,5e-05,3.52598]
[1779672886178,34.76,77078.87,24.1,0.03549,5e-05,3.54944]
[1779672886527,34.76,77080.1,24.1,0.03555,5e-05,3.55459]
[1779672892402,34.76,77082.37,24.1,0.03567,5e-05,3.56449]
[1779672895473,34.77,77089.3,24.1,0.03601,5e-05,3.5932]
[1779672896667,34.77,77091.57,24.1,0.03613,5e-05,3.60262]
[1779672898020,34.77,77094.72,24.1,0.03629,5e-05,3.6157]
[1779672900033,34.77,77102.17,24.1,0.03666,5e-05,3.6467]
[1779672905493,34.76,77105.65,24.1,0.03683,5e-05,3.66065]
[1779672910528,34.76,77110.62,24.1,0.03708,5e-05,3.68088]
[1779672915563,34.76,77109.04,24.1,0.03699,5e-05,3.67357]
[1779672920598,34.76,77108.32,24.1,0.03695,5e-05,3.66993]
[1779672925633,34.76,77115.6,24.1,0.03731,5e-05,3.69988]
[1779672930667,34.75,77114.21,24.1,0.03723,5e-05,3.6931]
[1779672935703,34.75,77114.72,24.1,0.0372,5e-05,3.6901]
[1779672940738,34.75,77115.36,24.1,0.03722,5e-05,3.69189]
[1779672945773,34.74,77115.61,24.1,0.03723,5e-05,3.69203]
[1779672950808,34.74,77120.39,24.1,0.03746,5e-05,3.71125]
[1779672955844,34.74,77122.53,24.1,0.03756,5e-05,3.71925]
[1779672960879,34.74,77122.58,24.1,0.03755,5e-05,3.71831]
[1779672965917,34.73,77129.31,24.1,0.03788,5e-05,3.74573]
[1779672968938,34.73,77119.61,24.1,0.03737,5e-05,3.70373]
[1779672973972,34.73,77114.41,24.1,0.03709,5e-05,3.68069]
[1779672979008,34.72,77118.2,24.1,0.03727,5e-05,3.69568]
[1779672984044,34.72,77107.87,24.1,0.03673,5e-05,3.65118]
[1779672989078,34.72,77107.73,24.1,0.03671,5e-05,3.64992]
[1779672994114,34.72,77097.2,24.1,0.03613,5e-05,3.60118]
[1779673000156,34.72,77094.68,24.1,0.036,5e-05,3.59044]
[1779673005191,34.72,77091.98,24.1,0.03586,5e-05,3.57914]
[1779673010229,34.72,77088.07,24.1,0.03567,5e-05,3.56294]
[1779673015262,34.72,77080.62,24.1,0.0353,5e-05,3.53254]
[1779673021308,34.72,77080.78,24.1,0.03531,5e-05,3.53353]
[1779673026342,34.72,77080.22,24.1,0.03529,5e-05,3.53151]
[1779673030371,34.72,77068.05,24.1,0.0347,5e-05,3.48211]
[1779673035408,34.72,77059.79,24.1,0.03431,5e-05,3.44948]
[1779673040441,34.72,77059.48,24.1,0.0343,5e-05,3.44925]
[1779673045476,34.73,77059.31,24.1,0.03431,5e-05,3.44962]
[1779673050511,34.73,77061.45,24.1,0.03442,5e-05,3.45937]
[1779673055546,34.73,77067.97,24.1,0.03471,5e-05,3.48262]
[1779673060581,34.74,77074.7,24.1,0.03505,5e-05,3.51074]
[1779673065616,34.74,77071.47,24.1,0.0349,5e-05,3.49818]
[1779673070650,34.74,77075.84,24.1,0.03512,5e-05,3.5167]
[1779673075693,34.74,77065.61,24.1,0.03463,5e-05,3.47559]
[1779673080728,34.74,77060.77,24.1,0.03441,5e-05,3.45696]
[1779673086770,34.75,77060.29,24.1,0.0344,5e-05,3.45625]
[1779673091804,34.75,77060.39,24.1,0.03442,5e-05,3.45771]
[1779673096840,34.75,77053.57,24.1,0.0341,5e-05,3.43145]
[1779673101875,34.76,77053.34,24.1,0.03411,5e-05,3.43182]
[1779673106910,34.76,77052.4,24.1,0.03408,5e-05,3.42935]
[1779673111945,34.77,77054.12,24.1,0.03414,5e-05,3.43344]
[1779673116998,34.77,77054.02,24.1,0.03415,5e-05,3.43434]
[1779673122033,34.77,77053.97,24.1,0.03416,5e-05,3.43544]
[1779673127068,34.78,77052.35,24.1,0.0341,5e-05,3.43027]
[1779673132103,34.78,77043.02,24.1,0.03367,5e-05,3.39436]
[1779673136957,34.79,77039.14,24.1,0.0335,5e-05,3.38022]
[1779673137719,34.79,77038.97,24.1,0.0335,5e-05,3.38021]
[1779673144188,34.79,77040.59,24.1,0.0336,5e-05,3.38863]
[1779673149223,34.8,77043.18,24.1,0.03374,5e-05,3.40047]
[1779673152244,34.8,77032.66,24.1,0.03326,5e-05,3.35962]
[1779673154794,34.8,77032.04,24.1,0.03324,5e-05,3.35783]
[1779673160300,34.81,77033.18,24.1,0.03332,5e-05,3.36476]
[1779673165334,34.82,77038.91,24.1,0.03361,5e-05,3.3891]
[1779673165637,34.82,77038.91,24.1,0.03361,5e-05,3.3891]
[1779673171377,34.82,77043.05,24.1,0.03379,5e-05,3.40319]
[1779673176412,34.83,77047.81,24.1,0.03403,5e-05,3.42358]
[1779673181447,34.83,77048.94,24.1,0.0341,5e-05,3.42931]
[1779673186482,34.83,77048.87,24.1,0.03411,5e-05,3.43022]
[1779673192524,34.84,77048.33,24.1,0.0341,5e-05,3.42947]
[1779673197559,34.84,77052.95,24.1,0.03434,5e-05,3.44913]
[1779673202595,34.84,77051.83,24.1,0.0343,5e-05,3.44569]
[1779673211658,34.85,77052.66,24.1,0.03436,5e-05,3.45093]
[1779673216694,34.85,77055.23,24.1,0.0345,5e-05,3.46229]
[1779673221298,34.85,77055.32,24.1,0.0345,5e-05,3.46285]
[1779673226764,34.86,77052.47,24.1,0.03439,5e-05,3.45313]
[1779673231799,34.86,77053.19,24.1,0.0344,5e-05,3.45291]
[1779673236835,34.86,77052.5,24.1,0.03438,5e-05,3.45118]
[1779673241827,34.87,77047.88,24.1,0.03416,5e-05,3.43356]
[1779673245121,34.87,77038.35,24.1,0.03372,5e-05,3.39636]
[1779673250422,34.87,77037.79,24.1,0.03371,5e-05,3.39565]
[1779673255970,34.88,77030.18,24.1,0.03338,5e-05,3.36779]
[1779673261005,34.89,77030.24,24.1,0.0334,5e-05,3.36971]
[1779673266042,34.89,77032.34,24.1,0.03352,5e-05,3.37956]
[1779673271079,34.9,77031.52,24.1,0.0335,5e-05,3.37788]
[1779673272475,34.9,77020.46,24.1,0.03299,5e-05,3.33503]
[1779673273161,34.9,77020.46,24.1,0.03299,5e-05,3.33503]
[1779673280144,34.91,77017.02,24.1,0.03286,5e-05,3.32428]
[1779673283020,34.91,77017.37,24.1,0.03289,5e-05,3.32646]
[1779673286845,34.91,77020.55,24.1,0.03306,5e-05,3.34047]
[1779673292228,34.92,77019.1,24.1,0.03298,5e-05,3.33296]
[1779673294004,34.92,77017.11,24.1,0.03289,5e-05,3.32556]
[1779673294056,34.92,77017.11,24.1,0.03289,5e-05,3.32556]
[1779673297310,34.92,77016.89,24.1,0.03289,5e-05,3.32549]
[1779673297338,34.92,77016.89,24.1,0.03289,5e-05,3.32549]
[1779673297762,34.92,77016.89,24.1,0.03289,5e-05,3.32549]
[1779673299053,34.93,77017.15,24.1,0.03292,5e-05,3.3277]
[1779673299402,34.93,77017.15,24.1,0.03292,5e-05,3.3277]
[1779673299752,34.93,77017.15,24.1,0.03292,5e-05,3.3277]
[1779673303008,34.93,77016.84,24.1,0.03292,5e-05,3.32807]
[1779673308342,34.94,77022.3,24.1,0.0332,5e-05,3.35173]
[1779673310002,34.94,77021.8,24.1,0.03318,5e-05,3.35012]
[1779673315392,34.95,77020.79,24.1,0.03316,5e-05,3.34831]
[1779673321434,34.95,77027.62,24.1,0.03351,5e-05,3.37739]
[1779673326468,34.96,77028.22,24.1,0.03356,5e-05,3.38172]
[1779673327035,34.96,77028.22,24.1,0.03356,5e-05,3.38172]
[1779673335532,34.97,77029.35,24.1,0.03365,5e-05,3.3891]
[1779673340567,34.97,77029.81,24.1,0.03369,5e-05,3.39252]
[1779673345601,34.98,77029.36,24.1,0.03369,5e-05,3.39234]
[1779673351644,34.98,77027.63,24.1,0.03359,5e-05,3.38328]
[1779673355672,34.99,77017.63,24.1,0.03314,5e-05,3.3452]
[1779673360706,34.99,77019.91,24.1,0.03327,5e-05,3.35602]
[1779673364736,35.0,77030.88,24.1,0.0338,5e-05,3.40075]
[1779673367757,35.0,77041.6,24.1,0.03432,5e-05,3.44417]
[1779673372797,35.0,77044.71,24.1,0.03448,5e-05,3.45753]
[1779673377832,35.01,77043.98,24.1,0.03446,5e-05,3.45548]
[1779673382867,35.01,77044.13,24.1,0.03447,5e-05,3.45693]
[1779673387910,35.01,77043.98,24.1,0.03448,5e-05,3.45717]
[1779673392945,35.01,77048.12,24.1,0.03469,5e-05,3.47459]
[1779673398988,35.02,77049.16,24.1,0.03475,5e-05,3.47962]
[1779673404023,35.02,77052.65,24.1,0.03492,5e-05,3.49421]
[1779673405359,35.02,77072.34,24.1,0.03589,5e-05,3.57455]
[1779673411072,35.02,77080.01,24.1,0.03623,5e-05,3.60144]
[1779673416107,35.02,77079.51,24.1,0.0362,5e-05,3.59898]
[1779673421148,35.01,77074.08,24.1,0.03592,5e-05,3.57626]
[1779673426178,35.01,77068.95,24.1,0.03567,5e-05,3.55514]
[1779673431213,35.01,77074.27,24.1,0.03593,5e-05,3.57689]
[1779673436248,35.01,77077.39,24.1,0.03608,5e-05,3.58944]
[1779673441283,35.01,77076.54,24.1,0.03604,5e-05,3.58561]
[1779673446780,35.01,77068.74,24.1,0.03565,5e-05,3.55346]
[1779673447327,35.01,77080.46,24.1,0.03623,5e-05,3.60155]
[1779673452362,35.01,77089.06,24.1,0.03666,5e-05,3.63644]
[1779673458404,35.01,77088.57,24.1,0.03662,5e-05,3.63353]
[1779673461425,35.01,77078.53,24.1,0.03611,5e-05,3.59161]
[1779673466461,35.0,77074.33,24.1,0.0359,5e-05,3.57398]
[1779673469481,35.0,77084.22,24.1,0.03639,5e-05,3.61458]
[1779673474518,35.0,77082.01,24.1,0.03623,5e-05,3.60065]
[1779673479553,35.0,77079.01,24.1,0.03608,5e-05,3.58784]
[1779673484588,35.0,77079.71,24.1,0.0361,5e-05,3.59021]
[1779673489625,35.0,77092.7,24.1,0.03675,5e-05,3.64346]
[1779673492052,35.0,77093.62,24.1,0.0368,5e-05,3.64711]
[1779673492539,35.0,77093.65,24.1,0.0368,5e-05,3.64706]
[1779673492632,35.0,77093.65,24.1,0.0368,5e-05,3.64706]
[1779673492966,35.0,77093.65,24.1,0.0368,5e-05,3.64706]
[1779673492984,35.0,77053.4,24.1,0.0348,5e-05,3.48196]
[1779673493250,35.0,77053.4,24.1,0.0348,5e-05,3.48196]
[1779673493675,35.0,77053.4,24.1,0.0348,5e-05,3.48196]
[1779673493757,35.0,77039.09,24.1,0.03411,5e-05,3.42471]
[1779673499703,35.0,77039.91,24.1,0.03416,5e-05,3.4291]
[1779673501647,35.0,77039.94,24.1,0.03416,5e-05,3.4294]
[1779673503276,35.0,77042.72,24.1,0.0343,5e-05,3.44088]
[1779673503758,35.0,77042.72,24.1,0.0343,5e-05,3.44088]
[1779673503786,35.0,77055.74,24.1,0.03493,5e-05,3.49341]
[1779673508639,35.0,77064.73,24.1,0.03538,5e-05,3.53]
[1779673508788,35.0,77064.73,24.1,0.03538,5e-05,3.53]
[1779673514810,35.0,77057.45,24.1,0.03502,5e-05,3.50091]
[1779673519850,35.0,77061.24,24.1,0.03521,5e-05,3.51666]
[1779673524883,35.01,77068.17,24.1,0.03556,5e-05,3.54507]
[1779673529917,35.01,77066.81,24.1,0.03549,5e-05,3.53969]
[1779673534953,35.01,77066.65,24.1,0.03545,5e-05,3.53509]
[1779673536773,35.01,77067.54,24.1,0.03549,5e-05,3.53878]
[1779673539262,35.01,77067.63,24.1,0.0355,5e-05,3.53931]
[1779673542015,35.01,77085.07,24.1,0.03637,5e-05,3.61105]
[1779673544029,35.01,77094.88,24.1,0.03686,5e-05,3.65158]
[1779673551078,35.0,77094.81,24.1,0.03685,5e-05,3.65039]
[1779673556113,35.0,77095.5,24.1,0.03688,5e-05,3.6526]
[1779673564169,35.0,77095.56,24.1,0.03687,5e-05,3.65176]
[1779673571218,35.0,77087.02,24.1,0.03642,5e-05,3.61531]
[1779673576253,35.0,77091.09,24.1,0.03662,5e-05,3.63173]
[1779673581288,34.99,77090.95,24.1,0.03661,5e-05,3.63063]
[1779673586322,34.99,77096.01,24.1,0.03686,5e-05,3.65108]
[1779673591623,34.99,77086.69,24.1,0.03638,5e-05,3.61191]
[1779673592123,34.99,77091.81,24.1,0.0366,5e-05,3.6288]
[1779673595148,34.99,77097.98,24.1,0.0369,5e-05,3.65406]
[1779673595248,34.99,77097.98,24.1,0.0369,5e-05,3.65406]
[1779673597403,34.99,77085.67,24.1,0.03628,5e-05,3.60258]
[1779673602438,34.99,77083.55,24.1,0.03617,5e-05,3.59354]
[1779673607476,34.99,77082.81,24.1,0.03613,5e-05,3.59021]
[1779673612507,34.99,77075.6,24.1,0.03577,5e-05,3.56041]
[1779673617542,34.99,77075.27,24.1,0.03575,5e-05,3.559]
[1779673622578,34.99,77080.92,24.1,0.03603,5e-05,3.58216]
[1779673627613,34.98,77072.94,24.1,0.03563,5e-05,3.54918]
[1779673632648,34.98,77073.57,24.1,0.03566,5e-05,3.55179]
[1779673637685,34.98,77074.18,24.1,0.03569,5e-05,3.55428]
[1779673642721,34.98,77076.09,24.1,0.03578,5e-05,3.56205]
[1779673647756,34.98,77081.43,24.1,0.03605,5e-05,3.58381]
[1779673652791,34.98,77080.5,24.1,0.03596,5e-05,3.57541]
[1779673657826,34.98,77080.91,24.1,0.03598,5e-05,3.57684]
[1779673662861,34.98,77081.09,24.1,0.03598,5e-05,3.57731]
[1779673667896,34.98,77080.5,24.1,0.03595,5e-05,3.57462]
[1779673673938,34.98,77080.39,24.1,0.03594,5e-05,3.57387]
[1779673678973,34.98,77083.21,24.1,0.03608,5e-05,3.5852]
[1779673683004,34.98,77068.78,24.1,0.03536,5e-05,3.52592]
[1779673686025,34.98,77053.28,24.1,0.0346,5e-05,3.46337]
[1779673690950,34.98,77044.77,24.1,0.0342,5e-05,3.42995]
[1779673696114,34.98,77047.63,24.1,0.03435,5e-05,3.44236]
[1779673702138,34.99,77037.05,24.1,0.03387,5e-05,3.40175]
[1779673707173,34.99,77040.37,24.1,0.03404,5e-05,3.41609]
[1779673712209,35.0,77034.22,24.1,0.03372,5e-05,3.3887]
[1779673714236,35.0,77035.14,24.1,0.03377,5e-05,3.39261]
[1779673714703,35.0,77035.14,24.1,0.03377,5e-05,3.39261]
[1779673719576,35.0,77038.94,24.1,0.03396,5e-05,3.40891]
[1779673719971,35.0,77038.94,24.1,0.03396,5e-05,3.40891]
[1779673728323,35.01,77042.15,24.1,0.03414,5e-05,3.4238]
[1779673733358,35.01,77046.13,24.1,0.03434,5e-05,3.44068]
[1779673739400,35.01,77045.74,24.1,0.03434,5e-05,3.44022]
[1779673744436,35.02,77046.85,24.1,0.0344,5e-05,3.44556]
[1779673747960,35.02,77048.01,24.1,0.03446,5e-05,3.45056]
[1779673748991,35.02,77047.93,24.1,0.03446,5e-05,3.45059]
[1779673749020,35.02,77047.93,24.1,0.03446,5e-05,3.45059]
[1779673754506,35.02,77047.98,24.1,0.03448,5e-05,3.4518]
[1779673756014,35.02,77047.98,24.1,0.03448,5e-05,3.4518]
[1779673765583,35.03,77038.84,24.1,0.03407,5e-05,3.4176]
[1779673770618,35.03,77039.13,24.1,0.03409,5e-05,3.41986]
[1779673775653,35.03,77039.44,24.1,0.03408,5e-05,3.41806]
[1779673780688,35.04,77038.84,24.1,0.03407,5e-05,3.41673]
[1779673785724,35.04,77046.51,24.1,0.03445,5e-05,3.4483]
[1779673790758,35.04,77043.24,24.1,0.0343,5e-05,3.43602]
[1779673795794,35.05,77050.07,24.1,0.03464,5e-05,3.46442]
[1779673800829,35.05,77049.8,24.1,0.03464,5e-05,3.46403]
[1779673805864,35.05,77049.61,24.1,0.03464,5e-05,3.46399]
[1779673811906,35.05,77049.57,24.1,0.03465,5e-05,3.46472]
[1779673816941,35.06,77061.7,24.1,0.03524,5e-05,3.51434]
[1779673822983,35.06,77062.75,24.1,0.0353,5e-05,3.51914]
[1779673828025,35.06,77062.84,24.1,0.03531,5e-05,3.5199]
[1779673833064,35.06,77056.96,24.1,0.03499,5e-05,3.49251]
[1779673838101,35.06,77059.87,24.1,0.03514,5e-05,3.50489]
[1779673843138,35.06,77059.68,24.1,0.03514,5e-05,3.5047]
[1779673848173,35.07,77059.66,24.1,0.03515,5e-05,3.50521]
[1779673854214,35.07,77056.52,24.1,0.035,5e-05,3.49323]
[1779673860257,35.07,77052.43,24.1,0.03481,5e-05,3.4777]
[1779673865292,35.07,77049.12,24.1,0.03466,5e-05,3.46523]
[1779673870327,35.08,77046.67,24.1,0.03456,5e-05,3.45635]
[1779673875362,35.08,77046.14,24.1,0.03454,5e-05,3.45518]
[1779673880398,35.08,77047.88,24.1,0.03464,5e-05,3.46305]
[1779673885432,35.08,77048.1,24.1,0.03466,5e-05,3.46476]
[1779673890466,35.09,77048.01,24.1,0.03466,5e-05,3.4652]
[1779673895503,35.09,77055.16,24.1,0.03498,5e-05,3.49056]
[1779673900538,35.09,77054.56,24.1,0.03496,5e-05,3.4887]
[1779673906174,35.09,77055.49,24.1,0.03501,5e-05,3.49294]
[1779673908594,35.09,77042.19,24.1,0.03437,5e-05,3.44004]
[1779673913629,35.1,77040.55,24.1,0.03431,5e-05,3.43458]
[1779673918664,35.1,77040.13,24.1,0.0343,5e-05,3.43395]
[1779673923698,35.1,77039.54,24.1,0.03428,5e-05,3.43264]
[1779673934776,35.11,77039.43,24.1,0.03431,5e-05,3.43442]
[1779673939811,35.11,77040.31,24.1,0.03436,5e-05,3.43887]
[1779673944851,35.12,77037.41,24.1,0.03423,5e-05,3.42822]
[1779673950893,35.12,77037.47,24.1,0.03425,5e-05,3.42958]
[1779673955928,35.12,77037.85,24.1,0.03424,5e-05,3.42789]
[1779673960962,35.12,77037.49,24.1,0.03423,5e-05,3.42739]
[1779673965998,35.13,77037.52,24.1,0.03425,5e-05,3.42842]
[1779673971034,35.13,77037.29,24.1,0.03425,5e-05,3.42838]
[1779673976070,35.13,77035.86,24.1,0.03419,5e-05,3.42356]
[1779673981106,35.14,77025.36,24.1,0.0337,5e-05,3.38288]
[1779673983980,35.14,77024.48,24.1,0.03366,5e-05,3.37988]
[1779673984191,35.14,77024.48,24.1,0.03366,5e-05,3.37988]
[1779673990169,35.13,77030.66,24.1,0.03395,5e-05,3.40361]
[1779673992896,35.13,77030.7,24.1,0.03394,5e-05,3.40321]
[1779673998225,35.13,77019.75,24.1,0.0334,5e-05,3.35807]
[1779674001306,35.13,77014.62,24.1,0.03316,5e-05,3.33762]
[1779674007108,35.13,77014.8,24.1,0.03318,5e-05,3.33966]
[1779674012328,35.14,77013.77,24.1,0.03312,5e-05,3.33347]
[1779674017363,35.14,77013.25,24.1,0.03312,5e-05,3.33311]
[1779674022399,35.15,77012.86,24.1,0.03312,5e-05,3.33323]
[1779674023590,35.15,77012.87,24.1,0.03312,5e-05,3.33361]
[1779674023969,35.15,77012.87,24.1,0.03312,5e-05,3.33361]
[1779674032469,35.16,77002.44,24.1,0.03268,5e-05,3.2964]
[1779674037504,35.16,76996.29,24.1,0.03242,5e-05,3.27464]
[1779674042539,35.17,76997.16,24.1,0.03249,5e-05,3.28004]
[1779674048580,35.18,76997.28,24.1,0.03252,5e-05,3.28288]
[1779674054622,35.18,76997.01,24.1,0.03254,5e-05,3.28413]
[1779674060665,35.19,76997.41,24.1,0.03258,5e-05,3.28793]
[1779674065700,35.2,76992.36,24.1,0.03237,5e-05,3.27039]
[1779674070735,35.2,76991.1,24.1,0.03234,5e-05,3.26752]
[1779674075775,35.21,76988.87,24.1,0.03222,5e-05,3.25695]
[1779674080810,35.22,76984.87,24.1,0.03207,5e-05,3.24381]
[1779674086618,35.22,76984.69,24.1,0.03208,5e-05,3.24492]
[1779674091887,35.23,76983.89,24.1,0.03208,5e-05,3.24504]
[1779674096922,35.24,76979.18,24.1,0.0319,5e-05,3.22942]
[1779674102964,35.25,76977.48,24.1,0.03186,4e-05,3.22595]
[1779674108519,35.26,76980.08,24.1,0.032,5e-05,3.23787]
[1779674110013,35.26,77002.22,24.1,0.03303,5e-05,3.32436]
[1779674110677,35.26,77002.22,24.1,0.03303,5e-05,3.32436]
[1779674110699,35.26,77002.22,24.1,0.03303,5e-05,3.32436]
[1779674116056,35.27,76991.36,24.1,0.03255,5e-05,3.28443]
[1779674121091,35.27,76987.89,24.1,0.03242,5e-05,3.27313]
[1779674127133,35.28,76987.79,24.1,0.03244,5e-05,3.27529]
[1779674132168,35.29,76992.29,24.1,0.03264,5e-05,3.29069]
[1779674138213,35.29,76999.19,24.1,0.03298,5e-05,3.31962]
[1779674143249,35.3,76998.94,24.1,0.03299,5e-05,3.3204]
[1779674149292,35.31,76998.05,24.1,0.03298,5e-05,3.31897]
[1779674154318,35.31,76997.8,24.1,0.03298,5e-05,3.31966]
[1779674159367,35.32,77002.74,24.1,0.03324,5e-05,3.34078]
[1779674164402,35.32,77003.49,24.1,0.03329,5e-05,3.34513]
[1779674169437,35.33,77003.87,24.1,0.03332,5e-05,3.34798]
[1779674171451,35.33,76992.44,24.1,0.0328,5e-05,3.30423]
[1779674176487,35.33,76986.82,24.1,0.03256,5e-05,3.28433]
[1779674177813,35.33,76986.3,24.1,0.03255,5e-05,3.28271]
[1779674178162,35.33,76986.3,24.1,0.03255,5e-05,3.28271]
[1779674179447,35.33,76985.33,24.1,0.03251,5e-05,3.27936]
[1779674184543,35.34,76983.77,24.1,0.03246,5e-05,3.27572]
[1779674189578,35.35,76971.18,24.1,0.03192,4e-05,3.22974]
[1779674194613,35.36,76968.41,24.1,0.03179,4e-05,3.21766]
[1779674199648,35.36,76974.1,24.1,0.03207,5e-05,3.24161]
[1779674204686,35.37,76973.83,24.1,0.03208,5e-05,3.24282]
[1779674209721,35.38,76970.15,24.1,0.03195,4e-05,3.23116]
[1779674214758,35.39,76973.48,24.1,0.03212,5e-05,3.24611]
[1779674220799,35.39,76971.65,24.1,0.03207,5e-05,3.24179]
[1779674225834,35.4,76974.41,24.1,0.03222,5e-05,3.25457]
[1779674230868,35.41,76973.93,24.1,0.03223,5e-05,3.25492]
[1779674235904,35.41,76973.31,24.1,0.03223,5e-05,3.25473]
[1779674241946,35.42,76971.3,24.1,0.03217,5e-05,3.24966]
[1779674246981,35.43,76972.54,24.1,0.03225,5e-05,3.25655]
[1779674252017,35.44,76970.55,24.1,0.03215,5e-05,3.24712]
[1779674254058,35.44,76969.97,24.1,0.03213,5e-05,3.24536]
[1779674257507,35.44,76967.79,24.1,0.03205,4e-05,3.23843]
[1779674258740,35.45,76968.21,24.1,0.03207,5e-05,3.24093]
[1779674261388,35.45,76960.85,24.1,0.03176,4e-05,3.21404]
[1779674261757,35.45,76960.85,24.1,0.03176,4e-05,3.21404]
[1779674269136,35.46,76955.62,24.1,0.03158,4e-05,3.19895]
[1779674274172,35.47,76950.86,24.1,0.0314,4e-05,3.18372]
[1779674279206,35.48,76950.31,24.1,0.03141,4e-05,3.18443]
[1779674284240,35.49,76953.1,24.1,0.03157,4e-05,3.1977]
[1779674289277,35.5,76945.34,24.1,0.03125,4e-05,3.17124]
[1779674294311,35.51,76940.8,24.1,0.03109,4e-05,3.1572]
[1779674299346,35.52,76938.85,24.1,0.03104,4e-05,3.15284]
[1779674304383,35.53,76929.91,24.1,0.03068,4e-05,3.12268]
[1779674305420,35.53,76929.91,24.1,0.03068,4e-05,3.12268]
[1779674311432,35.53,76915.99,24.1,0.03007,4e-05,3.06985]
[1779674316467,35.54,76915.62,24.1,0.03007,4e-05,3.06966]
[1779674319093,35.54,76909.41,24.1,0.02981,4e-05,3.04753]
[1779674319369,35.54,76909.41,24.1,0.02981,4e-05,3.04753]
[1779674319447,35.54,76909.41,24.1,0.02981,4e-05,3.04753]
[1779674319517,35.54,76909.41,24.1,0.02981,4e-05,3.04753]
[1779674319551,35.54,76893.78,24.1,0.02916,4e-05,2.99169]
[1779674320541,35.54,76893.78,24.1,0.02916,4e-05,2.99169]
[1779674321759,35.54,76893.25,24.1,0.02914,4e-05,2.98957]
[1779674322463,35.54,76895.57,24.1,0.02923,4e-05,2.99765]
[1779674322512,35.54,76898.76,24.1,0.02936,4e-05,3.00886]
[1779674324450,35.54,76897.6,24.1,0.02932,4e-05,3.00501]
[1779674324473,35.54,76897.6,24.1,0.02932,4e-05,3.00501]
[1779674324475,35.54,76897.6,24.1,0.02932,4e-05,3.00501]
[1779674325778,35.54,76894.15,24.1,0.02918,4e-05,2.99297]
[1779674328777,35.54,76890.88,24.1,0.02906,4e-05,2.98237]
[1779674338630,35.56,76896.93,24.1,0.02935,4e-05,3.00791]
[1779674340535,35.56,76896.61,24.1,0.02934,4e-05,3.00709]
[1779674341760,35.56,76896.91,24.1,0.02936,4e-05,3.00849]
[1779674342814,35.56,76896.5,24.1,0.02935,4e-05,3.00782]
[1779674342815,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343124,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343181,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343217,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343318,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343452,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343460,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343856,35.56,76879.11,24.1,0.02864,4e-05,2.94662]
[1779674343671,35.57,76853.78,24.1,0.02763,4e-05,2.85885]
[1779674344974,35.57,76844.76,24.1,0.02729,4e-05,2.82878]
[1779674346157,35.61,76842.24,24.1,0.02731,4e-05,2.83085]
[1779674346629,35.61,76842.24,24.1,0.02731,4e-05,2.83085]
[1779674346692,35.64,76838.69,24.1,0.0273,4e-05,2.82935]
[1779674348166,35.64,76838.43,24.1,0.02729,4e-05,2.82887]
[1779674348183,35.64,76838.43,24.1,0.02729,4e-05,2.82887]
[1779674348187,35.64,76838.43,24.1,0.02729,4e-05,2.82887]
[1779674349142,35.64,76840.35,24.1,0.02737,4e-05,2.83586]
[1779674350692,35.64,76844.27,24.1,0.02753,4e-05,2.84938]
[1779674350720,35.64,76847.38,24.1,0.02765,4e-05,2.86012]
[1779674351301,35.64,76847.38,24.1,0.02765,4e-05,2.86012]
[1779674351614,35.64,76847.38,24.1,0.02765,4e-05,2.86012]
[1779674352302,35.64,76847.88,24.1,0.02767,4e-05,2.86184]
[1779674352734,35.64,76847.15,24.1,0.02764,4e-05,2.8593]
[1779674353524,35.64,76847.15,24.1,0.02764,4e-05,2.8593]
[1779674355517,35.64,76846.34,24.1,0.02761,4e-05,2.85649]
[1779674356447,35.64,76846.77,24.1,0.02763,4e-05,2.85797]
[1779674357385,35.64,76846.77,24.1,0.02763,4e-05,2.85797]
[1779674357769,35.65,76846.53,24.1,0.02763,4e-05,2.85816]
[1779674357932,35.65,76846.53,24.1,0.02763,4e-05,2.85816]
[1779674358695,35.65,76846.53,24.1,0.02763,4e-05,2.85816]
[1779674358963,35.65,76842.67,24.1,0.02748,4e-05,2.84485]
[1779674359064,35.65,76842.67,24.1,0.02748,4e-05,2.84485]
[1779674359465,35.65,76842.67,24.1,0.02748,4e-05,2.84485]
[1779674364825,35.76,76835.88,24.1,0.02759,4e-05,2.85427]
[1779674368571,35.77,76844.32,24.1,0.02797,4e-05,2.88745]
[1779674373881,35.85,76841.31,24.1,0.02808,4e-05,2.89613]
[1779674378916,35.86,76848.69,24.1,0.02843,4e-05,2.92637]
[1779674383951,35.88,76848.05,24.1,0.02846,4e-05,2.92855]
[1779674388987,35.89,76855.42,24.1,0.0288,4e-05,2.95864]
[1779674394026,35.91,76857.41,24.1,0.02893,4e-05,2.96971]
[1779674399066,35.92,76857.76,24.1,0.02899,4e-05,2.97492]
[1779674401415,35.92,76858.55,24.1,0.02904,4e-05,2.9785]
[1779674401747,35.92,76871.98,24.1,0.0296,4e-05,3.027]
[1779674402123,35.93,76889.25,24.1,0.03033,4e-05,3.08992]
[1779674404023,35.93,76895.53,24.1,0.03061,4e-05,3.11336]
[1779674407027,35.93,76892.33,24.1,0.03049,4e-05,3.10346]
[1779674413200,35.95,76901.44,24.1,0.03093,4e-05,3.14058]
[1779674419242,35.96,76900.83,24.1,0.03094,4e-05,3.14149]
[1779674424277,35.97,76893.27,24.1,0.03065,4e-05,3.11657]
[1779674429312,35.97,76897.48,24.1,0.03086,4e-05,3.13464]
[1779674434347,35.98,76896.81,24.1,0.03083,4e-05,3.13093]
[1779674439383,35.99,76900.96,24.1,0.03104,4e-05,3.14882]
[1779674444418,36.0,76904.43,24.1,0.03122,4e-05,3.16406]
[1779674449453,36.01,76907.06,24.1,0.03136,4e-05,3.17619]
[1779674454488,36.02,76912.42,24.1,0.03162,4e-05,3.19833]
[1779674459523,36.02,76903.35,24.1,0.03126,4e-05,3.16706]
[1779674462569,36.03,76913.63,24.1,0.03172,4e-05,3.20653]
[1779674468613,36.04,76927.35,24.1,0.03236,4e-05,3.26021]
[1779674473648,36.04,76932.2,24.1,0.0326,4e-05,3.28016]
[1779674476669,36.04,76917.41,24.1,0.03195,4e-05,3.22599]
[1779674481705,36.05,76915.74,24.1,0.0319,4e-05,3.22183]
[1779674486740,36.06,76916.17,24.1,0.03195,4e-05,3.22547]
[1779674491776,36.06,76916.27,24.1,0.03194,4e-05,3.22387]
[1779674496811,36.07,76917.5,24.1,0.03202,4e-05,3.2305]
[1779674501846,36.08,76927.79,24.1,0.0325,4e-05,3.27098]
[1779674506881,36.08,76930.15,24.1,0.03262,4e-05,3.28144]
[1779674511916,36.09,76933.27,24.1,0.03278,5e-05,3.29466]
[1779674516951,36.09,76931.53,24.1,0.03272,5e-05,3.28951]
[1779674521992,36.1,76931.29,24.1,0.03273,5e-05,3.29006]
[1779674527033,36.1,76931.51,24.1,0.03276,5e-05,3.29232]
[1779674532069,36.11,76931.92,24.1,0.03279,5e-05,3.29527]
[1779674537103,36.11,76938.19,24.1,0.03309,5e-05,3.32031]
[1779674542139,36.11,76936.32,24.1,0.03302,5e-05,3.31441]
[1779674544149,36.11,76932.77,24.1,0.03287,5e-05,3.30149]
[1779674544338,36.11,76932.77,24.1,0.03287,5e-05,3.30149]
[1779674544351,36.11,76913.23,24.1,0.03199,4e-05,3.22818]
[1779674545160,36.12,76903.46,24.1,0.03157,4e-05,3.19234]
[1779674546594,36.12,76903.46,24.1,0.03157,4e-05,3.19234]
[1779674549597,36.12,76903.4,24.1,0.03158,4e-05,3.19347]
[1779674553465,36.13,76910.98,24.1,0.0319,4e-05,3.21933]
[1779674557577,36.13,76929.23,24.1,0.03273,4e-05,3.28958]
[1779674562631,36.14,76938.59,24.1,0.03317,5e-05,3.32607]
[1779674564442,36.14,76938.44,24.1,0.03317,5e-05,3.3262]
[1779674564693,36.14,76938.44,24.1,0.03317,5e-05,3.3262]
[1779674564708,36.14,76951.86,24.1,0.03379,5e-05,3.37747]
[1779674567786,36.14,76959.95,24.1,0.03417,5e-05,3.40889]
[1779674568660,36.14,76960.35,24.1,0.03419,5e-05,3.41063]
[1779674572682,36.14,76963.81,24.1,0.03435,5e-05,3.42425]
[1779674579401,36.14,76965.41,24.1,0.03443,5e-05,3.43105]
[1779674584439,36.14,76970.85,24.1,0.03469,5e-05,3.45252]
[1779674589476,36.14,76974.75,24.1,0.03488,5e-05,3.46791]
[1779674594509,36.14,76971.88,24.1,0.03474,5e-05,3.45686]
[1779674599545,36.15,76968.14,24.1,0.03457,5e-05,3.44262]
[1779674604967,36.15,76965.75,24.1,0.03446,5e-05,3.43361]
[1779674605055,36.15,76977.16,24.1,0.035,5e-05,3.47821]
[1779674606030,36.15,76977.16,24.1,0.035,5e-05,3.47821]
[1779674606058,36.15,76991.35,24.1,0.03568,5e-05,3.53403]
[1779674606198,36.15,76991.35,24.1,0.03568,5e-05,3.53403]
[1779674611630,36.14,76994.96,24.1,0.03581,5e-05,3.54352]
[1779674616665,36.14,76999.49,24.1,0.03602,5e-05,3.56096]
[1779674619694,36.14,77010.52,24.1,0.03656,5e-05,3.60464]
[1779674624729,36.14,77007.97,24.1,0.03642,5e-05,3.59336]
[1779674629764,36.13,77007.85,24.1,0.0364,5e-05,3.59188]
[1779674634799,36.13,77008.41,24.1,0.03641,5e-05,3.59316]
[1779674639931,36.13,77002.86,24.1,0.03613,5e-05,3.57003]
[1779674642466,36.13,76990.65,24.1,0.03554,5e-05,3.52118]
[1779674648175,36.13,76983.16,24.1,0.03517,5e-05,3.49145]
[1779674653936,36.13,76975.27,24.1,0.0348,5e-05,3.46049]
[1779674658971,36.13,76980.41,24.1,0.03505,5e-05,3.48082]
[1779674660528,36.13,76981.7,24.1,0.03511,5e-05,3.48588]
[1779674662999,36.13,76995.05,24.1,0.03575,5e-05,3.5385]
[1779674665918,36.13,77001.82,24.1,0.03607,5e-05,3.56523]
[1779674671057,36.12,77005.3,24.1,0.03619,5e-05,3.574]
[1779674673072,36.12,77018.7,24.1,0.03685,5e-05,3.62747]
[1779674678106,36.12,77019.67,24.1,0.03688,5e-05,3.63017]
[1779674683142,36.12,77019.53,24.1,0.03686,5e-05,3.62841]
[1779674688177,36.11,77019.53,24.1,0.03684,5e-05,3.62724]
[1779674696233,36.11,77019.04,24.1,0.0368,5e-05,3.62344]
[1779674699254,36.1,77008.97,24.1,0.03629,5e-05,3.58236]
[1779674704289,36.1,77006.4,24.1,0.03616,5e-05,3.57139]
[1779674710331,36.1,77013.25,24.1,0.03648,5e-05,3.59786]
[1779674715366,36.1,77024.88,24.1,0.03705,5e-05,3.64384]
[1779674718387,36.09,77040.77,24.1,0.03783,5e-05,3.70781]
[1779674722415,36.09,77051.98,24.1,0.03839,5e-05,3.75242]
[1779674728458,36.08,77054.51,24.1,0.03848,5e-05,3.76029]
[1779674730617,36.08,77054.51,24.1,0.03848,5e-05,3.76029]
[1779674732399,36.08,77055.42,24.1,0.03847,5e-05,3.75839]
[1779674734605,36.07,77062.61,24.1,0.03883,5e-05,3.78734]
[1779674740545,36.06,77066.34,24.1,0.03898,5e-05,3.79952]
[1779674745581,36.06,77072.99,24.1,0.0393,5e-05,3.82475]
[1779674750616,36.05,77073.73,24.1,0.0393,5e-05,3.82509]
[1779674755651,36.04,77074.55,24.1,0.03931,5e-05,3.82584]
[1779674762700,36.03,77076.9,24.1,0.03938,5e-05,3.83176]
[1779674767736,36.02,77076.63,24.1,0.03933,5e-05,3.8278]
[1779674771015,36.02,77077.79,24.1,0.03938,5e-05,3.83155]
[1779674771852,36.01,77077.93,24.1,0.03938,5e-05,3.83156]
[1779674771950,36.01,77077.93,24.1,0.03938,5e-05,3.83156]
[1779674772309,36.01,77099.39,24.1,0.04051,5e-05,3.9219]
[1779674773109,36.01,77099.39,24.1,0.04051,5e-05,3.9219]
[1779674773184,36.01,77099.39,24.1,0.04051,5e-05,3.9219]
[1779674773295,36.01,77117.12,24.1,0.04146,5e-05,3.99735]
[1779674773524,36.01,77117.12,24.1,0.04146,5e-05,3.99735]
[1779674773780,36.01,77134.39,24.1,0.04242,6e-05,4.07249]
[1779674775123,36.01,77134.39,24.1,0.04242,6e-05,4.07249]
[1779674775691,36.01,77134.39,24.1,0.04242,6e-05,4.07249]
[1779674775284,36.01,77152.24,24.1,0.04341,6e-05,4.15026]
[1779674776301,36.01,77152.24,24.1,0.04341,6e-05,4.15026]
[1779674776416,36.01,77152.24,24.1,0.04341,6e-05,4.15026]
[1779674776291,36.01,77170.63,24.1,0.04446,6e-05,4.2323]
[1779674777377,36.01,77170.63,24.1,0.04446,6e-05,4.2323]
[1779674777517,36.01,77170.63,24.1,0.04446,6e-05,4.2323]
[1779674776863,36.01,77180.65,24.1,0.04504,6e-05,4.27744]
[1779674778408,36.01,77180.65,24.1,0.04504,6e-05,4.27744]
[1779674780102,35.96,77190.58,24.1,0.04542,6e-05,4.30675]
[1779674780921,35.92,77194.83,24.1,0.04549,6e-05,4.3126]
[1779674781236,35.89,77209.88,24.1,0.04621,6e-05,4.3679]
[1779674783109,35.88,77217.7,24.1,0.04666,6e-05,4.40248]
[1779674786972,35.83,77208.02,24.1,0.04583,6e-05,4.33864]
[1779674788119,35.82,77204.92,24.1,0.04562,6e-05,4.32305]
[1779674788129,35.78,77194.08,24.1,0.04481,6e-05,4.26017]
[1779674788414,35.78,77194.08,24.1,0.04481,6e-05,4.26017]
[1779674790260,35.75,77186.95,24.1,0.04423,6e-05,4.21551]
[1779674796158,35.73,77197.21,24.1,0.04469,6e-05,4.25026]
[1779674796279,35.73,77197.21,24.1,0.04469,6e-05,4.25026]
[1779674797044,35.72,77206.94,24.1,0.04523,6e-05,4.29205]
[1779674800384,35.71,77210.35,24.1,0.0454,6e-05,4.30503]
[1779674802079,35.7,77225.31,24.1,0.04624,6e-05,4.36975]
[1779674803131,35.7,77225.31,24.1,0.04624,6e-05,4.36975]
[1779674803145,35.7,77225.31,24.1,0.04624,6e-05,4.36975]
[1779674804274,35.7,77225.47,24.1,0.04623,6e-05,4.36906]
[1779674804473,35.7,77225.47,24.1,0.04623,6e-05,4.36906]
[1779674804323,35.69,77239.18,24.1,0.04704,6e-05,4.4313]
[1779674805162,35.69,77239.18,24.1,0.04704,6e-05,4.4313]
[1779674806706,35.61,77249.09,24.1,0.04724,6e-05,4.44697]
[1779674812890,35.47,77247.19,24.1,0.04648,6e-05,4.38893]
[1779674816332,35.42,77249.61,24.1,0.04639,6e-05,4.38278]
[1779674819216,35.37,77238.76,24.1,0.0455,6e-05,4.31398]
[1779674823244,35.35,77249.52,24.1,0.04607,6e-05,4.35859]
[1779674824403,35.35,77262.78,24.1,0.04686,6e-05,4.41924]
[1779674825359,35.35,77262.78,24.1,0.04686,6e-05,4.41924]
[1779674825367,35.35,77262.78,24.1,0.04686,6e-05,4.41924]
[1779674825396,35.3,77287.91,24.1,0.04823,6e-05,4.52344]
[1779674825763,35.3,77287.91,24.1,0.04823,6e-05,4.52344]
[1779674826366,35.26,77320.62,24.1,0.0501,6e-05,4.66477]
[1779674827367,35.26,77320.62,24.1,0.0501,6e-05,4.66477]
[1779674827432,35.26,77320.62,24.1,0.0501,6e-05,4.66477]
[1779674827361,35.21,77337.61,24.1,0.05095,7e-05,4.72929]
[1779674830448,35.05,77360.98,24.1,0.05171,7e-05,4.78617]
[1779674830942,35.05,77360.98,24.1,0.05171,7e-05,4.78617]
[1779674831326,34.99,77373.23,24.1,0.05225,7e-05,4.827]
[1779674831642,34.99,77373.23,24.1,0.05225,7e-05,4.827]
[1779674831994,34.99,77373.23,24.1,0.05225,7e-05,4.827]
[1779674832480,34.99,77373.23,24.1,0.05225,7e-05,4.827]
[1779674833337,34.9,77371.24,24.1,0.05167,7e-05,4.78397]
[1779674834348,34.9,77371.24,24.1,0.05167,7e-05,4.78397]
[1779674834538,34.87,77375.21,24.1,0.05177,7e-05,4.79181]
[1779674834643,34.87,77375.21,24.1,0.05177,7e-05,4.79181]
[1779674835360,34.81,77383.49,24.1,0.05205,7e-05,4.81309]
[1779674836953,34.78,77391.08,24.1,0.0524,7e-05,4.83895]
[1779674837375,34.74,77375.64,24.1,0.05118,7e-05,4.74859]
[1779674838382,34.69,77358.54,24.1,0.04979,7e-05,4.64421]
[1779674838980,34.69,77358.54,24.1,0.04979,7e-05,4.64421]
[1779674841404,34.55,77338.88,24.1,0.04783,6e-05,4.49626]
[1779674843920,34.47,77331.59,24.1,0.04698,6e-05,4.43166]
[1779674844051,34.47,77331.59,24.1,0.04698,6e-05,4.43166]
[1779674844320,34.47,77331.59,24.1,0.04698,6e-05,4.43166]
[1779674844441,34.43,77339.82,24.1,0.04731,6e-05,4.4577]
[1779674844935,34.43,77339.82,24.1,0.04731,6e-05,4.4577]
[1779674845448,34.43,77347.81,24.1,0.04781,6e-05,4.4957]
[1779674846457,34.43,77360.28,24.1,0.0486,6e-05,4.55525]
[1779674847464,34.38,77376.13,24.1,0.04942,7e-05,4.61777]
[1779674852503,34.16,77386.86,24.1,0.04898,7e-05,4.58398]
[1779674853602,34.12,77393.51,24.1,0.0492,7e-05,4.60141]
[1779674853702,34.08,77393.51,24.1,0.04899,7e-05,4.58579]
[1779674855138,34.08,77393.51,24.1,0.04899,7e-05,4.58579]
[1779674855316,34.08,77393.51,24.1,0.04899,7e-05,4.58579]
[1779674856562,34.08,77389.6,24.1,0.04873,7e-05,4.56599]
[1779674856928,34.08,77389.6,24.1,0.04873,7e-05,4.56599]
[1779674857643,34.08,77387.64,24.1,0.0486,7e-05,4.55612]
[1779674857754,34.08,77387.64,24.1,0.0486,7e-05,4.55612]
[1779674857908,34.08,77387.64,24.1,0.0486,7e-05,4.55612]
[1779674858327,34.08,77387.64,24.1,0.0486,7e-05,4.55612]
[1779674858335,34.08,77387.64,24.1,0.0486,7e-05,4.55612]
[1779674858428,34.08,77375.82,24.1,0.04783,6e-05,4.49755]
[1779674860385,34.08,77373.76,24.1,0.0477,6e-05,4.48741]
[1779674861012,34.07,77376.05,24.1,0.04783,6e-05,4.49701]
[1779674861348,34.07,77376.05,24.1,0.04783,6e-05,4.49701]
[1779674862292,34.07,77374.62,24.1,0.04772,6e-05,4.48912]
[1779674862393,34.07,77390.09,24.1,0.04872,7e-05,4.56482]
[1779674862913,34.07,77390.09,24.1,0.04872,7e-05,4.56482]
[1779674862974,34.07,77397.62,24.1,0.04921,7e-05,4.60225]
[1779674865081,34.06,77397.22,24.1,0.04917,7e-05,4.59923]
[1779674865359,34.06,77397.22,24.1,0.04917,7e-05,4.59923]
[1779674865597,34.06,77385.11,24.1,0.04836,7e-05,4.53795]
[1779674867241,34.06,77385.11,24.1,0.04836,7e-05,4.53795]
[1779674867370,34.06,77385.11,24.1,0.04836,7e-05,4.53795]
[1779674870195,34.05,77380.68,24.1,0.04804,6e-05,4.51326]
[1779674870378,34.05,77380.68,24.1,0.04804,6e-05,4.51326]
[1779674873410,34.05,77391.64,24.1,0.04871,7e-05,4.56405]
[1779674876316,34.04,77385.39,24.1,0.04827,7e-05,4.53112]
[1779674876403,34.04,77385.39,24.1,0.04827,7e-05,4.53112]
[1779674881449,34.03,77380.83,24.1,0.0479,6e-05,4.50317]
[1779674881712,34.02,77377.6,24.1,0.04768,6e-05,4.48641]
[1779674881735,34.02,77377.6,24.1,0.04768,6e-05,4.48641]
[1779674881881,34.02,77377.6,24.1,0.04768,6e-05,4.48641]
[1779674882264,34.02,77377.6,24.1,0.04768,6e-05,4.48641]
[1779674882325,34.02,77368.03,24.1,0.04706,6e-05,4.43862]
[1779674882879,34.02,77368.03,24.1,0.04706,6e-05,4.43862]
[1779674885634,34.02,77359.23,24.1,0.04647,6e-05,4.39367]
[1779674888697,34.01,77363.67,24.1,0.04673,6e-05,4.41322]
[1779674888910,34.01,77363.67,24.1,0.04673,6e-05,4.41322]
[1779674889886,34.01,77352.99,24.1,0.04603,6e-05,4.35997]
[1779674890789,34.01,77352.99,24.1,0.04603,6e-05,4.35997]
[1779674891207,34.01,77352.99,24.1,0.04603,6e-05,4.35997]
[1779674891840,34.0,77348.98,24.1,0.04577,6e-05,4.33999]
[1779674891962,34.0,77340.03,24.1,0.04521,6e-05,4.29636]
[1779674893968,34.0,77328.71,24.1,0.04448,6e-05,4.24017]
[1779674899843,33.98,77318.41,24.1,0.04378,6e-05,4.1857]
[1779674902165,33.98,77319.09,24.1,0.04381,6e-05,4.188]
[1779674902246,33.98,77319.09,24.1,0.04381,6e-05,4.188]
[1779674903871,33.97,77297.26,24.1,0.04247,6e-05,4.08328]
[1779674905475,33.97,77297.26,24.1,0.04247,6e-05,4.08328]
[1779674910920,33.96,77293.04,24.1,0.04216,6e-05,4.05868]
[1779674915955,33.95,77292.96,24.1,0.04207,6e-05,4.05026]
[1779674919349,33.94,77293.71,24.1,0.04209,6e-05,4.05233]
[1779674925024,33.93,77292.34,24.1,0.04195,6e-05,4.04123]
[1779674930060,33.92,77289.63,24.1,0.04175,6e-05,4.02548]
[1779674935095,33.91,77284.48,24.1,0.04141,6e-05,3.99871]
[1779674940130,33.91,77286.71,24.1,0.0415,6e-05,4.00601]
[1779674943154,33.9,77299.11,24.1,0.04221,6e-05,4.06136]
[1779674948190,33.89,77293.05,24.1,0.04181,6e-05,4.02993]
[1779674952576,33.88,77303.17,24.1,0.04237,6e-05,4.07411]
[1779674958262,33.87,77301.41,24.1,0.04221,6e-05,4.06171]
[1779674963300,33.86,77290.7,24.1,0.04154,6e-05,4.00884]
[1779674968334,33.85,77298.17,24.1,0.04193,6e-05,4.03994]
[1779674969955,33.85,77298.86,24.1,0.04196,6e-05,4.04245]
[1779674970549,33.85,77298.86,24.1,0.04196,6e-05,4.04245]
[1779674978405,33.83,77307.36,24.1,0.04233,6e-05,4.07067]
[1779674983440,33.82,77309.0,24.1,0.04238,6e-05,4.07454]
[1779674985367,33.82,77309.04,24.1,0.04238,6e-05,4.07397]
[1779674990489,33.81,77320.16,24.1,0.04298,6e-05,4.12118]
[1779674995527,33.8,77318.81,24.1,0.04284,6e-05,4.11064]
[1779674996010,33.8,77318.81,24.1,0.04284,6e-05,4.11064]
[1779675001570,33.78,77309.47,24.1,0.04223,6e-05,4.06257]
[1779675006604,33.77,77309.78,24.1,0.0422,6e-05,4.06031]
[1779675011639,33.76,77310.45,24.1,0.04219,6e-05,4.05972]
[1779675013026,33.76,77309.77,24.1,0.04214,6e-05,4.05582]
[1779675018561,33.75,77309.91,24.1,0.0421,6e-05,4.05282]
[1779675018570,33.75,77309.91,24.1,0.0421,6e-05,4.05282]
[1779675019296,33.75,77309.91,24.1,0.04209,6e-05,4.05209]
[1779675019480,33.75,77331.19,24.1,0.04335,6e-05,4.15107]
[1779675020164,33.75,77331.19,24.1,0.04335,6e-05,4.15107]
[1779675020265,33.74,77345.36,24.1,0.04421,6e-05,4.21746]
[1779675021215,33.74,77345.36,24.1,0.04421,6e-05,4.21746]
[1779675023661,33.74,77334.93,24.1,0.04353,6e-05,4.16492]
[1779675025744,33.73,77346.14,24.1,0.04419,6e-05,4.2164]
[1779675028329,33.73,77345.52,24.1,0.04413,6e-05,4.21148]
[1779675029874,33.72,77345.34,24.1,0.04409,6e-05,4.20865]
[1779675030321,33.72,77345.34,24.1,0.04409,6e-05,4.20865]
[1779675030979,33.72,77340.7,24.1,0.0438,6e-05,4.18559]
[1779675033802,33.71,77321.34,24.1,0.04255,6e-05,4.08696]
[1779675035586,33.71,77321.34,24.1,0.04255,6e-05,4.08696]
[1779675037829,33.7,77304.25,24.1,0.0415,6e-05,4.00441]
[1779675042865,33.69,77301.88,24.1,0.04132,6e-05,3.99033]
[1779675044709,33.69,77301.88,24.1,0.04132,6e-05,3.99033]
[1779675053942,33.67,77301.2,24.1,0.04119,6e-05,3.97968]
[1779675056636,33.67,77302.72,24.1,0.04127,6e-05,3.98608]
[1779675061643,33.66,77299.49,24.1,0.04104,6e-05,3.96815]
[1779675067038,33.65,77296.97,24.1,0.04084,6e-05,3.95254]
[1779675069056,33.65,77286.58,24.1,0.04023,6e-05,3.90402]
[1779675073592,33.64,77280.48,24.1,0.03987,6e-05,3.87502]
[1779675074922,33.64,77291.05,24.1,0.04046,6e-05,3.92217]
[1779675079512,33.64,77291.78,24.1,0.04048,6e-05,3.92354]
[1779675085029,33.63,77288.11,24.1,0.04023,6e-05,3.90409]
[1779675087685,33.63,77291.16,24.1,0.0404,6e-05,3.91709]
[1779675094231,33.62,77292.22,24.1,0.04037,6e-05,3.91387]
[1779675099266,33.61,77292.88,24.1,0.04038,6e-05,3.91468]
[1779675102700,33.61,77293.27,24.1,0.04039,6e-05,3.91559]
[1779675102948,33.61,77295.14,24.1,0.04049,6e-05,3.92369]
[1779675108331,33.6,77298.8,24.1,0.04067,6e-05,3.93762]
[1779675113364,33.59,77298.85,24.1,0.04064,6e-05,3.93551]
[1779675118399,33.59,77292.63,24.1,0.04025,6e-05,3.90483]
[1779675123434,33.58,77292.45,24.1,0.04022,6e-05,3.90195]
[1779675128469,33.57,77292.45,24.1,0.04019,6e-05,3.89985]
[1779675133504,33.57,77302.55,24.1,0.04074,6e-05,3.94392]
[1779675134572,33.57,77302.55,24.1,0.04074,6e-05,3.94392]
[1779675134600,33.57,77319.11,24.1,0.0417,6e-05,4.01993]
[1779675140561,33.56,77325.85,24.1,0.04205,6e-05,4.04746]
[1779675145598,33.55,77328.19,24.1,0.04215,6e-05,4.05503]
[1779675149626,33.54,77338.68,24.1,0.04274,6e-05,4.10151]
[1779675154661,33.53,77343.36,24.1,0.04293,6e-05,4.11527]
[1779675159131,33.52,77342.49,24.1,0.04284,6e-05,4.10815]
[1779675163375,33.51,77342.57,24.1,0.0428,6e-05,4.10551]
[1779675168759,33.5,77346.09,24.1,0.04296,6e-05,4.11751]
[1779675170556,33.5,77346.2,24.1,0.04295,6e-05,4.11726]
[1779675170588,33.5,77346.2,24.1,0.04295,6e-05,4.11726]
[1779675175808,33.48,77344.61,24.1,0.0428,6e-05,4.10515]
[1779675180447,33.48,77344.41,24.1,0.04275,6e-05,4.1012]
[1779675180597,33.48,77344.41,24.1,0.04275,6e-05,4.1012]
[1779675181252,33.47,77353.86,24.1,0.04331,6e-05,4.14525]
[1779675184873,33.47,77370.32,24.1,0.0443,6e-05,4.22241]
[1779675189713,33.47,77369.34,24.1,0.04422,6e-05,4.2162]
[1779675190712,33.46,77369.09,24.1,0.04419,6e-05,4.21398]
[1779675190840,33.46,77369.01,24.1,0.04418,6e-05,4.21309]
[1779675190994,33.46,77369.01,24.1,0.04418,6e-05,4.21309]
[1779675191116,33.46,77369.01,24.1,0.04418,6e-05,4.21309]
[1779675191319,33.46,77369.01,24.1,0.04418,6e-05,4.21309]
[1779675191491,33.46,77369.01,24.1,0.04418,6e-05,4.21309]
[1779675191617,33.46,77369.01,24.1,0.04418,6e-05,4.21309]
[1779675191699,33.46,77352.36,24.1,0.04315,6e-05,4.13314]
[1779675192668,33.46,77352.36,24.1,0.04315,6e-05,4.13314]
[1779675192804,33.46,77335.3,24.1,0.04212,6e-05,4.0521]
[1779675197958,33.46,77332.42,24.1,0.04193,6e-05,4.0372]
[1779675197964,33.45,77332.54,24.1,0.04193,6e-05,4.03742]
[1779675201987,33.45,77340.86,24.1,0.04242,6e-05,4.07598]
[1779675201992,33.45,77342.46,24.1,0.04252,6e-05,4.08342]
[1779675207434,33.45,77342.3,24.1,0.04248,6e-05,4.0804]
[1779675208152,33.44,77342.67,24.1,0.04248,6e-05,4.08072]
[1779675210658,33.44,77333.43,24.1,0.04192,6e-05,4.03662]
[1779675210722,33.44,77333.43,24.1,0.04192,6e-05,4.03662]
[1779675211441,33.44,77331.78,24.1,0.04181,6e-05,4.02757]
[1779675214589,33.43,77321.61,24.1,0.04114,6e-05,3.97392]
[1779675214600,33.43,77321.61,24.1,0.04114,6e-05,3.97392]
[1779675220811,33.42,77323.25,24.1,0.0412,6e-05,3.9784]
[1779675220917,33.42,77323.25,24.1,0.0412,6e-05,3.9784]
[1779675221569,33.42,77323.53,24.1,0.04121,6e-05,3.97918]
[1779675221631,33.42,77323.53,24.1,0.04121,6e-05,3.97918]
[1779675221670,33.42,77311.96,24.1,0.04053,6e-05,3.92523]
[1779675222711,33.42,77298.38,24.1,0.03974,6e-05,3.8627]
[1779675228180,33.41,77295.95,24.1,0.03958,6e-05,3.8498]
[1779675228989,33.41,77295.95,24.1,0.03958,6e-05,3.8498]
[1779675234097,33.41,77304.38,24.1,0.04004,6e-05,3.88657]
[1779675239260,33.4,77304.16,24.1,0.04,6e-05,3.88334]
[1779675244295,33.4,77303.08,24.1,0.03992,6e-05,3.87656]
[1779675249331,33.39,77298.77,24.1,0.03965,6e-05,3.85512]
[1779675251674,33.39,77297.84,24.1,0.03959,6e-05,3.85054]
[1779675257386,33.39,77302.74,24.1,0.03984,6e-05,3.87023]
[1779675262422,33.38,77301.74,24.1,0.03976,6e-05,3.86377]
[1779675267457,33.38,77301.99,24.1,0.03975,6e-05,3.86302]
[1779675272006,33.37,77300.44,24.1,0.0396,6e-05,3.85002]
[1779675272492,33.37,77311.99,24.1,0.04025,6e-05,3.90239]
[1779675273958,33.37,77311.99,24.1,0.04025,6e-05,3.90239]
[1779675278634,33.36,77316.47,24.1,0.04048,6e-05,3.92063]
[1779675280153,33.36,77316.29,24.1,0.04046,6e-05,3.91887]
[1779675285206,33.35,77322.97,24.1,0.04082,6e-05,3.94725]
[1779675285457,33.35,77322.97,24.1,0.04082,6e-05,3.94725]
[1779675285900,33.35,77322.97,24.1,0.04082,6e-05,3.94725]
[1779675288306,33.35,77319.5,24.1,0.0406,6e-05,3.92978]
[1779675293639,33.34,77316.16,24.1,0.04037,6e-05,3.91165]
[1779675298674,33.34,77315.27,24.1,0.04029,6e-05,3.90544]
[1779675302729,33.33,77305.82,24.1,0.03973,6e-05,3.86097]
[1779675303403,33.33,77304.97,24.1,0.03968,6e-05,3.85675]
[1779675308676,33.33,77301.91,24.1,0.03948,6e-05,3.84119]
[1779675308799,33.33,77301.91,24.1,0.03948,6e-05,3.84119]
[1779675310296,33.33,77292.1,24.1,0.03892,6e-05,3.79619]
[1779675310759,33.33,77281.1,24.1,0.03831,6e-05,3.74658]
[1779675315794,33.32,77271.68,24.1,0.03778,5e-05,3.70408]
[1779675319226,33.32,77270.14,24.1,0.03769,5e-05,3.69699]
[1779675320829,33.32,77290.91,24.1,0.03884,6e-05,3.78952]
[1779675325866,33.32,77292.57,24.1,0.03892,6e-05,3.796]
[1779675331906,33.32,77289.68,24.1,0.03869,6e-05,3.77689]
[1779675336969,33.31,77282.18,24.1,0.03826,6e-05,3.74227]
[1779675340070,33.31,77281.53,24.1,0.03822,6e-05,3.73907]
[1779675342397,33.31,77273.46,24.1,0.03777,5e-05,3.70277]
[1779675344524,33.31,77272.89,24.1,0.03774,5e-05,3.70009]
[1779675350081,33.31,77261.38,24.1,0.03711,5e-05,3.64904]
[1779675355116,33.31,77259.08,24.1,0.03699,5e-05,3.63899]
[1779675360151,33.31,77247.78,24.1,0.03639,5e-05,3.58992]
[1779675364525,33.31,77250.41,24.1,0.03653,5e-05,3.60165]
[1779675365268,33.31,77252.18,24.1,0.03663,5e-05,3.60957]
[1779675371229,33.31,77257.34,24.1,0.03691,5e-05,3.63242]
[1779675374250,33.31,77243.43,24.1,0.03617,5e-05,3.57192]
[1779675379285,33.32,77234.76,24.1,0.03572,5e-05,3.53543]
[1779675383314,33.32,77224.65,24.1,0.0352,5e-05,3.49296]
[1779675387342,33.32,77212.57,24.1,0.03459,5e-05,3.44275]
[1779675392177,33.32,77207.77,24.1,0.03433,5e-05,3.41976]
[1779675397413,33.33,77204.35,24.1,0.03418,5e-05,3.40766]
[1779675402448,33.34,77203.55,24.1,0.03417,5e-05,3.40632]
[1779675407482,33.34,77210.29,24.1,0.03453,5e-05,3.43653]
[1779675412518,33.35,77208.34,24.1,0.03445,5e-05,3.43012]
[1779675415539,33.35,77195.59,24.1,0.03382,5e-05,3.37795]
[1779675420733,33.36,77190.21,24.1,0.03358,5e-05,3.3575]
[1779675422588,33.36,77201.53,24.1,0.03416,5e-05,3.40608]
[1779675424602,33.36,77190.04,24.1,0.0336,5e-05,3.3591]
[1779675429636,33.37,77185.26,24.1,0.03339,5e-05,3.34178]
[1779675434672,33.38,77194.3,24.1,0.03387,5e-05,3.38163]
[1779675437840,33.38,77194.7,24.1,0.0339,5e-05,3.38415]
[1779675443735,33.39,77193.85,24.1,0.03389,5e-05,3.38358]
[1779675448770,33.39,77193.91,24.1,0.03392,5e-05,3.38594]
[1779675453805,33.4,77197.26,24.1,0.03408,5e-05,3.39781]
[1779675454863,33.4,77197.26,24.1,0.03408,5e-05,3.39781]
[1779675460855,33.41,77191.93,24.1,0.03384,5e-05,3.37839]
[1779675465890,33.42,77190.14,24.1,0.03378,5e-05,3.37313]
[1779675470926,33.42,77201.94,24.1,0.0344,5e-05,3.42442]
[1779675471895,33.42,77201.94,24.1,0.0344,5e-05,3.42442]
[1779675476967,33.43,77206.64,24.1,0.03466,5e-05,3.44615]
[1779675482002,33.43,77217.47,24.1,0.03524,5e-05,3.49336]
[1779675487054,33.43,77219.75,24.1,0.03537,5e-05,3.50429]
[1779675488216,33.43,77219.75,24.1,0.03537,5e-05,3.50429]
[1779675492089,33.44,77209.77,24.1,0.03487,5e-05,3.4633]
[1779675492675,33.44,77209.77,24.1,0.03487,5e-05,3.4633]
[1779675492684,33.44,77209.77,24.1,0.03487,5e-05,3.4633]
[1779675492928,33.44,77209.77,24.1,0.03487,5e-05,3.4633]
[1779675498131,33.44,77210.31,24.1,0.03492,5e-05,3.46738]
[1779675503166,33.45,77208.06,24.1,0.03482,5e-05,3.45941]
[1779675508201,33.45,77212.35,24.1,0.03506,5e-05,3.47903]
[1779675513236,33.46,77213.9,24.1,0.03512,5e-05,3.48275]
[1779675518270,33.46,77213.9,24.1,0.03514,5e-05,3.48418]
[1779675523306,33.46,77210.78,24.1,0.03499,5e-05,3.47243]
[1779675528341,33.47,77215.22,24.1,0.03524,5e-05,3.49279]
[1779675536398,33.48,77214.76,24.1,0.03525,5e-05,3.49308]
[1779675541432,33.48,77214.39,24.1,0.03525,5e-05,3.4932]
[1779675546468,33.49,77200.07,24.1,0.03453,5e-05,3.43427]
[1779675551503,33.49,77195.58,24.1,0.03433,5e-05,3.41739]
[1779675556538,33.5,77194.73,24.1,0.03431,5e-05,3.41577]
[1779675561573,33.5,77195.63,24.1,0.03438,5e-05,3.42143]
[1779675566608,33.51,77193.77,24.1,0.03431,5e-05,3.41551]
[1779675569582,33.51,77193.91,24.3,0.03432,5e-05,3.41684]
[1779675574687,33.51,77192.68,24.3,0.03424,5e-05,3.4094]
[1779675580881,33.52,77191.67,24.3,0.03422,5e-05,3.40748]
[1779675580960,33.52,77191.67,24.3,0.03422,5e-05,3.40748]
[1779675580986,33.52,77191.67,24.3,0.03422,5e-05,3.40748]
[1779675581993,33.52,77192.1,24.3,0.03425,5e-05,3.40965]
[1779675587059,33.53,77199.38,24.3,0.03464,5e-05,3.44182]
[1779675591146,33.53,77200.41,24.3,0.0347,5e-05,3.44739]
[1779675596817,33.54,77191.69,24.3,0.03429,5e-05,3.41308]
[1779675601852,33.54,77190.93,24.3,0.03427,5e-05,3.41174]
[1779675606888,33.55,77186.34,24.3,0.03407,5e-05,3.3945]
[1779675608161,33.55,77186.34,24.3,0.03407,5e-05,3.3945]
[1779675613854,33.55,77183.55,24.3,0.03395,5e-05,3.38491]
[1779675618972,33.56,77183.54,24.3,0.03398,5e-05,3.38761]
[1779675624105,33.57,77187.59,24.3,0.0342,5e-05,3.40595]
[1779675630266,33.57,77187.15,24.3,0.03421,5e-05,3.4062]
[1779675636541,33.58,77183.01,24.3,0.03399,5e-05,3.38711]
[1779675639441,33.58,77182.94,24.3,0.034,5e-05,3.38832]
[1779675644786,33.59,77181.75,24.3,0.03396,5e-05,3.3849]
[1779675650192,33.6,77181.34,24.3,0.03397,5e-05,3.38586]
[1779675655227,33.6,77180.62,24.3,0.03396,5e-05,3.38476]
[1779675660262,33.61,77180.14,24.3,0.03396,5e-05,3.38467]
[1779675665403,33.61,77179.9,24.3,0.03397,5e-05,3.38518]
[1779675671587,33.62,77179.03,24.3,0.03396,5e-05,3.38423]
[1779675677774,33.63,77182.26,24.3,0.03414,5e-05,3.39942]
[1779675683960,33.63,77182.4,24.3,0.03417,5e-05,3.40209]
[1779675690144,33.64,77182.4,24.3,0.0342,5e-05,3.40417]
[1779675696332,33.64,77182.46,24.3,0.03419,5e-05,3.40269]
[1779675702517,33.65,77182.39,24.3,0.03421,5e-05,3.40451]
[1779675708700,33.66,77180.24,24.3,0.03414,5e-05,3.39806]
[1779675714885,33.66,77177.49,24.3,0.03402,5e-05,3.38852]
[1779675721072,33.67,77177.9,24.3,0.03407,5e-05,3.39279]
[1779675727255,33.68,77179.19,24.3,0.03416,5e-05,3.40028]
[1779675733439,33.68,77180.73,24.3,0.03427,5e-05,3.40871]
[1779675739621,33.69,77179.36,24.3,0.03423,5e-05,3.40537]
[1779675743708,33.69,77177.66,24.3,0.03416,5e-05,3.39966]
[1779675748879,33.7,77177.42,24.3,0.03417,5e-05,3.40072]
[1779675752520,33.7,77177.28,24.3,0.03417,5e-05,3.40081]
[1779675753087,33.7,77177.28,24.3,0.03414,5e-05,3.39698]
[1779675753810,33.7,77173.54,24.3,0.03395,5e-05,3.38186]
[1779675757588,33.71,77160.43,24.3,0.03332,5e-05,3.32971]
[1779675764113,33.72,77158.57,24.3,0.03327,5e-05,3.32492]
[1779675770027,33.73,77160.1,24.3,0.03338,5e-05,3.33445]
[1779675771890,33.73,77160.1,24.3,0.03338,5e-05,3.33445]
[1779675772083,33.73,77160.1,24.3,0.03338,5e-05,3.33445]
[1779675775525,33.73,77153.16,24.3,0.03307,5e-05,3.30814]
[1779675775527,33.73,77153.16,24.3,0.03307,5e-05,3.30814]
[1779675776061,33.73,77153.13,24.3,0.03307,5e-05,3.30853]
[1779675782112,33.75,77154.39,24.3,0.03318,5e-05,3.31727]
[1779675787558,33.75,77159.23,24.3,0.03344,5e-05,3.33945]
[1779675790380,33.76,77163.67,24.3,0.03367,5e-05,3.35856]
[1779675790691,33.76,77163.85,24.3,0.03369,5e-05,3.35974]
[1779675792933,33.76,77166.15,24.3,0.03381,5e-05,3.37006]
[1779675793232,33.76,77166.15,24.3,0.03381,5e-05,3.37006]
[1779675793320,33.76,77166.15,24.3,0.03381,5e-05,3.37006]
[1779675799414,33.77,77168.18,24.3,0.03394,5e-05,3.38094]
[1779675805274,33.78,77167.09,24.3,0.03393,5e-05,3.37932]
[1779675810309,33.78,77159.22,24.3,0.03356,5e-05,3.34932]
[1779675810577,33.78,77159.22,24.3,0.03356,5e-05,3.34932]
[1779675815915,33.79,77156.48,24.3,0.03341,5e-05,3.33591]
[1779675822097,33.8,77155.56,24.3,0.03341,5e-05,3.33556]
[1779675827427,33.81,77150.93,24.3,0.03322,5e-05,3.31964]
[1779675832463,33.81,77150.66,24.3,0.03324,5e-05,3.32109]
[1779675837498,33.82,77150.76,24.3,0.03327,5e-05,3.32402]
[1779675842533,33.83,77152.49,24.3,0.03339,5e-05,3.33353]
[1779675847568,33.84,77151.55,24.3,0.03337,5e-05,3.33213]
[1779675852604,33.84,77151.2,24.3,0.03338,5e-05,3.33314]
[1779675857638,33.85,77151.41,24.3,0.03342,5e-05,3.3364]
[1779675861667,33.86,77141.16,24.3,0.03295,5e-05,3.29675]
[1779675865695,33.86,77130.96,24.3,0.03248,5e-05,3.2579]
[1779675871577,33.87,77128.49,24.3,0.03239,5e-05,3.25039]
[1779675877750,33.88,77134.29,24.3,0.03269,5e-05,3.27424]
[1779675883935,33.89,77133.75,24.3,0.0327,5e-05,3.27537]
[1779675890117,33.9,77134.01,24.3,0.03275,5e-05,3.27964]
[1779675896299,33.91,77131.71,24.3,0.03268,5e-05,3.27361]
[1779675902481,33.92,77133.21,24.3,0.03279,5e-05,3.28227]
[1779675908668,33.93,77136.16,24.3,0.03297,5e-05,3.2976]
[1779675909023,33.94,77125.64,24.3,0.03248,5e-05,3.25642]
[1779675914058,33.94,77122.31,24.3,0.03235,5e-05,3.24597]
[1779675919093,33.95,77116.48,24.3,0.03211,5e-05,3.22569]
[1779675922388,33.96,77105.4,24.3,0.03161,5e-05,3.18383]
[1779675923852,33.96,77104.77,24.3,0.03159,5e-05,3.18203]
[1779675925696,33.96,77102.26,24.3,0.03149,5e-05,3.17355]
[1779675927590,33.97,77099.07,24.3,0.03135,5e-05,3.16176]
[1779675927614,33.97,77076.55,24.3,0.03033,5e-05,3.07532]
[1779675927795,33.97,77076.55,24.3,0.03033,5e-05,3.07532]
[1779675928453,33.97,77076.55,24.3,0.03033,5e-05,3.07532]
[1779675928718,33.97,77076.55,24.3,0.03033,5e-05,3.07532]
[1779675928483,33.97,77046.41,24.3,0.029,4e-05,2.96222]
[1779675929663,33.97,77046.41,24.3,0.029,4e-05,2.96222]
[1779675929531,33.98,77034.56,24.3,0.0285,4e-05,2.91928]
[1779675930364,33.98,77034.56,24.3,0.0285,4e-05,2.91928]
[1779675931866,33.98,77033.3,24.3,0.02844,4e-05,2.91302]
[1779675932372,33.98,77033.3,24.3,0.02844,4e-05,2.91302]
[1779675932667,33.99,77022.49,24.3,0.02799,4e-05,2.87447]
[1779675935152,33.99,77020.78,24.3,0.02795,4e-05,2.87061]
[1779675941274,34.02,77026.78,24.3,0.0283,4e-05,2.90075]
[1779675942459,34.02,77026.78,24.3,0.0283,4e-05,2.90075]
[1779675942539,34.02,77011.99,24.3,0.02769,4e-05,2.84795]
[1779675942787,34.02,77011.99,24.3,0.02769,4e-05,2.84795]
[1779675943288,34.03,76987.66,24.3,0.0267,4e-05,2.76201]
[1779675944691,34.03,76987.66,24.3,0.0267,4e-05,2.76201]
[1779675944301,34.03,76967.95,24.3,0.02593,4e-05,2.69418]
[1779675946283,34.04,76967.3,24.3,0.02592,4e-05,2.69336]
[1779675950295,34.05,76977.85,24.3,0.0264,4e-05,2.73586]
[1779675956383,34.13,76984.09,24.3,0.0269,4e-05,2.7795]
[1779675958398,34.13,76971.84,24.3,0.02644,4e-05,2.73887]
[1779675960412,34.14,76983.71,24.3,0.02695,4e-05,2.78349]
[1779675963197,34.15,76989.32,24.3,0.02721,4e-05,2.806]
[1779675963433,34.16,76980.66,24.3,0.02687,4e-05,2.77644]
[1779675968203,34.16,76987.99,24.3,0.0272,4e-05,2.8052]
[1779675968468,34.17,76989.48,24.3,0.02727,4e-05,2.81115]
[1779675970606,34.17,77004.26,24.3,0.02791,4e-05,2.86677]
[1779675973582,34.18,77003.96,24.3,0.02793,4e-05,2.86799]
[1779675973637,34.19,77005.37,24.3,0.028,4e-05,2.87424]
[1779675977074,34.19,77003.64,24.3,0.02794,4e-05,2.86951]
[1779675977282,34.19,77003.64,24.3,0.02794,4e-05,2.86951]
[1779675977470,34.19,77003.64,24.3,0.02794,4e-05,2.86951]
[1779675977531,34.19,77010.18,24.3,0.02823,4e-05,2.89381]
[1779675980390,34.2,77010.01,24.3,0.02824,4e-05,2.8954]
[1779675980552,34.2,77010.47,24.3,0.02828,4e-05,2.89818]
[1779675985587,34.21,77001.81,24.3,0.02794,4e-05,2.8692]
[1779675990622,34.22,77002.43,24.3,0.028,4e-05,2.87405]
[1779675995657,34.23,77002.11,24.3,0.02798,4e-05,2.87167]
[1779676000692,34.24,77011.19,24.3,0.02839,4e-05,2.90723]
[1779676005727,34.24,77004.1,24.3,0.02812,4e-05,2.88377]
[1779676010763,34.25,77003.41,24.3,0.02812,4e-05,2.88371]
[1779676014621,34.26,76999.04,24.3,0.02795,4e-05,2.86933]
[1779676015566,34.26,76999.04,24.3,0.02796,4e-05,2.86983]
[1779676018282,34.26,76980.89,24.3,0.02721,4e-05,2.80492]
[1779676018368,34.26,76981.02,24.3,0.02723,4e-05,2.80662]
[1779676019859,34.26,76979.08,24.3,0.02715,4e-05,2.79972]
[1779676019896,34.26,76979.08,24.3,0.02715,4e-05,2.79972]
[1779676020699,34.26,76978.16,24.3,0.02712,4e-05,2.79721]
[1779676021362,34.26,76978.16,24.3,0.02712,4e-05,2.79721]
[1779676025890,34.29,76994.65,24.3,0.02789,4e-05,2.86349]
[1779676032923,34.3,76984.2,24.3,0.0275,4e-05,2.82992]
[1779676036200,34.3,76980.33,24.3,0.02735,4e-05,2.8172]
[1779676038965,34.32,76967.91,24.3,0.02691,4e-05,2.77872]
[1779676041146,34.32,76966.84,24.3,0.02687,4e-05,2.77475]
[1779676041671,34.32,76966.84,24.3,0.02687,4e-05,2.77475]
[1779676042088,34.32,76969.23,24.3,0.02696,4e-05,2.78299]
[1779676043398,34.32,76973.42,24.3,0.02713,4e-05,2.79762]
[1779676043821,34.32,76973.42,24.3,0.02713,4e-05,2.79762]
[1779676045008,34.32,76983.6,24.3,0.02756,4e-05,2.83484]
[1779676050042,34.33,76984.54,24.3,0.02763,4e-05,2.84098]
[1779676053408,34.34,76989.11,24.3,0.0278,4e-05,2.85468]
[1779676055504,34.34,76989.32,24.3,0.02781,4e-05,2.85561]
[1779676056370,34.34,76990.05,24.3,0.02783,4e-05,2.8579]
[1779676056578,34.34,76990.05,24.3,0.02783,4e-05,2.8579]
[1779676057140,34.34,76990.83,24.3,0.02787,4e-05,2.86123]
[1779676057952,34.34,76991.9,24.3,0.02792,4e-05,2.86559]
[1779676060112,34.34,77003.67,24.3,0.02842,4e-05,2.90887]
[1779676065147,34.35,77007.04,24.3,0.02859,4e-05,2.92324]
[1779676070182,34.35,77007.05,24.3,0.02862,4e-05,2.92535]
[1779676075217,34.36,77008.24,24.3,0.02869,4e-05,2.93168]
[1779676080252,34.37,77004.0,24.3,0.02853,4e-05,2.91821]
[1779676085287,34.37,77007.37,24.3,0.0287,4e-05,2.93259]
[1779676090322,34.38,77010.6,24.3,0.02886,4e-05,2.94637]
[1779676093326,34.38,77010.47,24.3,0.02887,4e-05,2.94665]
[1779676099391,34.39,77020.72,24.3,0.02934,4e-05,2.9869]
[1779676104426,34.4,77022.44,24.3,0.02943,4e-05,2.99482]
[1779676106640,34.4,77021.0,24.3,0.02937,4e-05,2.98977]
[1779676106738,34.4,77010.41,24.3,0.02892,4e-05,2.95094]
[1779676107681,34.4,77010.41,24.3,0.02892,4e-05,2.95094]
[1779676107782,34.39,76999.11,24.3,0.02843,4e-05,2.90891]
[1779676113490,34.4,76996.14,24.3,0.0283,4e-05,2.89701]
[1779676118525,34.41,76999.16,24.3,0.02845,4e-05,2.91021]
[1779676123560,34.42,77005.25,24.3,0.02873,4e-05,2.93448]
[1779676128595,34.42,77000.68,24.3,0.02856,4e-05,2.91976]
[1779676135644,34.43,77001.72,24.3,0.02864,4e-05,2.9264]
[1779676140679,34.44,77001.45,24.3,0.02865,4e-05,2.9274]
[1779676141539,34.44,77001.45,24.3,0.02865,4e-05,2.9274]
[1779676141686,34.44,77009.56,24.3,0.029,4e-05,2.95753]
[1779676145096,34.45,77016.75,24.3,0.02935,4e-05,2.9869]
[1779676145715,34.45,77017.84,24.3,0.02941,4e-05,2.99186]
[1779676146918,34.45,77017.84,24.3,0.02941,4e-05,2.99186]
[1779676147364,34.45,77016.91,24.3,0.02937,4e-05,2.9887]
[1779676150308,34.46,77014.68,24.3,0.02928,4e-05,2.98134]
[1779676150576,34.46,77014.68,24.3,0.02928,4e-05,2.98134]
[1779676152695,34.46,77014.56,24.3,0.02928,4e-05,2.98151]
[1779676152764,34.46,77015.33,24.3,0.02932,4e-05,2.98467]
[1779676153354,34.46,77015.33,24.3,0.02932,4e-05,2.98467]
[1779676153771,34.46,77016.47,24.3,0.02938,4e-05,2.98981]
[1779676156592,34.46,77018.9,24.3,0.02949,4e-05,2.9994]
[1779676156792,34.46,77020.33,24.3,0.02956,4e-05,3.005]
[1779676160347,34.47,77022.18,24.3,0.02967,4e-05,3.01458]
[1779676160820,34.48,77024.35,24.3,0.02978,4e-05,3.02355]
[1779676165855,34.48,77028.9,24.3,0.02999,4e-05,3.0417]
[1779676170890,34.48,77030.68,24.3,0.03008,4e-05,3.04947]
[1779676175925,34.49,77032.01,24.3,0.03012,4e-05,3.05154]
[1779676180960,34.49,77034.61,24.3,0.03025,4e-05,3.06238]
[1779676182522,34.49,77034.18,24.3,0.03023,4e-05,3.06096]
[1779676182975,34.49,77034.2,24.3,0.03023,4e-05,3.06124]
[1779676188015,34.5,77033.07,24.3,0.03023,4e-05,3.06114]
[1779676191960,34.51,77034.06,24.3,0.0303,4e-05,3.06653]
[1779676192617,34.51,77035.78,24.3,0.03038,4e-05,3.07386]
[1779676195064,34.52,77050.4,24.3,0.03108,5e-05,3.13271]
[1779676200309,34.53,77059.06,24.3,0.03151,5e-05,3.1689]
[1779676206142,34.55,77056.03,24.3,0.03143,5e-05,3.16194]
[1779676208156,34.55,77040.98,24.3,0.03077,4e-05,3.10644]
[1779676214198,34.57,77037.28,24.3,0.03066,4e-05,3.0969]
[1779676216212,34.57,77026.99,24.3,0.03022,4e-05,3.05968]
[1779676221247,34.59,77026.78,24.3,0.03026,4e-05,3.06309]
[1779676222658,34.59,77026.78,24.3,0.03026,4e-05,3.06309]
[1779676224268,34.59,77041.32,24.3,0.03094,5e-05,3.12049]
[1779676229303,34.6,77042.48,24.3,0.03103,5e-05,3.12857]
[1779676234338,34.61,77042.07,24.3,0.03101,5e-05,3.12592]
[1779676239373,34.63,77042.59,24.3,0.03109,5e-05,3.13226]
[1779676244408,34.64,77042.45,24.3,0.03112,5e-05,3.13532]
[1779676249443,34.65,77042.08,24.3,0.03115,5e-05,3.13746]
[1779676254478,34.66,77036.65,24.3,0.03095,5e-05,3.12036]
[1779676259513,34.67,77036.3,24.3,0.03098,5e-05,3.12271]
[1779676262534,34.68,77053.73,24.3,0.0318,5e-05,3.19161]
[1779676264548,34.68,77065.02,24.3,0.03233,5e-05,3.23659]
[1779676270266,34.69,77064.49,24.3,0.03233,5e-05,3.23615]
[1779676270288,34.69,77064.49,24.3,0.03233,5e-05,3.23615]
[1779676275630,34.7,77068.73,24.3,0.03258,5e-05,3.25694]
[1779676280672,34.71,77076.97,24.3,0.03299,5e-05,3.29153]
[1779676286715,34.72,77078.14,24.3,0.03308,5e-05,3.29864]
[1779676291751,34.72,77072.31,24.3,0.03279,5e-05,3.27365]
[1779676296785,34.73,77063.53,24.3,0.03241,5e-05,3.24163]
[1779676301820,34.74,77061.36,24.3,0.03234,5e-05,3.23567]
[1779676306855,34.74,77069.89,24.3,0.03277,5e-05,3.27148]
[1779676311890,34.75,77062.99,24.3,0.03247,5e-05,3.24664]
[1779676316925,34.76,77058.54,24.3,0.03229,5e-05,3.23172]
[1779676321960,34.77,77063.08,24.3,0.03253,5e-05,3.25178]
[1779676326995,34.77,77062.12,24.3,0.03251,5e-05,3.25033]
[1779676332031,34.78,77059.03,24.3,0.0324,5e-05,3.2406]
[1779676337066,34.79,77058.59,24.3,0.03241,5e-05,3.24128]
[1779676342101,34.8,77062.87,24.3,0.03263,5e-05,3.26022]
[1779676347139,34.8,77062.48,24.3,0.03264,5e-05,3.26085]
[1779676354188,34.81,77060.61,24.3,0.03255,5e-05,3.25245]
[1779676359227,34.82,77064.72,24.3,0.03277,5e-05,3.27069]
[1779676362247,34.82,77075.3,24.3,0.03329,5e-05,3.31353]
[1779676367283,34.83,77078.18,24.3,0.03345,5e-05,3.32695]
[1779676372318,34.83,77073.26,24.3,0.03323,5e-05,3.30919]
[1779676377353,34.84,77077.26,24.3,0.03345,5e-05,3.32675]
[1779676382388,34.84,77091.6,24.3,0.03416,5e-05,3.38545]
[1779676387423,34.85,77093.76,24.3,0.03428,5e-05,3.39525]
[1779676392458,34.85,77094.01,24.3,0.0343,5e-05,3.39738]
[1779676397493,34.85,77092.5,24.3,0.03424,5e-05,3.39244]
[1779676402528,34.86,77093.91,24.3,0.03433,5e-05,3.39922]
[1779676407563,34.86,77085.71,24.3,0.03394,5e-05,3.36762]
[1779676412598,34.87,77085.31,24.3,0.0339,5e-05,3.36323]
[1779676418640,34.87,77086.56,24.3,0.03398,5e-05,3.3699]
[1779676423674,34.87,77086.95,24.3,0.03402,5e-05,3.37283]
[1779676428710,34.88,77093.99,24.3,0.03438,5e-05,3.40233]
[1779676433744,34.88,77093.47,24.3,0.03436,5e-05,3.40139]
[1779676438781,34.89,77091.24,24.3,0.03427,5e-05,3.39366]
[1779676440795,34.89,77076.92,24.3,0.03359,5e-05,3.33714]
[1779676443816,34.89,77066.04,24.3,0.03308,5e-05,3.29535]
[1779676448851,34.9,77057.71,24.3,0.03271,5e-05,3.26487]
[1779676453888,34.91,77049.3,24.3,0.03235,5e-05,3.23452]
[1779676457916,34.91,77039.03,24.3,0.0319,5e-05,3.19701]
[1779676462951,34.92,77032.83,24.3,0.03165,5e-05,3.17621]
[1779676467986,34.93,77028.98,24.3,0.03151,5e-05,3.16455]
[1779676471191,34.94,77012.66,24.3,0.03077,4e-05,3.1007]
[1779676475260,34.94,77009.06,24.3,0.03063,4e-05,3.08938]
[1779676477246,34.95,77005.32,24.3,0.03048,4e-05,3.07688]
[1779676483096,34.97,77004.73,24.3,0.03052,4e-05,3.07994]
[1779676485110,34.97,76991.72,24.3,0.02997,4e-05,3.03311]
[1779676490145,34.98,76991.1,24.3,0.02999,4e-05,3.03485]
[1779676495180,35.0,76989.15,24.3,0.02995,4e-05,3.0316]
[1779676500216,35.01,76993.87,24.3,0.03021,4e-05,3.05303]
[1779676504244,35.02,77003.7,24.3,0.03067,4e-05,3.09264]
[1779676509279,35.03,77009.33,24.3,0.03096,4e-05,3.11703]
[1779676514314,35.04,77003.67,24.3,0.03075,4e-05,3.09896]
[1779676520355,35.05,77004.05,24.3,0.03081,4e-05,3.10433]
[1779676522665,35.05,77004.48,24.3,0.03084,4e-05,3.10659]
[1779676528412,35.07,77000.63,24.3,0.03073,4e-05,3.0968]
[1779676533448,35.08,77006.54,24.3,0.03099,4e-05,3.11824]
[1779676537476,35.09,76996.5,24.3,0.03057,4e-05,3.0832]
[1779676539490,35.09,76986.37,24.3,0.03015,4e-05,3.04694]
[1779676543518,35.1,76975.67,24.3,0.02973,4e-05,3.01127]
[1779676548553,35.12,76975.09,24.3,0.02975,4e-05,3.01312]
[1779676553588,35.13,76981.99,24.3,0.03009,4e-05,3.04242]
[1779676557616,35.14,76992.32,24.3,0.03058,4e-05,3.08358]
[1779676562660,35.15,77005.69,24.3,0.03122,4e-05,3.13703]
[1779676566720,35.15,77008.72,24.3,0.03137,5e-05,3.15017]
[1779676570419,35.16,77009.24,24.3,0.03142,5e-05,3.15436]
[1779676570482,35.16,77009.24,24.3,0.03142,5e-05,3.15436]
[1779676572442,35.17,77009.31,24.3,0.03144,5e-05,3.15572]
[1779676577892,35.17,77009.64,24.3,0.03149,5e-05,3.15968]
[1779676581793,35.18,77021.42,24.3,0.03205,5e-05,3.20703]
[1779676586795,35.19,77030.04,24.3,0.03247,5e-05,3.24182]
[1779676591863,35.19,77048.12,24.3,0.0333,5e-05,3.31]
[1779676596898,35.2,77049.36,24.3,0.03338,5e-05,3.31631]
[1779676601935,35.2,77049.95,24.3,0.03342,5e-05,3.32004]
[1779676606970,35.21,77055.21,24.3,0.03369,5e-05,3.34205]
[1779676612008,35.21,77055.66,24.3,0.03373,5e-05,3.34503]
[1779676617042,35.21,77054.52,24.3,0.03369,5e-05,3.34177]
[1779676619861,35.22,77054.49,24.3,0.03369,5e-05,3.34216]
[1779676625098,35.22,77063.61,24.3,0.03415,5e-05,3.3794]
[1779676630133,35.22,77064.03,24.3,0.03418,5e-05,3.38195]
[1779676635170,35.23,77061.65,24.3,0.03407,5e-05,3.3734]
[1779676640205,35.23,77059.41,24.3,0.03398,5e-05,3.36552]
[1779676642021,35.23,77059.36,24.3,0.03398,5e-05,3.36552]
[1779676647253,35.23,77052.05,24.3,0.03365,5e-05,3.33817]
[1779676652290,35.24,77060.08,24.3,0.03401,5e-05,3.36694]
[1779676657325,35.24,77058.14,24.3,0.03393,5e-05,3.36034]
[1779676662360,35.24,77059.08,24.3,0.03398,5e-05,3.36511]
[1779676667394,35.25,77057.41,24.3,0.03392,5e-05,3.35959]
[1779676672429,35.25,77059.66,24.3,0.03404,5e-05,3.36952]
[1779676677469,35.25,77059.1,24.3,0.03402,5e-05,3.36828]
[1779676682504,35.26,77060.23,24.3,0.03409,5e-05,3.37366]
[1779676687540,35.26,77059.34,24.3,0.03406,5e-05,3.37105]
[1779676693374,35.26,77059.8,24.3,0.03409,5e-05,3.37363]
[1779676697618,35.27,77049.03,24.3,0.03359,5e-05,3.33238]
[1779676702653,35.27,77050.16,24.3,0.03366,5e-05,3.33835]
[1779676707688,35.27,77050.15,24.3,0.03368,5e-05,3.33964]
[1779676712723,35.28,77044.32,24.3,0.03338,5e-05,3.31413]
[1779676718297,35.28,77050.73,24.3,0.0337,5e-05,3.34046]
[1779676723800,35.29,77055.77,24.3,0.03396,5e-05,3.36208]
[1779676725019,35.29,77055.77,24.3,0.03396,5e-05,3.36208]
[1779676728369,35.29,77059.6,24.3,0.03415,5e-05,3.37789]
[1779676729141,35.29,77059.92,24.3,0.03417,5e-05,3.37937]
[1779676734877,35.29,77069.66,24.3,0.03466,5e-05,3.41913]
[1779676739912,35.3,77070.4,24.3,0.0347,5e-05,3.42274]
[1779676744947,35.3,77072.3,24.3,0.0348,5e-05,3.43096]
[1779676749982,35.3,77072.64,24.3,0.03482,5e-05,3.43288]
[1779676755576,35.3,77078.34,24.3,0.03511,5e-05,3.45612]
[1779676765088,35.3,77081.3,24.3,0.03526,5e-05,3.46869]
[1779676770122,35.3,77080.19,24.3,0.03521,5e-05,3.46453]
[1779676775157,35.31,77080.09,24.3,0.03517,5e-05,3.46023]
[1779676780192,35.31,77079.5,24.3,0.03514,5e-05,3.4582]
[1779676785227,35.31,77079.39,24.3,0.03514,5e-05,3.45812]
[1779676790262,35.31,77079.9,24.3,0.03517,5e-05,3.46052]
[1779676795297,35.31,77080.35,24.3,0.0352,5e-05,3.46269]
[1779676800332,35.31,77070.74,24.3,0.03473,5e-05,3.42455]
[1779676802957,35.31,77069.93,24.3,0.0347,5e-05,3.42159]
[1779676803133,35.31,77069.93,24.3,0.0347,5e-05,3.42159]
[1779676811409,35.32,77070.03,24.3,0.03472,5e-05,3.42319]
[1779676815437,35.32,77059.87,24.3,0.03423,5e-05,3.38334]
[1779676817451,35.32,77045.27,24.3,0.03354,5e-05,3.32632]
[1779676822486,35.32,77046.13,24.3,0.0336,5e-05,3.33115]
[1779676827521,35.33,77053.08,24.3,0.03394,5e-05,3.35968]
[1779676828312,35.33,77053.08,24.3,0.03394,5e-05,3.35968]
[1779676828528,35.33,77053.13,24.3,0.03395,5e-05,3.36013]
[1779676833563,35.32,77046.99,24.3,0.03359,5e-05,3.32998]
[1779676838597,35.32,77046.19,24.3,0.03354,5e-05,3.32518]
[1779676843633,35.31,77040.15,24.3,0.03323,5e-05,3.30003]
[1779676848668,35.31,77043.57,24.3,0.03337,5e-05,3.31191]
[1779676853703,35.3,77040.08,24.3,0.03319,5e-05,3.29682]
[1779676858738,35.3,77038.73,24.3,0.03311,5e-05,3.29022]
[1779676863774,35.29,77035.72,24.3,0.03296,5e-05,3.27724]
[1779676868809,35.29,77037.18,24.3,0.03301,5e-05,3.28172]
[1779676873843,35.29,77035.43,24.3,0.03291,5e-05,3.27347]
[1779676878879,35.28,77034.44,24.3,0.03285,5e-05,3.26848]
[1779676884921,35.28,77034.06,24.3,0.03282,5e-05,3.26567]
[1779676889956,35.27,77028.85,24.3,0.03256,5e-05,3.24449]
[1779676897007,35.27,77024.65,24.3,0.03231,5e-05,3.22316]
[1779676902041,35.27,77028.31,24.3,0.03247,5e-05,3.23636]
[1779676910097,35.26,77028.72,24.3,0.03247,5e-05,3.23653]
[1779676915132,35.26,77027.16,24.3,0.03239,5e-05,3.22969]
[1779676919160,35.26,77011.65,24.3,0.03168,5e-05,3.16997]
[1779676924440,35.26,77005.56,24.3,0.0314,4e-05,3.14682]
[1779676927218,35.26,77016.21,24.3,0.03188,5e-05,3.18696]
[1779676932252,35.26,77016.47,24.3,0.03188,5e-05,3.18742]
[1779676937540,35.26,77017.57,24.3,0.03193,5e-05,3.1912]
[1779676943333,35.25,77024.92,24.3,0.03226,5e-05,3.21852]
[1779676948370,35.25,77030.64,24.3,0.03251,5e-05,3.23969]
[1779676953405,35.25,77029.82,24.3,0.03242,5e-05,3.23155]
[1779676958439,35.24,77032.12,24.3,0.03252,5e-05,3.23951]
[1779676963475,35.24,77033.19,24.3,0.03256,5e-05,3.24268]
[1779676968510,35.24,77050.77,24.3,0.03337,5e-05,3.30994]
[1779676973545,35.23,77060.15,24.3,0.03379,5e-05,3.34499]
[1779676978580,35.23,77059.76,24.3,0.03375,5e-05,3.3416]
[1779676982608,35.22,77048.01,24.3,0.03318,5e-05,3.2942]
[1779676987643,35.22,77045.96,24.3,0.03307,5e-05,3.28479]
[1779676992678,35.21,77045.95,24.3,0.03305,5e-05,3.28335]
[1779676997713,35.21,77054.62,24.3,0.03344,5e-05,3.31568]
[1779677002747,35.2,77056.35,24.3,0.0335,5e-05,3.32072]
[1779677007783,35.2,77060.02,24.3,0.03365,5e-05,3.33324]
[1779677013825,35.19,77059.1,24.3,0.03354,5e-05,3.32319]
[1779677018859,35.19,77060.54,24.3,0.03359,5e-05,3.32701]
[1779677025909,35.18,77059.68,24.3,0.03351,5e-05,3.32108]
[1779677030962,35.17,77060.8,24.3,0.03354,5e-05,3.32368]
[1779677035325,35.17,77061.04,24.3,0.03354,5e-05,3.32319]
[1779677035425,35.17,77060.67,24.3,0.03352,5e-05,3.32137]
[1779677041036,35.14,77061.3,24.3,0.03344,5e-05,3.31528]
[1779677042502,35.14,77061.3,24.3,0.03344,5e-05,3.31528]
[1779677042715,35.14,77061.2,24.3,0.03342,5e-05,3.31347]
[1779677045251,35.13,77061.9,24.3,0.03344,5e-05,3.31553]
[1779677045612,35.13,77061.9,24.3,0.03344,5e-05,3.31553]
[1779677046225,35.13,77061.07,24.3,0.0334,5e-05,3.31194]
[1779677046325,35.13,77061.22,24.3,0.0334,5e-05,3.31219]
[1779677049281,35.12,77060.37,24.3,0.03333,5e-05,3.30604]
[1779677049381,35.12,77060.37,24.3,0.03331,5e-05,3.30464]
[1779677055134,35.11,77059.47,24.3,0.03325,5e-05,3.29921]
[1779677057612,35.11,77059.21,24.3,0.03323,5e-05,3.29788]
[1779677057683,35.11,77058.07,24.3,0.03317,5e-05,3.29311]
[1779677063190,35.08,77057.59,24.3,0.03305,5e-05,3.283]
[1779677066354,35.08,77058.16,24.3,0.03304,5e-05,3.2825]
[1779677072253,35.05,77059.62,24.3,0.03296,5e-05,3.27462]
[1779677075727,35.04,77064.45,24.3,0.03315,5e-05,3.29082]
[1779677075791,35.03,77065.53,24.3,0.03319,5e-05,3.29368]
[1779677076513,35.03,77065.53,24.3,0.03319,5e-05,3.29368]
[1779677076613,35.03,77066.34,24.3,0.03322,5e-05,3.29656]
[1779677080126,35.02,77066.55,24.3,0.0332,5e-05,3.29463]
[1779677080686,35.02,77066.55,24.3,0.0332,5e-05,3.29463]
[1779677081622,35.02,77066.47,24.3,0.03316,5e-05,3.29158]
[1779677081695,35.01,77066.37,24.3,0.03314,5e-05,3.28982]
[1779677083616,35.01,77067.04,24.3,0.03317,5e-05,3.29217]
[1779677083701,35.01,77067.11,24.3,0.03317,5e-05,3.29215]
[1779677089373,34.98,77073.6,24.3,0.03338,5e-05,3.30949]
[1779677094408,34.96,77074.59,24.3,0.03334,5e-05,3.30647]
[1779677096555,34.96,77074.54,24.3,0.03332,5e-05,3.3049]
[1779677096657,34.95,77076.36,24.3,0.03339,5e-05,3.3107]
[1779677097078,34.95,77076.36,24.3,0.03339,5e-05,3.3107]
[1779677097465,34.95,77076.36,24.3,0.03339,5e-05,3.3107]
[1779677106594,34.94,77087.76,24.3,0.0339,5e-05,3.35298]
[1779677107498,34.94,77076.86,24.3,0.03337,5e-05,3.30916]
[1779677112535,34.94,77074.06,24.3,0.03322,5e-05,3.29678]
[1779677117570,34.93,77072.45,24.3,0.03313,5e-05,3.28918]
[1779677121251,34.93,77066.28,24.3,0.03283,5e-05,3.2643]
[1779677121599,34.93,77063.27,24.3,0.03268,5e-05,3.25235]
[1779677123002,34.93,77063.42,24.3,0.03267,5e-05,3.25167]
[1779677123613,34.92,77064.06,24.3,0.03269,5e-05,3.2529]
[1779677131669,34.92,77068.89,24.3,0.03286,5e-05,3.26606]
[1779677136321,34.92,77069.13,24.3,0.03286,5e-05,3.26616]
[1779677136376,34.92,77069.13,24.3,0.03286,5e-05,3.26616]
[1779677136704,34.92,77071.89,24.3,0.03299,5e-05,3.27674]
[1779677137502,34.92,77071.89,24.3,0.03299,5e-05,3.27674]
[1779677143282,34.91,77074.61,24.3,0.03307,5e-05,3.28398]
[1779677143283,34.91,77074.61,24.3,0.03307,5e-05,3.28398]
[1779677146493,34.9,77076.44,24.3,0.03313,5e-05,3.2884]
[1779677146774,34.89,77076.61,24.3,0.03313,5e-05,3.28837]
[1779677151809,34.89,77077.61,24.3,0.03316,5e-05,3.29102]
[1779677156846,34.89,77069.3,24.3,0.03275,5e-05,3.2573]
[1779677161882,34.88,77062.78,24.3,0.03243,5e-05,3.23102]
[1779677165161,34.88,77060.46,24.3,0.03232,5e-05,3.22158]
[1779677165787,34.88,77060.46,24.3,0.03232,5e-05,3.22158]
[1779677165909,34.88,77050.85,24.3,0.03187,5e-05,3.18436]
[1779677169142,34.87,77044.8,24.3,0.03157,5e-05,3.15892]
[1779677174865,34.85,77043.06,24.3,0.03141,5e-05,3.14579]
[1779677180011,34.83,77043.79,24.3,0.03137,5e-05,3.14225]
[1779677185044,34.82,77040.19,24.3,0.03114,5e-05,3.1234]
[1779677190079,34.8,77039.52,24.3,0.03105,5e-05,3.11585]
[1779677195114,34.79,77043.0,24.3,0.03111,5e-05,3.12016]
[1779677200149,34.77,77044.34,24.3,0.03111,5e-05,3.12028]
[1779677205437,34.76,77045.43,24.3,0.0311,5e-05,3.11954]
[1779677211225,34.73,77040.25,24.3,0.03079,4e-05,3.09323]
[1779677216261,34.72,77040.19,24.3,0.03073,4e-05,3.08843]
[1779677221296,34.71,77039.97,24.3,0.03067,4e-05,3.08306]
[1779677225495,34.7,77033.81,24.3,0.03036,4e-05,3.05721]
[1779677229354,34.68,77022.43,24.3,0.02981,4e-05,3.0106]
[1779677234390,34.67,77021.88,24.3,0.02974,4e-05,3.00472]
[1779677236404,34.67,77035.0,24.3,0.0303,4e-05,3.05209]
[1779677241440,34.65,77037.65,24.3,0.03036,4e-05,3.05766]
[1779677244265,34.65,77038.23,24.3,0.03037,4e-05,3.05811]
[1779677244339,34.64,77038.23,24.3,0.03036,4e-05,3.05724]
[1779677246375,34.64,77043.82,24.3,0.03061,4e-05,3.07851]
[1779677246475,34.65,77045.95,24.3,0.03071,5e-05,3.08673]
[1779677248835,34.64,77046.56,24.3,0.03073,5e-05,3.08812]
[1779677248862,34.64,77046.45,24.3,0.03071,5e-05,3.08679]
[1779677250668,34.64,77046.47,24.3,0.03071,5e-05,3.08702]
[1779677251055,34.64,77046.47,24.3,0.03071,5e-05,3.08702]
[1779677250760,34.64,77046.47,24.3,0.03071,5e-05,3.08717]
[1779677251158,34.64,77046.47,24.3,0.03071,5e-05,3.08717]
[1779677251512,34.64,77049.22,24.3,0.03079,5e-05,3.09269]
[1779677255539,34.64,77062.55,24.3,0.0314,5e-05,3.14401]
[1779677260574,34.64,77064.09,24.3,0.03148,5e-05,3.15015]
[1779677262038,34.64,77064.09,24.3,0.03148,5e-05,3.15015]
[1779677262434,34.64,77066.64,24.3,0.03159,5e-05,3.15999]
[1779677267627,34.64,77067.24,24.3,0.03161,5e-05,3.16121]
[1779677272662,34.64,77065.65,24.3,0.03154,5e-05,3.15517]
[1779677277700,34.64,77065.82,24.3,0.03154,5e-05,3.15591]
[1779677282361,34.64,77075.48,24.3,0.03199,5e-05,3.19315]
[1779677282735,34.64,77077.43,24.3,0.03208,5e-05,3.20067]
[1779677283367,34.64,77077.43,24.3,0.03208,5e-05,3.20067]
[1779677283758,34.64,77077.43,24.3,0.03208,5e-05,3.20067]
[1779677287191,34.62,77076.51,24.3,0.03198,5e-05,3.19257]
[1779677287770,34.62,77076.3,24.3,0.03196,5e-05,3.19064]
[1779677289503,34.62,77072.11,24.3,0.03176,5e-05,3.17437]
[1779677289784,34.62,77067.73,24.3,0.03156,5e-05,3.15746]
[1779677293686,34.61,77064.96,24.3,0.0314,5e-05,3.14366]
[1779677293716,34.61,77064.96,24.3,0.0314,5e-05,3.14366]
[1779677299890,34.59,77067.44,24.3,0.03144,5e-05,3.14696]
[1779677300741,34.59,77067.76,24.3,0.03144,5e-05,3.14715]
[1779677300861,34.58,77073.88,24.3,0.03171,5e-05,3.1697]
[1779677302659,34.58,77077.59,24.3,0.03188,5e-05,3.18405]
[1779677302874,34.58,77079.23,24.3,0.03195,5e-05,3.19038]
[1779677303245,34.58,77079.23,24.3,0.03195,5e-05,3.19038]
[1779677303882,34.58,77078.53,24.3,0.03191,5e-05,3.18655]
[1779677305239,34.58,77078.29,24.3,0.0319,5e-05,3.18558]
[1779677305645,34.58,77078.29,24.3,0.0319,5e-05,3.18558]
[1779677306236,34.58,77077.87,24.3,0.03188,5e-05,3.18392]
[1779677306559,34.58,77077.87,24.3,0.03188,5e-05,3.18392]
[1779677313513,34.58,77078.52,24.3,0.03187,5e-05,3.18216]
[1779677313952,34.58,77078.51,24.3,0.03187,5e-05,3.1821]
[1779677318989,34.56,77078.34,24.3,0.03179,5e-05,3.17597]
[1779677322232,34.56,77078.34,24.3,0.03179,5e-05,3.17597]
[1779677322470,34.56,77078.34,24.3,0.03179,5e-05,3.17597]
[1779677323503,34.55,77081.3,24.3,0.03188,5e-05,3.18312]
[1779677324022,34.54,77080.53,24.3,0.03183,5e-05,3.17904]
[1779677327180,34.54,77081.29,24.3,0.03186,5e-05,3.18196]
[1779677328051,34.54,77081.52,24.3,0.03187,5e-05,3.18281]
[1779677333085,34.53,77082.02,24.3,0.03183,5e-05,3.1793]
[1779677338123,34.51,77080.07,24.3,0.03167,5e-05,3.16637]
[1779677340137,34.5,77068.91,24.3,0.03114,5e-05,3.1213]
[1779677345172,34.49,77063.9,24.3,0.03085,5e-05,3.09728]
[1779677350208,34.47,77063.97,24.3,0.0308,5e-05,3.09285]
[1779677355243,34.46,77064.38,24.3,0.03076,5e-05,3.08975]
[1779677360278,34.44,77064.43,24.3,0.0307,5e-05,3.0853]
[1779677365312,34.43,77062.4,24.3,0.03056,5e-05,3.073]
[1779677370213,34.42,77070.95,24.3,0.0309,5e-05,3.10188]
[1779677370600,34.41,77079.4,24.3,0.03128,5e-05,3.13335]
[1779677370965,34.41,77079.4,24.3,0.03128,5e-05,3.13335]
[1779677371054,34.41,77082.25,24.3,0.03136,5e-05,3.1393]
[1779677376390,34.41,77086.48,24.3,0.03156,5e-05,3.15586]
[1779677381425,34.41,77092.55,24.3,0.03184,5e-05,3.17951]
[1779677386460,34.41,77092.01,24.3,0.03181,5e-05,3.17741]
[1779677388474,34.41,77081.67,24.3,0.03133,5e-05,3.1374]
[1779677390488,34.41,77070.84,24.3,0.03084,5e-05,3.09604]
[1779677392734,34.41,77070.49,24.3,0.03083,5e-05,3.09484]
[1779677392835,34.41,77070.05,24.3,0.03081,5e-05,3.09331]
[1779677395040,34.41,77070.85,24.3,0.03083,5e-05,3.09544]
[1779677395141,34.41,77071.63,24.3,0.03086,5e-05,3.09749]
[1779677400558,34.41,77071.14,24.3,0.03085,5e-05,3.09645]
[1779677411637,34.42,77072.79,24.3,0.03094,5e-05,3.10416]
[1779677413959,34.42,77074.69,24.3,0.03103,5e-05,3.11155]
[1779677414277,34.42,77074.69,24.3,0.03103,5e-05,3.11155]
[1779677414056,34.42,77075.75,24.3,0.03108,5e-05,3.11572]
[1779677414658,34.41,77078.45,24.3,0.03119,5e-05,3.12521]
[1779677419693,34.41,77081.97,24.3,0.03135,5e-05,3.13909]
[1779677424731,34.42,77081.86,24.3,0.03135,5e-05,3.13894]
[1779677426745,34.42,77071.56,24.3,0.03088,5e-05,3.09957]
[1779677431785,34.42,77069.16,24.3,0.03075,5e-05,3.08712]
[1779677433983,34.42,77069.16,24.3,0.03075,5e-05,3.08727]
[1779677433994,34.42,77069.48,24.3,0.03076,5e-05,3.08864]
[1779677439122,34.41,77069.49,24.3,0.03072,5e-05,3.08502]
[1779677442511,34.4,77070.42,24.3,0.03072,5e-05,3.08492]
[1779677443274,34.4,77070.42,24.3,0.03072,5e-05,3.08492]
[1779677442863,34.39,77070.41,24.3,0.03071,5e-05,3.08397]
[1779677443870,34.39,77070.45,24.3,0.03071,5e-05,3.08427]
[1779677448905,34.38,77074.21,24.3,0.03083,5e-05,3.09406]
[1779677449430,34.38,77074.21,24.3,0.03083,5e-05,3.09406]
[1779677449666,34.38,77074.21,24.3,0.03083,5e-05,3.09406]
[1779677450317,34.38,77074.21,24.3,0.03083,5e-05,3.09406]
[1779677449912,34.38,77077.59,24.3,0.03097,5e-05,3.10607]
[1779677450920,34.38,77078.42,24.3,0.03101,5e-05,3.10936]
[1779677456962,34.36,77079.0,24.3,0.03097,5e-05,3.10583]
[1779677461998,34.34,77082.16,24.3,0.03105,5e-05,3.11324]
[1779677463156,34.34,77082.16,24.3,0.03105,5e-05,3.11324]
[1779677469050,34.32,77092.51,24.3,0.03145,5e-05,3.1462]
[1779677474085,34.31,77080.36,24.3,0.03083,5e-05,3.09441]
[1779677474818,34.31,77080.36,24.3,0.03083,5e-05,3.09441]
[1779677480130,34.29,77066.9,24.3,0.03016,4e-05,3.03797]
[1779677483019,34.28,77065.66,24.3,0.03008,4e-05,3.03165]
[1779677483151,34.28,77065.58,24.3,0.03007,4e-05,3.03054]
[1779677483405,34.28,77065.58,24.3,0.03007,4e-05,3.03054]
[1779677484158,34.28,77064.69,24.3,0.03003,4e-05,3.02744]
[1779677489193,34.27,77069.23,24.3,0.03019,4e-05,3.04056]
[1779677492200,34.26,77069.69,24.3,0.03015,4e-05,3.03668]
[1779677492214,34.26,77069.67,24.3,0.03014,4e-05,3.03577]
[1779677495209,34.26,77069.67,24.3,0.03014,4e-05,3.03577]
[1779677495234,34.26,77069.49,24.3,0.03014,4e-05,3.03582]
[1779677495624,34.26,77069.49,24.3,0.03014,4e-05,3.03582]
[1779677496242,34.26,77069.75,24.3,0.03014,4e-05,3.03598]
[1779677501184,34.26,77069.67,24.3,0.03015,4e-05,3.03664]
[1779677501277,34.27,77069.89,24.3,0.03016,4e-05,3.03771]
[1779677501523,34.27,77069.89,24.3,0.03016,4e-05,3.03771]
[1779677502205,34.27,77069.89,24.3,0.03016,4e-05,3.03771]
[1779677503250,34.26,77069.89,24.3,0.03015,4e-05,3.03688]
[1779677503281,34.26,77069.89,24.3,0.03014,4e-05,3.03605]
[1779677503571,34.26,77069.89,24.3,0.03014,4e-05,3.03605]
[1779677504297,34.26,77072.35,24.3,0.03026,4e-05,3.04561]
[1779677505488,34.26,77072.18,24.3,0.03024,4e-05,3.04413]
[1779677506312,34.26,77071.61,24.3,0.0302,4e-05,3.04113]
[1779677511347,34.26,77071.3,24.3,0.0302,4e-05,3.04111]
[1779677516299,34.26,77069.57,24.3,0.03014,4e-05,3.03549]
[1779677516382,34.26,77065.98,24.3,0.02998,4e-05,3.02216]
[1779677520292,34.26,77063.28,24.3,0.02983,4e-05,3.00959]
[1779677520410,34.25,77064.79,24.3,0.02989,4e-05,3.0145]
[1779677525445,34.26,77065.8,24.3,0.02995,4e-05,3.01968]
[1779677527419,34.26,77065.8,24.3,0.02995,4e-05,3.01968]
[1779677528078,34.26,77065.8,24.3,0.02995,4e-05,3.01968]
[1779677529472,34.26,77077.01,24.3,0.03046,5e-05,3.06321]
[1779677534509,34.26,77077.65,24.3,0.03051,5e-05,3.06663]
[1779677539544,34.27,77078.68,24.3,0.03057,5e-05,3.07167]
[1779677544583,34.27,77078.53,24.3,0.03057,5e-05,3.072]
[1779677549618,34.27,77077.25,24.3,0.03052,5e-05,3.06805]
[1779677554653,34.28,77077.24,24.3,0.0305,5e-05,3.06499]
[1779677559688,34.28,77077.21,24.3,0.03051,5e-05,3.06585]
[1779677564723,34.28,77078.01,24.3,0.03055,5e-05,3.06983]
[1779677569512,34.28,77077.27,24.3,0.03053,5e-05,3.06774]
[1779677570286,34.28,77077.27,24.3,0.03053,5e-05,3.06774]
[1779677570607,34.29,77074.43,24.3,0.0304,5e-05,3.05711]
[1779677570844,34.29,77074.43,24.3,0.0304,5e-05,3.05711]
[1779677571195,34.29,77074.43,24.3,0.0304,5e-05,3.05711]
[1779677571196,34.29,77073.38,24.3,0.03036,5e-05,3.05332]
[1779677574014,34.28,77067.69,24.3,0.03008,4e-05,3.03005]
[1779677574096,34.28,77064.47,24.3,0.02993,4e-05,3.01707]
[1779677576338,34.28,77064.32,24.3,0.02992,4e-05,3.01677]
[1779677576466,34.28,77064.32,24.3,0.02993,4e-05,3.01703]
[1779677581842,34.26,77062.21,24.3,0.02978,4e-05,3.00434]
[1779677586877,34.25,77062.13,24.3,0.02973,4e-05,3.00014]
[1779677591913,34.24,77063.59,24.3,0.02974,4e-05,3.00171]
[1779677593762,34.24,77063.73,24.3,0.02974,4e-05,3.00145]
[1779677593809,34.24,77063.73,24.3,0.02974,4e-05,3.00145]
[1779677601982,34.21,77064.83,24.3,0.02971,4e-05,2.9985]
[1779677602578,34.21,77064.83,24.3,0.02971,4e-05,2.9985]
[1779677602989,34.21,77064.88,24.3,0.0297,4e-05,2.9979]
[1779677608024,34.22,77064.5,24.3,0.0297,4e-05,2.99787]
[1779677613058,34.22,77064.24,24.3,0.02967,4e-05,2.99436]
[1779677618094,34.23,77064.42,24.3,0.02969,4e-05,2.99645]
[1779677623128,34.23,77070.58,24.3,0.02998,4e-05,3.02094]
[1779677626103,34.23,77071.0,24.3,0.03001,4e-05,3.023]
[1779677626150,34.23,77071.32,24.3,0.03002,4e-05,3.02445]
[1779677631185,34.22,77071.52,24.3,0.02998,4e-05,3.0211]
[1779677636220,34.21,77069.63,24.3,0.02985,4e-05,3.00996]
[1779677642364,34.2,77069.55,24.3,0.02981,4e-05,3.00651]
[1779677648303,34.18,77069.8,24.3,0.02975,4e-05,3.00125]
[1779677653339,34.16,77069.54,24.3,0.02969,4e-05,2.99644]
[1779677658375,34.15,77069.74,24.3,0.02965,4e-05,2.99342]
[1779677663410,34.14,77069.62,24.3,0.0296,4e-05,2.98925]
[1779677668444,34.13,77071.38,24.3,0.02964,4e-05,2.99217]
[1779677673480,34.12,77069.72,24.3,0.02948,4e-05,2.97837]
[1779677678303,34.11,77063.51,24.3,0.02918,4e-05,2.9523]
[1779677678515,34.11,77061.68,24.3,0.02909,4e-05,2.9448]
[1779677680546,34.11,77061.82,24.3,0.0291,4e-05,2.94571]
[1779677681536,34.11,77061.11,24.3,0.02908,4e-05,2.94387]
[1779677686571,34.1,77061.28,24.3,0.02905,4e-05,2.94123]
[1779677688458,34.1,77066.2,24.3,0.02925,4e-05,2.95891]
[1779677688585,34.09,77068.15,24.3,0.02933,4e-05,2.96555]
[1779677690221,34.1,77068.15,24.3,0.02934,4e-05,2.96592]
[1779677690323,34.1,77068.33,24.3,0.02935,4e-05,2.96696]
[1779677691579,34.1,77068.33,24.3,0.02935,4e-05,2.96696]
[1779677691606,34.1,77073.64,24.3,0.02958,4e-05,2.98618]
[1779677693237,34.1,77073.64,24.3,0.02958,4e-05,2.98618]
[1779677693319,34.09,77076.47,24.3,0.0297,4e-05,2.99647]
[1779677693615,34.09,77076.47,24.3,0.0297,4e-05,2.99647]
[1779677693620,34.09,77076.84,24.3,0.02971,4e-05,2.99787]
[1779677695253,34.09,77076.84,24.3,0.02971,4e-05,2.99787]
[1779677695342,34.09,77079.62,24.3,0.02983,4e-05,3.00793]
[1779677696174,34.09,77079.62,24.3,0.02983,4e-05,3.00793]
[1779677696222,34.09,77064.75,24.3,0.02916,4e-05,2.95133]
[1779677696641,34.09,77044.4,24.3,0.02828,4e-05,2.87613]
[1779677701676,34.08,77046.25,24.3,0.02833,4e-05,2.88017]
[1779677705395,34.08,77047.55,24.3,0.02837,4e-05,2.88388]
[1779677711746,34.06,77047.86,24.3,0.02833,4e-05,2.8801]
[1779677716781,34.05,77050.52,24.3,0.02841,4e-05,2.88714]
[1779677718794,34.05,77061.94,24.3,0.02889,4e-05,2.92816]
[1779677724306,34.04,77066.03,24.3,0.02904,4e-05,2.94083]
[1779677729872,34.03,77066.84,24.3,0.02902,4e-05,2.93934]
[1779677731402,34.03,77066.84,24.3,0.02902,4e-05,2.93934]
[1779677731503,34.02,77063.76,24.3,0.02884,4e-05,2.92335]
[1779677731688,34.02,77063.76,24.3,0.02884,4e-05,2.92335]
[1779677731886,34.03,77062.55,24.3,0.02879,4e-05,2.9193]
[1779677736921,34.02,77054.13,24.3,0.0284,4e-05,2.88539]
[1779677741956,34.01,77054.82,24.3,0.02839,4e-05,2.88516]
[1779677747998,34.0,77055.44,24.3,0.02838,4e-05,2.88412]
[1779677753033,33.99,77061.86,24.3,0.02862,4e-05,2.9049]
[1779677758068,33.98,77061.5,24.3,0.02857,4e-05,2.90062]
[1779677763104,33.97,77057.94,24.3,0.02839,4e-05,2.88466]
[1779677770154,33.96,77058.13,24.3,0.02835,4e-05,2.8815]
[1779677775189,33.95,77057.25,24.3,0.02828,4e-05,2.87553]
[1779677779444,33.94,77043.4,24.3,0.02766,4e-05,2.82285]
[1779677781457,33.94,77043.02,24.3,0.02764,4e-05,2.82102]
[1779677787274,33.93,77041.31,24.3,0.02753,4e-05,2.81171]
[1779677792311,33.92,77041.22,24.3,0.02747,4e-05,2.80544]
[1779677797346,33.92,77041.13,24.3,0.02744,4e-05,2.80304]
[1779677802380,33.91,77039.82,24.3,0.02737,4e-05,2.79665]
[1779677802462,33.91,77039.82,24.3,0.02737,4e-05,2.79665]
[1779677802557,33.91,77016.06,24.3,0.02638,4e-05,2.71149]
[1779677802785,33.91,77016.06,24.3,0.02638,4e-05,2.71149]
[1779677803109,33.91,77016.06,24.3,0.02638,4e-05,2.71149]
[1779677803558,33.91,77016.06,24.3,0.02638,4e-05,2.71149]
[1779677803742,33.91,77006.66,24.3,0.026,4e-05,2.67822]
[1779677805156,33.91,77007.38,24.3,0.02603,4e-05,2.68054]
[1779677810437,33.9,77014.8,24.3,0.02631,4e-05,2.70541]
[1779677815517,33.9,77013.59,24.3,0.02625,4e-05,2.70024]
[1779677821153,33.9,77013.38,24.3,0.02623,4e-05,2.6982]
[1779677821897,33.9,77013.47,24.3,0.02623,4e-05,2.6983]
[1779677822368,33.9,77013.47,24.3,0.02623,4e-05,2.6983]
[1779677832312,33.89,77019.38,24.3,0.02645,4e-05,2.71751]
[1779677833488,33.89,77019.51,24.3,0.02644,4e-05,2.71703]
[1779677838633,33.88,77027.98,24.3,0.02678,4e-05,2.74571]
[1779677843670,33.88,77031.05,24.3,0.02689,4e-05,2.75524]
[1779677848705,33.87,77029.31,24.3,0.0268,4e-05,2.74763]
[1779677853740,33.87,77031.71,24.3,0.02685,4e-05,2.75107]
[1779677859426,33.87,77031.29,24.3,0.02682,4e-05,2.74849]
[1779677864818,33.86,77025.3,24.3,0.02655,4e-05,2.7253]
[1779677867132,33.86,77025.46,24.3,0.02655,4e-05,2.72563]
[1779677871218,33.86,77025.58,24.3,0.02655,4e-05,2.72514]
[1779677871339,33.86,77025.58,24.3,0.02655,4e-05,2.72514]
[1779677877909,33.85,77023.89,24.3,0.02645,4e-05,2.71715]
[1779677882945,33.85,77018.61,24.3,0.02623,4e-05,2.6975]
[1779677886076,33.85,77012.96,24.3,0.02599,4e-05,2.67731]
[1779677888533,33.84,77010.4,24.3,0.02589,4e-05,2.66807]
[1779677893819,33.84,77016.81,24.3,0.02614,4e-05,2.68971]
[1779677893835,33.84,77016.81,24.3,0.02614,4e-05,2.68971]
[1779677900066,33.84,77016.31,24.3,0.0261,4e-05,2.68678]
[1779677907120,33.83,77016.14,24.3,0.02608,4e-05,2.68508]
[1779677912154,33.83,77014.89,24.3,0.02599,4e-05,2.67625]
[1779677917190,33.83,77015.09,24.3,0.02599,4e-05,2.67626]
[1779677918536,33.83,77015.09,24.3,0.02599,4e-05,2.67626]
[1779677924239,33.83,77013.54,24.3,0.02592,4e-05,2.6699]
[1779677929275,33.82,77011.46,24.3,0.02583,4e-05,2.66202]
[1779677934308,33.82,77016.45,24.3,0.02602,4e-05,2.67882]
[1779677939344,33.82,77016.24,24.3,0.026,4e-05,2.67736]
[1779677944379,33.82,77016.62,24.3,0.02601,4e-05,2.67799]
[1779677949414,33.81,77025.2,24.3,0.02635,4e-05,2.70737]
[1779677954449,33.81,77024.07,24.3,0.02629,4e-05,2.70248]
[1779677959484,33.81,77024.14,24.3,0.02628,4e-05,2.70185]
[1779677962260,33.81,77024.01,24.3,0.02628,4e-05,2.70104]
[1779677967540,33.8,77022.48,24.3,0.0262,4e-05,2.69463]
[1779677972580,33.8,77016.88,24.3,0.02593,4e-05,2.67048]
[1779677977296,33.8,77012.15,24.3,0.02574,4e-05,2.65356]
[1779677982678,33.8,77025.51,24.3,0.02627,4e-05,2.69959]
[1779677987822,33.8,77028.17,24.3,0.02637,4e-05,2.70827]
[1779677991741,33.79,77017.0,24.3,0.0259,4e-05,2.66812]
[1779677992833,33.79,77017.0,24.3,0.0259,4e-05,2.66812]
[1779678000630,33.79,77019.25,24.3,0.02598,4e-05,2.67509]
[1779678007857,33.79,77030.24,24.3,0.02642,4e-05,2.71269]
[1779678008202,33.79,77030.24,24.3,0.02642,4e-05,2.71269]
[1779678008378,33.79,77030.24,24.3,0.02642,4e-05,2.71269]
[1779678008864,33.79,77043.42,24.3,0.02696,4e-05,2.75954]
[1779678011618,33.78,77044.0,24.3,0.02698,4e-05,2.76115]
[1779678011845,33.78,77044.0,24.3,0.02698,4e-05,2.76115]
[1779678012892,33.78,77063.4,24.3,0.02779,4e-05,2.83084]
[1779678013127,33.78,77063.4,24.3,0.02779,4e-05,2.83084]
[1779678013283,33.78,77063.4,24.3,0.02779,4e-05,2.83084]
[1779678013893,33.78,77063.4,24.3,0.02779,4e-05,2.83084]
[1779678013899,33.78,77077.26,24.3,0.02838,4e-05,2.88148]
[1779678015976,33.78,77073.23,24.3,0.02819,4e-05,2.86568]
[1779678016863,33.78,77073.23,24.3,0.02819,4e-05,2.86568]
[1779678021804,33.77,77077.14,24.3,0.02834,4e-05,2.87821]
[1779678021937,33.77,77079.59,24.3,0.02844,4e-05,2.88629]
[1779678024964,33.76,77074.76,24.3,0.02821,4e-05,2.867]
[1779678025513,33.76,77074.76,24.3,0.02821,4e-05,2.867]
[1779678025905,33.76,77074.76,24.3,0.02821,4e-05,2.867]
[1779678025993,33.76,77075.2,24.3,0.02822,4e-05,2.86815]
[1779678028603,33.76,77072.85,24.3,0.02812,4e-05,2.85901]
[1779678029016,33.76,77073.01,24.3,0.02811,4e-05,2.85868]
[1779678030828,33.76,77068.51,24.3,0.02792,4e-05,2.84214]
[1779678031026,33.76,77065.9,24.3,0.0278,4e-05,2.83169]
[1779678036063,33.75,77071.91,24.3,0.02799,4e-05,2.84765]
[1779678041098,33.74,77069.95,24.3,0.02788,4e-05,2.83787]
[1779678046757,33.73,77068.11,24.3,0.02778,4e-05,2.82945]
[1779678048470,33.73,77069.22,24.3,0.02782,4e-05,2.83269]
[1779678054189,33.72,77068.47,24.3,0.02775,4e-05,2.82711]
[1779678059224,33.72,77068.93,24.3,0.02775,4e-05,2.82676]
[1779678061242,33.71,77057.45,24.3,0.02725,4e-05,2.78419]
[1779678066273,33.71,77046.73,24.3,0.02678,4e-05,2.744]
[1779678066995,33.71,77046.73,24.3,0.02678,4e-05,2.744]
[1779678072315,33.7,77035.34,24.3,0.0263,4e-05,2.70213]
[1779678077350,33.7,77035.27,24.3,0.02629,4e-05,2.70096]
[1779678082385,33.7,77037.92,24.3,0.02638,4e-05,2.70942]
[1779678087420,33.69,77034.05,24.3,0.02622,4e-05,2.69482]
[1779678092455,33.69,77038.22,24.3,0.02634,4e-05,2.705]
[1779678097491,33.69,77038.48,24.3,0.02634,4e-05,2.70505]
[1779678103535,33.69,77038.04,24.3,0.02631,4e-05,2.70248]
[1779678108570,33.68,77038.71,24.3,0.02633,4e-05,2.70401]
[1779678113605,33.68,77042.75,24.3,0.02649,4e-05,2.71746]
[1779678118640,33.68,77050.33,24.3,0.02679,4e-05,2.74338]
[1779678123675,33.67,77051.02,24.3,0.0268,4e-05,2.74459]
[1779678128710,33.67,77049.56,24.3,0.02672,4e-05,2.73811]
[1779678133745,33.66,77048.22,24.3,0.02665,4e-05,2.73209]
[1779678139705,33.66,77057.8,24.3,0.02704,4e-05,2.76548]
[1779678140707,33.66,77057.21,24.3,0.02701,4e-05,2.76276]
[1779678144717,33.66,77051.99,24.3,0.02678,4e-05,2.74287]
[1779678149857,33.65,77052.13,24.3,0.02677,4e-05,2.74181]
[1779678151699,33.65,77052.06,24.3,0.02676,4e-05,2.7413]
[1779678154894,33.65,77036.94,24.3,0.02609,4e-05,2.68286]
[1779678159943,33.64,77033.76,24.3,0.02596,4e-05,2.67095]
[1779678164978,33.64,77032.66,24.3,0.02591,4e-05,2.66645]
[1779678170013,33.64,77024.42,24.3,0.02557,4e-05,2.63718]
[1779678171353,33.64,77024.4,24.3,0.02557,4e-05,2.63704]
[1779678171369,33.64,77024.4,24.3,0.02557,4e-05,2.63704]
[1779678173034,33.64,77013.35,24.3,0.02513,4e-05,2.59861]
[1779678173945,33.64,77013.35,24.3,0.02513,4e-05,2.59861]
[1779678179076,33.64,77003.69,24.3,0.02475,4e-05,2.56565]
[1779678183233,33.64,77006.14,24.3,0.02485,4e-05,2.57418]
[1779678189146,33.64,77021.3,24.3,0.02545,4e-05,2.62652]
[1779678193844,33.64,77028.16,24.3,0.02572,4e-05,2.65025]
[1779678193864,33.64,77028.16,24.3,0.02572,4e-05,2.65025]
[1779678195854,33.64,77028.16,24.3,0.02572,4e-05,2.65005]
[1779678201230,33.64,77029.74,24.3,0.02577,4e-05,2.65486]
[1779678205879,33.64,77029.66,24.3,0.02576,4e-05,2.65424]
[1779678211300,33.63,77030.65,24.3,0.02576,4e-05,2.65315]
[1779678216334,33.63,77028.8,24.3,0.02568,4e-05,2.64612]
[1779678221370,33.63,77027.77,24.3,0.02563,4e-05,2.64207]
[1779678226405,33.63,77021.44,24.3,0.02538,4e-05,2.61965]
[1779678231440,33.63,77020.26,24.3,0.02533,4e-05,2.61534]
[1779678236475,33.63,77017.64,24.3,0.02522,4e-05,2.60604]
[1779678241510,33.63,77016.7,24.3,0.02518,4e-05,2.60263]
[1779678246551,33.63,77009.76,24.3,0.02491,4e-05,2.57864]
[1779678247972,33.63,77004.63,24.3,0.02471,4e-05,2.56108]
[1779678254134,33.63,76993.27,24.3,0.02427,4e-05,2.52286]
[1779678258628,33.63,77010.37,24.3,0.02494,4e-05,2.58161]
[1779678260251,33.63,77018.75,24.3,0.02527,4e-05,2.61051]
[1779678265679,33.63,77017.23,24.3,0.02521,4e-05,2.60496]
[1779678270771,33.63,77016.98,24.3,0.0252,4e-05,2.60396]
[1779678274468,33.63,77024.02,24.3,0.02544,4e-05,2.62458]
[1779678279777,33.63,77030.56,24.3,0.0257,4e-05,2.64684]
[1779678284812,33.62,77030.64,24.3,0.02569,4e-05,2.64662]
[1779678289847,33.62,77031.52,24.3,0.02572,4e-05,2.64921]
[1779678292868,33.62,77020.29,24.3,0.02527,4e-05,2.60983]
[1779678297927,33.62,77018.17,24.3,0.02519,4e-05,2.6023]
[1779678298423,33.62,77018.17,24.3,0.02519,4e-05,2.6023]
[1779678298923,33.62,76999.98,24.3,0.02447,4e-05,2.53996]
[1779678303958,33.62,76997.38,24.3,0.02438,4e-05,2.53167]
[1779678304556,33.62,76997.38,24.3,0.02438,4e-05,2.53167]
[1779678308277,33.62,77003.14,24.3,0.02461,4e-05,2.5515]
[1779678314028,33.62,77000.23,24.3,0.0245,4e-05,2.54194]
[1779678319064,33.63,76999.01,24.3,0.02446,4e-05,2.5382]
[1779678324118,33.63,76999.76,24.3,0.02449,4e-05,2.54105]
[1779678330141,33.63,76983.36,24.3,0.02387,4e-05,2.48632]
[1779678331481,33.63,76980.23,24.3,0.02372,4e-05,2.4725]
[1779678337191,33.63,76983.85,24.3,0.02387,4e-05,2.48558]
[1779678342226,33.64,76990.59,24.3,0.02413,4e-05,2.50883]
[1779678342378,33.64,76990.59,24.3,0.02413,4e-05,2.50883]
[1779678348278,33.64,76992.57,24.3,0.02421,4e-05,2.51613]
[1779678352991,33.64,77000.14,24.3,0.02451,4e-05,2.54205]
[1779678358349,33.64,76999.91,24.3,0.0245,4e-05,2.54164]
[1779678363384,33.64,76998.15,24.3,0.02444,4e-05,2.53594]
[1779678368419,33.64,76991.95,24.3,0.02421,4e-05,2.51547]
[1779678373454,33.64,76991.12,24.3,0.02418,4e-05,2.51315]
[1779678376448,33.64,76991.86,24.3,0.02421,4e-05,2.51582]
[1779678378636,33.64,76986.76,24.3,0.02402,4e-05,2.49885]
[1779678384530,33.65,76986.64,24.3,0.02402,4e-05,2.49946]
[1779678389566,33.65,76986.4,24.3,0.02402,4e-05,2.49918]
[1779678393493,33.65,76986.12,24.3,0.02398,4e-05,2.49499]
[1779678398630,33.65,76980.72,24.3,0.02379,4e-05,2.47773]
[1779678402883,33.66,76979.51,24.3,0.02375,4e-05,2.47412]
[1779678403690,33.66,76979.32,24.3,0.02374,4e-05,2.47364]
[1779678403994,33.66,76979.32,24.3,0.02374,4e-05,2.47364]
[1779678404672,33.66,76992.9,24.3,0.02426,4e-05,2.51938]
[1779678409707,33.66,77002.5,24.3,0.02463,4e-05,2.55211]
[1779678415749,33.66,77001.77,24.3,0.0246,4e-05,2.54977]
[1779678420784,33.66,77003.83,24.3,0.02468,4e-05,2.55687]
[1779678425822,33.66,77006.2,24.3,0.02478,4e-05,2.56497]
[1779678429850,33.66,77018.28,24.3,0.02525,4e-05,2.6065]
[1779678430656,33.66,77018.28,24.3,0.02525,4e-05,2.6065]
[1779678430668,33.66,77018.28,24.3,0.02525,4e-05,2.6065]
[1779678434463,33.66,77020.67,24.3,0.02534,4e-05,2.61449]
[1779678439920,33.66,77020.12,24.3,0.02532,4e-05,2.61216]
[1779678444580,33.65,77020.13,24.3,0.02531,4e-05,2.6119]
[1779678446282,33.65,77020.13,24.3,0.02531,4e-05,2.61183]
[1779678449499,33.65,77016.53,24.3,0.02517,4e-05,2.59913]
[1779678455025,33.65,77022.57,24.3,0.02537,4e-05,2.61607]
[1779678455524,33.65,77022.57,24.3,0.02537,4e-05,2.61607]
[1779678459527,33.65,77033.34,24.3,0.02579,4e-05,2.65314]
[1779678465095,33.65,77033.48,24.3,0.02579,4e-05,2.65282]
[1779678470131,33.65,77033.99,24.3,0.0258,4e-05,2.65395]
[1779678471374,33.65,77033.99,24.3,0.0258,4e-05,2.65395]
[1779678471392,33.65,77033.99,24.3,0.0258,4e-05,2.65395]
[1779678474270,33.64,77044.31,24.3,0.02622,4e-05,2.68982]
[1779678480206,33.64,77046.33,24.3,0.02629,4e-05,2.69604]
[1779678481805,33.64,77043.18,24.3,0.02616,4e-05,2.68452]
[1779678484542,33.64,77042.23,24.3,0.02611,4e-05,2.68066]
[1779678490282,33.64,77034.16,24.3,0.02577,4e-05,2.6514]
[1779678492198,33.64,77034.48,24.3,0.02579,4e-05,2.65241]
[1779678493878,33.63,77033.89,24.3,0.02576,4e-05,2.65011]
[1779678494168,33.63,77033.89,24.3,0.02576,4e-05,2.65011]
[1779678495113,33.63,77033.45,24.3,0.02574,4e-05,2.64846]
[1779678500353,33.63,77029.39,24.3,0.02557,4e-05,2.63366]
[1779678503371,33.63,77027.44,24.3,0.02549,4e-05,2.62672]
[1779678508318,33.63,77013.9,24.3,0.02495,4e-05,2.57959]
[1779678512441,33.63,77008.31,24.3,0.0247,4e-05,2.55694]
[1779678517474,33.63,77009.63,24.3,0.02476,4e-05,2.56172]
[1779678522509,33.63,77008.98,24.3,0.02473,4e-05,2.5597]
[1779678527544,33.63,77009.44,24.3,0.02475,4e-05,2.56149]
[1779678533062,33.63,77015.58,24.3,0.02499,4e-05,2.58266]
[1779678533241,33.63,77015.58,24.3,0.02499,4e-05,2.58266]
[1779678538623,33.63,77016.35,24.3,0.02502,4e-05,2.58525]
[1779678544455,33.63,77016.34,24.3,0.02502,4e-05,2.58519]
[1779678544460,33.63,77016.34,24.3,0.02502,4e-05,2.58519]
[1779678544665,33.63,77016.69,24.3,0.02504,4e-05,2.58634]
[1779678545873,33.63,77016.69,24.3,0.02504,4e-05,2.58634]
[1779678545972,33.63,77020.67,24.3,0.02519,4e-05,2.60003]
[1779678548103,33.63,77020.84,24.3,0.0252,4e-05,2.60058]
[1779678553729,33.63,77026.7,24.3,0.02543,4e-05,2.62049]
[1779678558536,33.63,77028.07,24.3,0.02548,4e-05,2.62498]
[1779678564115,33.63,77029.5,24.3,0.02553,4e-05,2.62959]
[1779678571855,33.63,77031.28,24.3,0.02556,4e-05,2.63142]
[1779678575129,33.63,77029.5,24.3,0.02549,4e-05,2.62507]
[1779678576088,33.63,77020.82,24.3,0.02514,4e-05,2.59492]
[1779678576157,33.63,77007.99,24.3,0.02464,4e-05,2.55089]
[1779678581925,33.63,77004.19,24.3,0.0245,4e-05,2.53846]
[1779678586959,33.63,77004.0,24.3,0.0245,4e-05,2.53822]
[1779678591995,33.63,77005.57,24.3,0.02456,4e-05,2.54395]
[1779678597029,33.63,77004.05,24.3,0.02451,4e-05,2.53913]
[1779678602069,33.63,77005.62,24.3,0.02457,4e-05,2.54483]
[1779678607105,33.63,77006.2,24.3,0.0246,4e-05,2.54712]
[1779678612140,33.64,77012.65,24.3,0.02485,4e-05,2.56944]
[1779678617175,33.64,77014.06,24.3,0.02491,4e-05,2.57438]
[1779678622210,33.64,77013.99,24.3,0.02491,4e-05,2.57423]
[1779678623865,33.64,77013.89,24.3,0.0249,4e-05,2.57389]
[1779678629259,33.64,77015.73,24.3,0.02498,4e-05,2.58024]
[1779678634294,33.64,77011.52,24.3,0.02478,4e-05,2.56224]
[1779678635956,33.64,77011.17,24.3,0.02476,4e-05,2.56106]
[1779678636385,33.64,77011.17,24.3,0.02476,4e-05,2.56106]
[1779678644364,33.64,77010.46,24.3,0.02474,4e-05,2.55882]
[1779678649399,33.64,77023.76,24.3,0.02526,4e-05,2.60456]
[1779678649999,33.64,77023.76,24.3,0.02526,4e-05,2.60456]
[1779678650014,33.64,77023.76,24.3,0.02526,4e-05,2.60456]
[1779678656447,33.64,77026.9,24.3,0.02538,4e-05,2.61495]
[1779678661257,33.63,77036.34,24.3,0.02576,4e-05,2.64758]
[1779678666534,33.63,77039.09,24.3,0.02586,4e-05,2.65641]
[1779678671569,33.63,77033.7,24.3,0.02563,4e-05,2.63686]
[1779678674969,33.63,77027.78,24.3,0.02539,4e-05,2.61591]
[1779678674993,33.63,77027.78,24.3,0.02539,4e-05,2.61591]
[1779678680393,33.63,77021.29,24.3,0.02513,4e-05,2.59318]
[1779678685667,33.63,77020.75,24.3,0.02511,4e-05,2.59104]
[1779678686813,33.63,77020.75,24.3,0.02511,4e-05,2.59104]
[1779678689203,33.63,77021.02,24.3,0.02512,4e-05,2.59191]
[1779678692795,33.63,77021.26,24.3,0.02509,4e-05,2.58896]
[1779678694624,33.63,77021.13,24.3,0.02509,4e-05,2.58845]
[1779678704069,33.62,77019.48,24.3,0.02502,4e-05,2.58237]
[1779678705560,33.62,77023.03,24.3,0.02516,4e-05,2.59459]
[1779678706439,33.62,77023.36,24.3,0.02517,4e-05,2.5957]
[1779678712856,33.62,77024.47,24.3,0.02521,4e-05,2.59925]
[1779678714082,33.62,77024.47,24.3,0.02521,4e-05,2.59925]
[1779678718841,33.62,77032.34,24.3,0.02552,4e-05,2.62632]
[1779678723933,33.62,77033.65,24.3,0.02557,4e-05,2.63034]
[1779678725688,33.62,77033.29,24.3,0.02555,4e-05,2.62898]
[1779678725694,33.62,77033.29,24.3,0.02555,4e-05,2.62898]
[1779678727604,33.62,77035.79,24.3,0.02565,4e-05,2.63761]
[1779678727623,33.62,77035.79,24.3,0.02565,4e-05,2.63761]
[1779678727767,33.62,77036.24,24.3,0.02567,4e-05,2.63907]
[1779678728174,33.62,77036.24,24.3,0.02567,4e-05,2.63907]
[1779678728191,33.62,77036.24,24.3,0.02567,4e-05,2.63907]
[1779678728201,33.62,77036.24,24.3,0.02567,4e-05,2.63907]
[1779678728219,33.62,77024.2,24.3,0.02519,4e-05,2.59721]
[1779678728970,33.62,77010.06,24.3,0.02462,4e-05,2.54779]
[1779678730668,33.62,77010.06,24.3,0.02462,4e-05,2.54779]
[1779678730670,33.62,77010.06,24.3,0.02462,4e-05,2.54779]
[1779678731468,33.61,77004.81,24.3,0.02441,4e-05,2.52925]
[1779678735957,33.6,77002.54,24.3,0.02428,4e-05,2.51838]
[1779678736785,33.6,77001.54,24.3,0.02424,4e-05,2.51437]
[1779678736958,33.6,77001.54,24.3,0.02424,4e-05,2.51437]
[1779678746089,33.58,77003.55,24.3,0.02424,4e-05,2.51492]
[1779678751260,33.57,77006.54,24.3,0.02433,4e-05,2.52255]
[1779678757063,33.56,77009.2,24.3,0.02436,4e-05,2.52476]
[1779678762201,33.55,77006.94,24.3,0.02423,4e-05,2.5127]
[1779678767236,33.54,76994.28,24.3,0.02371,4e-05,2.46727]
[1779678771403,33.53,76993.78,24.3,0.02367,4e-05,2.46402]
[1779678771413,33.53,76993.78,24.3,0.02367,4e-05,2.46402]
[1779678777306,33.52,76993.45,24.3,0.02362,4e-05,2.45926]
[1779678782341,33.51,76990.12,24.3,0.02347,4e-05,2.44563]
[1779678790406,33.5,76989.91,24.3,0.02341,4e-05,2.44097]
[1779678794178,33.49,76988.74,24.3,0.02335,4e-05,2.43561]
[1779678794202,33.49,76988.74,24.3,0.02335,4e-05,2.43561]
[1779678800476,33.48,76989.96,24.3,0.02336,4e-05,2.43621]
[1779678805511,33.47,76995.67,24.3,0.02354,4e-05,2.45258]
[1779678810546,33.46,77001.51,24.3,0.02373,4e-05,2.46941]
[1779678815581,33.45,76999.06,24.3,0.02358,4e-05,2.45498]
[1779678820622,33.44,76991.4,24.3,0.02326,4e-05,2.42696]
[1779678826675,33.43,76990.64,24.3,0.0232,4e-05,2.42167]
[1779678831704,33.43,76987.62,24.3,0.02306,4e-05,2.40943]
[1779678837746,33.42,76983.95,24.3,0.0229,4e-05,2.39475]
[1779678842781,33.41,76986.26,24.3,0.02296,4e-05,2.40021]
[1779678848739,33.4,76988.13,24.3,0.023,4e-05,2.40418]
[1779678853858,33.39,77000.39,24.3,0.02343,4e-05,2.44179]
[1779678858893,33.38,76997.34,24.3,0.02328,4e-05,2.42916]
[1779678863928,33.37,76994.37,24.3,0.02315,4e-05,2.41698]
[1779678868963,33.36,76998.31,24.3,0.02326,4e-05,2.42723]
[1779678873998,33.36,76998.36,24.3,0.02321,4e-05,2.42198]
[1779678876892,33.35,76998.34,24.3,0.02319,4e-05,2.42052]
[1779678876895,33.35,76998.34,24.3,0.02319,4e-05,2.42052]
[1779678877471,33.35,76998.34,24.3,0.02319,4e-05,2.42052]
[1779678881432,33.35,76995.53,24.3,0.02307,4e-05,2.4094]
[1779678881530,33.35,76999.41,24.3,0.02321,4e-05,2.42177]
[1779678885404,33.35,76999.17,24.3,0.02321,4e-05,2.42174]
[1779678885445,33.35,76999.29,24.3,0.02321,4e-05,2.42239]
[1779678888416,33.35,77000.32,24.3,0.02324,4e-05,2.42487]
[1779678888455,33.34,77000.56,24.3,0.02324,4e-05,2.4252]
[1779678889564,33.34,77000.56,24.3,0.02324,4e-05,2.4252]
[1779678889569,33.34,77000.56,24.3,0.02324,4e-05,2.4252]
[1779678889635,33.35,77000.57,24.3,0.02325,4e-05,2.42548]
[1779678891520,33.35,77000.57,24.3,0.02325,4e-05,2.42548]
[1779678891522,33.34,77000.96,24.3,0.02325,4e-05,2.42584]
[1779678897450,33.35,77009.83,24.3,0.0236,4e-05,2.4565]
[1779678897548,33.35,77009.73,24.3,0.0236,4e-05,2.45638]
[1779678897998,33.35,77009.73,24.3,0.0236,4e-05,2.45638]
[1779678898001,33.35,77009.73,24.3,0.0236,4e-05,2.45638]
[1779678898168,33.34,77010.02,24.3,0.0236,4e-05,2.45683]
[1779678903688,33.35,77010.15,24.3,0.02362,4e-05,2.45811]
[1779678903764,33.35,77010.15,24.3,0.02362,4e-05,2.45811]
[1779678903822,33.35,77010.4,24.3,0.02363,4e-05,2.45915]
[1779678906362,33.34,76999.19,24.3,0.02319,4e-05,2.42041]
[1779678912266,33.33,76995.88,24.3,0.02304,4e-05,2.40693]
[1779678917301,33.33,76996.96,24.3,0.02305,4e-05,2.40841]
[1779678922336,33.32,77001.21,24.3,0.02319,4e-05,2.42033]
[1779678929387,33.31,77002.31,24.3,0.0232,4e-05,2.42091]
[1779678934422,33.3,77003.97,24.3,0.0232,4e-05,2.4207]
[1779678939458,33.29,77004.46,24.3,0.02319,4e-05,2.42015]
[1779678944493,33.29,77003.92,24.3,0.02315,4e-05,2.41622]
[1779678949528,33.28,77004.69,24.3,0.02315,4e-05,2.41668]
[1779678954563,33.27,77005.68,24.3,0.02317,4e-05,2.41787]
[1779678959598,33.27,77005.59,24.3,0.02314,4e-05,2.4155]
[1779678960457,33.27,77005.59,24.3,0.02314,4e-05,2.4155]
[1779678960735,33.27,77005.59,24.3,0.02314,4e-05,2.4155]
[1779678961598,33.26,77007.73,24.3,0.02322,4e-05,2.42218]
[1779678966647,33.26,77010.02,24.3,0.02327,4e-05,2.42719]
[1779678971682,33.25,77010.83,24.3,0.02328,4e-05,2.42775]
[1779678976717,33.24,77013.13,24.3,0.02334,4e-05,2.43327]
[1779678981752,33.23,77013.82,24.3,0.02334,4e-05,2.4334]
[1779678986787,33.23,77018.58,24.3,0.0235,4e-05,2.44716]
[1779678991822,33.22,77017.31,24.3,0.02339,4e-05,2.43715]
[1779678996857,33.21,77018.72,24.3,0.02342,4e-05,2.43965]
[1779679001892,33.2,77017.24,24.3,0.02334,4e-05,2.4325]
[1779679006927,33.2,77016.57,24.3,0.02329,4e-05,2.42809]
[1779679011962,33.19,77010.84,24.3,0.02305,4e-05,2.40701]
[1779679018011,33.18,77015.21,24.3,0.02319,4e-05,2.41918]
[1779679023055,33.17,77004.26,24.3,0.02276,4e-05,2.38097]
[1779679026016,33.17,77003.82,24.3,0.02273,4e-05,2.37879]
[1779679031111,33.16,77007.5,24.3,0.02285,4e-05,2.38891]
[1779679036146,33.16,77010.48,24.3,0.02293,4e-05,2.3966]
[1779679041180,33.15,77010.71,24.3,0.02292,4e-05,2.39552]
[1779679047223,33.14,77013.83,24.3,0.02301,4e-05,2.40362]
[1779679052258,33.14,77014.23,24.3,0.02297,4e-05,2.39955]
[1779679058629,33.13,77013.53,24.3,0.02294,4e-05,2.39649]
[1779679063846,33.12,77018.53,24.3,0.02309,4e-05,2.41007]
[1779679063849,33.12,77018.53,24.3,0.02309,4e-05,2.41007]
[1779679063948,33.12,77031.14,24.3,0.02356,4e-05,2.45183]
[1779679067436,33.13,77033.58,24.3,0.02366,4e-05,2.46079]
[1779679067440,33.13,77033.58,24.3,0.02366,4e-05,2.46079]
[1779679067963,33.13,77033.58,24.3,0.02366,4e-05,2.46079]
[1779679067537,33.13,77036.2,24.3,0.02377,4e-05,2.46988]
[1779679068370,33.13,77036.54,24.3,0.02378,4e-05,2.47126]
[1779679071422,33.13,77039.2,24.3,0.02389,4e-05,2.48071]
[1779679071921,33.13,77039.2,24.3,0.02389,4e-05,2.48071]
[1779679076309,33.13,77040.39,24.3,0.02395,4e-05,2.48575]
[1779679081473,33.14,77042.51,24.3,0.02404,4e-05,2.4941]
[1779679086509,33.14,77041.81,24.3,0.02402,4e-05,2.49261]
[1779679091546,33.14,77042.67,24.3,0.02407,4e-05,2.49642]
[1779679092315,33.14,77042.67,24.3,0.02407,4e-05,2.49642]
[1779679094253,33.14,77042.67,24.3,0.02407,4e-05,2.49659]
[1779679094326,33.14,77042.67,24.3,0.02407,4e-05,2.49659]
[1779679094564,33.14,77042.67,24.3,0.02407,4e-05,2.49659]
[1779679100081,33.15,77041.03,24.3,0.02402,4e-05,2.49203]
[1779679100388,33.15,77041.03,24.3,0.02402,4e-05,2.49203]
[1779679101566,33.15,77041.31,24.3,0.02403,4e-05,2.49333]
[1779679102081,33.15,77041.31,24.3,0.02403,4e-05,2.49333]
[1779679102565,33.15,77041.09,24.3,0.02403,4e-05,2.49276]
[1779679106476,33.15,77042.46,24.3,0.02409,4e-05,2.4981]
[1779679106564,33.15,77042.46,24.3,0.02409,4e-05,2.4981]
[1779679107059,33.15,77042.46,24.3,0.02409,4e-05,2.4981]
[1779679106574,33.15,77042.46,24.3,0.02409,4e-05,2.49827]
[1779679107564,33.15,77042.46,24.3,0.02409,4e-05,2.49827]
[1779679107660,33.15,77042.36,24.3,0.02409,4e-05,2.49809]
[1779679111545,33.15,77042.1,24.3,0.02408,4e-05,2.49769]
[1779679111554,33.15,77042.1,24.3,0.02408,4e-05,2.49769]
[1779679111566,33.15,77042.1,24.3,0.02408,4e-05,2.49769]
[1779679111688,33.15,77042.08,24.3,0.02405,4e-05,2.4942]
[1779679116724,33.14,77041.37,24.3,0.02399,4e-05,2.489]
[1779679117113,33.14,77041.37,24.3,0.02399,4e-05,2.489]
[1779679117731,33.14,77041.3,24.3,0.02399,4e-05,2.48894]
[1779679118755,33.14,77041.3,24.3,0.02399,4e-05,2.48894]
[1779679118779,33.14,77041.3,24.3,0.02399,4e-05,2.48894]
[1779679118827,33.14,77041.3,24.3,0.02399,4e-05,2.48912]
[1779679119745,33.14,77031.05,24.3,0.02359,4e-05,2.45389]
[1779679124780,33.13,77029.38,24.3,0.0235,4e-05,2.4459]
[1779679129815,33.13,77019.13,24.3,0.02309,4e-05,2.40944]
[1779679134850,33.12,77021.14,24.3,0.02314,4e-05,2.41406]
[1779679136311,33.12,77020.65,24.3,0.02312,4e-05,2.41202]
[1779679141899,33.11,77021.54,24.3,0.02312,4e-05,2.41252]
[1779679147942,33.1,77024.21,24.3,0.0232,4e-05,2.41894]
[1779679152977,33.09,77025.48,24.3,0.02322,4e-05,2.42109]
[1779679158012,33.09,77027.19,24.3,0.02326,4e-05,2.42468]
[1779679163048,33.08,77027.85,24.3,0.02326,4e-05,2.42473]
[1779679170098,33.07,77028.64,24.3,0.02326,4e-05,2.42438]
[1779679175133,33.06,77014.28,24.3,0.02267,4e-05,2.37121]
[1779679180169,33.06,77013.85,24.3,0.02263,4e-05,2.36811]
[1779679185204,33.05,77016.72,24.3,0.02272,4e-05,2.3759]
[1779679190239,33.05,77017.15,24.3,0.02271,4e-05,2.37561]
[1779679195274,33.04,77014.28,24.3,0.02259,4e-05,2.36448]
[1779679200309,33.03,77014.61,24.3,0.02258,4e-05,2.36393]
[1779679203115,33.03,77014.82,24.3,0.02259,4e-05,2.3643]
[1779679203185,33.03,77016.38,24.3,0.02264,4e-05,2.36878]
[1779679205344,33.03,77031.07,24.3,0.02319,4e-05,2.41824]
[1779679210385,33.04,77033.65,24.3,0.02331,4e-05,2.42837]
[1779679216983,33.04,77039.07,24.3,0.02353,4e-05,2.44825]
[1779679223470,33.05,77040.15,24.3,0.0236,4e-05,2.45386]
[1779679228679,33.05,77042.23,24.3,0.02369,4e-05,2.46181]
[1779679229095,33.05,77042.23,24.3,0.02369,4e-05,2.46181]
[1779679229679,33.05,77042.68,24.3,0.02371,4e-05,2.46357]
[1779679233340,33.06,77042.4,24.3,0.02367,4e-05,2.45996]
[1779679233680,33.06,77042.4,24.3,0.02367,4e-05,2.45996]
[1779679234266,33.06,77040.9,24.3,0.02362,4e-05,2.45513]
[1779679234679,33.06,77040.9,24.3,0.02362,4e-05,2.45513]
[1779679240591,33.06,77032.52,24.3,0.02332,4e-05,2.42873]
[1779679245625,33.07,77031.94,24.3,0.02332,4e-05,2.4282]
[1779679246679,33.07,77031.94,24.3,0.02332,4e-05,2.4282]
[1779679246960,33.07,77031.94,24.3,0.02332,4e-05,2.4282]
[1779679247679,33.07,77031.97,24.3,0.02332,4e-05,2.42859]
[1779679248000,33.07,77031.97,24.3,0.02332,4e-05,2.42859]
[1779679248648,33.07,77032.43,24.3,0.02334,4e-05,2.43041]
[1779679249679,33.07,77031.98,24.3,0.02333,4e-05,2.42918]
[1779679250531,33.07,77031.98,24.3,0.02333,4e-05,2.42947]
[1779679254674,33.08,77032.61,24.3,0.02337,4e-05,2.43269]
[1779679258655,33.08,77040.99,24.3,0.0237,4e-05,2.46197]
[1779679263758,33.08,77045.44,24.3,0.02388,4e-05,2.47831]
[1779679268916,33.09,77045.51,24.3,0.02389,4e-05,2.47915]
[1779679270494,33.09,77055.31,24.3,0.02428,4e-05,2.51319]
[1779679279877,33.09,77063.84,24.3,0.02463,4e-05,2.54377]
[1779679280543,33.09,77063.84,24.3,0.02463,4e-05,2.54377]
[1779679285919,33.09,77063.99,24.3,0.02464,4e-05,2.54488]
[1779679290954,33.1,77062.5,24.3,0.02459,4e-05,2.54024]
[1779679295989,33.1,77063.2,24.3,0.02459,4e-05,2.53957]
[1779679301024,33.1,77062.45,24.3,0.02457,4e-05,2.53756]
[1779679307066,33.1,77063.19,24.3,0.0246,4e-05,2.5408]
[1779679312101,33.1,77062.99,24.3,0.0246,4e-05,2.54069]
[1779679317135,33.11,77062.74,24.3,0.0246,4e-05,2.54045]
[1779679323184,33.11,77062.29,24.3,0.02459,4e-05,2.53967]
[1779679328218,33.11,77058.83,24.3,0.02446,4e-05,2.52846]
[1779679333254,33.11,77052.44,24.3,0.02422,4e-05,2.50725]
[1779679338290,33.12,77050.68,24.3,0.02416,4e-05,2.50216]
[1779679340537,33.12,77050.73,24.3,0.02417,4e-05,2.50271]
[1779679343326,33.12,77036.02,24.3,0.02361,4e-05,2.45335]
[1779679347356,33.12,77024.8,24.3,0.0232,4e-05,2.41691]
[1779679352390,33.13,77023.19,24.3,0.02312,4e-05,2.40969]
[1779679357425,33.14,77016.39,24.3,0.02289,4e-05,2.38897]
[1779679362460,33.14,77017.95,24.3,0.02297,4e-05,2.39598]
[1779679368720,33.15,77017.85,24.3,0.02298,4e-05,2.39708]
[1779679371925,33.15,77017.86,24.3,0.023,4e-05,2.39851]
[1779679372060,33.15,77017.86,24.3,0.023,4e-05,2.39851]
[1779679381593,33.17,77019.72,24.3,0.02311,4e-05,2.40872]
[1779679388642,33.17,77024.92,24.3,0.02333,4e-05,2.42819]
[1779679393679,33.18,77025.45,24.3,0.02337,4e-05,2.4314]
[1779679394392,33.18,77025.45,24.3,0.02337,4e-05,2.4314]
[1779679394424,33.18,77025.45,24.3,0.02337,4e-05,2.4314]
[1779679402537,33.19,77033.27,24.3,0.02369,4e-05,2.45974]
[1779679409791,33.19,77024.13,24.3,0.02337,4e-05,2.43095]
[1779679414825,33.2,77017.74,24.3,0.02311,4e-05,2.40764]
[1779679420433,33.2,77016.71,24.3,0.02309,4e-05,2.40552]
[1779679425904,33.21,77017.14,24.3,0.02313,4e-05,2.40918]
[1779679430939,33.21,77023.42,24.3,0.02338,4e-05,2.43151]
[1779679435975,33.22,77023.43,24.3,0.0234,4e-05,2.4329]
[1779679441010,33.22,77022.88,24.3,0.02339,4e-05,2.43241]
[1779679446045,33.23,77023.13,24.3,0.02342,4e-05,2.43459]
[1779679451080,33.23,77020.22,24.3,0.02332,4e-05,2.42623]
[1779679456115,33.24,77020.58,24.3,0.02335,4e-05,2.42883]
[1779679464171,33.24,77020.09,24.3,0.02336,4e-05,2.42938]
[1779679469205,33.25,77016.92,24.3,0.02325,4e-05,2.42023]
[1779679474241,33.25,77015.98,24.3,0.0232,4e-05,2.41503]
[1779679480284,33.26,77015.66,24.3,0.02321,4e-05,2.41571]
[1779679485319,33.27,77010.5,24.3,0.02303,4e-05,2.40005]
[1779679490353,33.27,77006.98,24.3,0.02292,4e-05,2.39005]
[1779679495389,33.28,77008.58,24.3,0.023,4e-05,2.39689]
[1779679500424,33.28,77008.38,24.3,0.02301,4e-05,2.39774]
[1779679506466,33.29,77008.41,24.3,0.02303,4e-05,2.39963]
[1779679511501,33.29,77007.87,24.3,0.02303,4e-05,2.39932]
[1779679517544,33.3,77008.38,24.3,0.02307,4e-05,2.40275]
[1779679524249,33.3,77013.71,24.3,0.02328,4e-05,2.42154]
[1779679529629,33.31,77015.13,24.3,0.02336,4e-05,2.42834]
[1779679534664,33.31,77025.16,24.3,0.02372,4e-05,2.45955]
[1779679539699,33.32,77025.45,24.3,0.02374,4e-05,2.46174]
[1779679544734,33.32,77028.84,24.3,0.02388,4e-05,2.47413]
[1779679549769,33.32,77032.38,24.3,0.02403,4e-05,2.48697]
[1779679555811,33.33,77032.18,24.3,0.02403,4e-05,2.4872]
[1779679560846,33.33,77033.77,24.3,0.0241,4e-05,2.49334]
[1779679565882,33.33,77035.36,24.3,0.02417,4e-05,2.49941]
[1779679570917,33.33,77034.25,24.3,0.02414,4e-05,2.49628]
[1779679574608,33.34,77031.75,24.3,0.02404,4e-05,2.48822]
[1779679574806,33.34,77031.75,24.3,0.02404,4e-05,2.48822]
[1779679580486,33.34,77026.19,24.3,0.02384,4e-05,2.47029]
[1779679583198,33.34,77022.02,24.3,0.02369,4e-05,2.45681]
[1779679583426,33.34,77022.02,24.3,0.02369,4e-05,2.45681]
[1779679590053,33.35,77006.5,24.3,0.02312,4e-05,2.40699]
[1779679595089,33.35,77007.21,24.3,0.02313,4e-05,2.4072]
[1779679600124,33.36,77007.43,24.3,0.02316,4e-05,2.40929]
[1779679602295,33.36,77007.37,24.3,0.02316,4e-05,2.40936]
[1779679602318,33.36,77007.37,24.3,0.02316,4e-05,2.40936]
[1779679602389,33.36,77007.37,24.3,0.02316,4e-05,2.40936]
[1779679603315,33.36,77007.34,24.3,0.02316,4e-05,2.40953]
[1779679603331,33.36,76994.86,24.3,0.0227,4e-05,2.36882]
[1779679609187,33.37,77000.79,24.3,0.02294,4e-05,2.39022]
[1779679614222,33.37,77000.77,24.3,0.02296,4e-05,2.39167]
[1779679619256,33.38,76998.56,24.3,0.02289,4e-05,2.38595]
[1779679624292,33.38,76999.66,24.3,0.02295,4e-05,2.3911]
[1779679629326,33.39,76997.75,24.3,0.0229,4e-05,2.38639]
[1779679634362,33.39,76994.33,24.3,0.02279,4e-05,2.37676]
[1779679639397,33.4,76992.57,24.3,0.02274,4e-05,2.37264]
[1779679641150,33.4,76992.52,24.3,0.02275,4e-05,2.37281]
[1779679646260,33.41,76983.73,24.3,0.02245,4e-05,2.34606]
[1779679647425,33.41,76983.67,24.3,0.02245,4e-05,2.34624]
[1779679652488,33.41,76992.41,24.3,0.02276,4e-05,2.37319]
[1779679657523,33.42,76992.74,24.3,0.02279,4e-05,2.37587]
[1779679662555,33.42,76992.91,24.3,0.0228,4e-05,2.37707]
[1779679666709,33.43,76991.23,24.3,0.02277,4e-05,2.37381]
[1779679672078,33.44,77002.19,24.3,0.02319,4e-05,2.41117]
[1779679672228,33.44,77002.19,24.3,0.02319,4e-05,2.41117]
[1779679677678,33.44,77003.69,24.3,0.02326,4e-05,2.41761]
[1779679683405,33.44,77009.11,24.3,0.02348,4e-05,2.43657]
[1779679689135,33.45,77016.2,24.3,0.02376,4e-05,2.46138]
[1779679694202,33.45,77013.78,24.3,0.02368,4e-05,2.45419]
[1779679694429,33.45,77013.78,24.3,0.02368,4e-05,2.45419]
[1779679694438,33.45,77013.78,24.3,0.02368,4e-05,2.45419]
[1779679697568,33.45,77003.07,24.3,0.02328,4e-05,2.4196]
[1779679701618,33.46,77002.2,24.3,0.02326,4e-05,2.41746]
[1779679701833,33.46,77002.3,24.3,0.02326,4e-05,2.41779]
[1779679704618,33.46,76999.15,24.3,0.02315,4e-05,2.40788]
[1779679710911,33.47,76999.36,24.3,0.02319,4e-05,2.41087]
[1779679715964,33.47,77000.38,24.3,0.02321,4e-05,2.41196]
[1779679718584,33.47,77003.41,24.3,0.02332,4e-05,2.42222]
[1779679718681,33.47,77002.49,24.3,0.02329,4e-05,2.4194]
[1779679719296,33.47,77002.49,24.3,0.02329,4e-05,2.4194]
[1779679719394,33.47,77002.6,24.3,0.02329,4e-05,2.41928]
[1779679720924,33.47,77002.19,24.3,0.02328,4e-05,2.41816]
[1779679721022,33.47,77002.19,24.3,0.02328,4e-05,2.4184]
[1779679723617,33.47,77002.19,24.3,0.02328,4e-05,2.4184]
[1779679729055,33.46,77001.88,24.3,0.02322,4e-05,2.4136]
[1779679734090,33.45,77002.08,24.3,0.02321,4e-05,2.41196]
[1779679739125,33.44,77004.39,24.3,0.02327,4e-05,2.4173]
[1779679744160,33.44,77005.67,24.3,0.02329,4e-05,2.41924]
[1779679749464,33.43,77007.53,24.3,0.02334,4e-05,2.42353]
[1779679749696,33.43,76993.28,24.3,0.0228,4e-05,2.37619]
[1779679750614,33.43,76980.25,24.3,0.02232,4e-05,2.33353]
[1779679753226,33.42,76990.52,24.3,0.02268,4e-05,2.36583]
[1779679758261,33.42,76991.25,24.3,0.02269,4e-05,2.36636]
[1779679764303,33.41,76993.02,24.3,0.02273,4e-05,2.36989]
[1779679769338,33.4,76992.26,24.3,0.02268,4e-05,2.36555]
[1779679774373,33.4,76992.42,24.3,0.02263,4e-05,2.36076]
[1779679779408,33.39,76992.66,24.3,0.02262,4e-05,2.35974]
[1779679784443,33.38,76995.73,24.3,0.02271,4e-05,2.36791]
[1779679789478,33.38,76999.73,24.3,0.02284,4e-05,2.37912]
[1779679794513,33.37,76998.85,24.3,0.02279,4e-05,2.37433]
[1779679799548,33.36,76998.48,24.3,0.02275,4e-05,2.37125]
[1779679804583,33.36,77003.13,24.3,0.0229,4e-05,2.38456]
[1779679808593,33.35,77012.65,24.3,0.02324,4e-05,2.41478]
[1779679808616,33.35,77015.21,24.3,0.02333,4e-05,2.42283]
[1779679813652,33.36,77018.23,24.3,0.02346,4e-05,2.43415]
[1779679818687,33.36,77026.38,24.3,0.02378,4e-05,2.46249]
[1779679824296,33.36,77026.96,24.3,0.02381,4e-05,2.46521]
[1779679826684,33.36,77027.08,24.3,0.02383,4e-05,2.46619]
[1779679826770,33.36,77027.08,24.3,0.02383,4e-05,2.46619]
[1779679826785,33.36,77026.02,24.3,0.02379,4e-05,2.46281]
[1779679828757,33.36,77011.03,24.3,0.02321,4e-05,2.41184]
[1779679833792,33.35,77010.83,24.3,0.02314,4e-05,2.4055]
[1779679838827,33.35,77011.5,24.3,0.02315,4e-05,2.4056]
[1779679843862,33.34,77010.92,24.3,0.0231,4e-05,2.40161]
[1779679848897,33.33,77007.28,24.3,0.02294,4e-05,2.38763]
[1779679853932,33.33,77002.08,24.3,0.02273,4e-05,2.36874]
[1779679857962,33.32,77000.98,24.3,0.02268,4e-05,2.3641]
[1779679858028,33.32,77000.98,24.3,0.02268,4e-05,2.3641]
[1779679858634,33.32,77000.98,24.3,0.02268,4e-05,2.3641]
[1779679864022,33.31,77012.11,24.3,0.02306,4e-05,2.39829]
[1779679869057,33.31,77004.22,24.3,0.02274,4e-05,2.37005]
[1779679874092,33.3,77003.43,24.3,0.02269,4e-05,2.36574]
[1779679879130,33.29,77008.57,24.3,0.02286,4e-05,2.38078]
[1779679884165,33.29,77006.0,24.3,0.02275,4e-05,2.37054]
[1779679889200,33.28,77010.01,24.3,0.02288,4e-05,2.38186]
[1779679894235,33.27,77009.17,24.3,0.02279,4e-05,2.37374]
[1779679902294,33.26,76994.54,24.3,0.02222,4e-05,2.32325]
[1779679907329,33.26,76993.7,24.3,0.02218,4e-05,2.31919]
[1779679912364,33.25,76998.39,24.3,0.02233,4e-05,2.33292]
[1779679917399,33.25,76998.65,24.3,0.02232,4e-05,2.33228]
[1779679922435,33.24,77000.03,24.3,0.02236,4e-05,2.33527]
[1779679927472,33.24,76998.76,24.3,0.02229,4e-05,2.32969]
[1779679929486,33.24,76988.08,24.3,0.0219,4e-05,2.29473]
[1779679932507,33.24,76977.29,24.3,0.02151,4e-05,2.2598]
[1779679937542,33.23,76976.1,24.3,0.02146,4e-05,2.25526]
[1779679943584,33.23,76975.49,24.3,0.02143,4e-05,2.25245]
[1779679948619,33.23,76974.15,24.3,0.02137,4e-05,2.24759]
[1779679953654,33.22,76972.48,24.3,0.02128,4e-05,2.23835]
[1779679958689,33.22,76971.56,24.3,0.02124,3e-05,2.23495]
[1779679964730,33.22,76971.02,24.3,0.02122,3e-05,2.23269]
[1779679968895,33.22,76955.89,24.3,0.02069,3e-05,2.18521]
[1779679969423,33.22,76955.89,24.3,0.02069,3e-05,2.18521]
[1779679969612,33.22,76955.89,24.3,0.02069,3e-05,2.18521]
[1779679969766,33.22,76944.65,24.3,0.02031,3e-05,2.1507]
[1779679972288,33.22,76941.76,24.3,0.02021,3e-05,2.142]
[1779679977363,33.22,76943.94,24.3,0.02029,3e-05,2.14891]
[1779679982661,33.22,76947.12,24.3,0.0204,3e-05,2.15897]
[1779679987897,33.22,76960.35,24.3,0.02085,3e-05,2.19987]
[1779679992124,33.22,76959.15,24.3,0.02081,3e-05,2.19604]
[1779679997967,33.22,76963.5,24.3,0.02096,3e-05,2.20938]
[1779680003002,33.22,76969.05,24.3,0.02114,3e-05,2.22634]
[1779680009044,33.22,76975.71,24.3,0.02137,4e-05,2.24661]
[1779680014079,33.22,76986.61,24.3,0.02172,4e-05,2.27712]
[1779680019114,33.21,76994.52,24.3,0.02199,4e-05,2.30149]
[1779680024149,33.21,76994.91,24.3,0.02199,4e-05,2.30165]
[1779680029184,33.2,76996.03,24.3,0.02202,4e-05,2.30415]
[1779680034219,33.2,76995.15,24.3,0.02198,4e-05,2.30022]
[1779680042275,33.19,77001.55,24.3,0.02218,4e-05,2.31878]
[1779680047310,33.19,77000.81,24.3,0.02214,4e-05,2.31517]
[1779680052345,33.19,76993.27,24.3,0.02186,4e-05,2.28983]
[1779680057380,33.18,76992.27,24.3,0.02181,4e-05,2.28566]
[1779680062415,33.18,76992.96,24.3,0.02183,4e-05,2.28688]
[1779680068457,33.17,76994.81,24.3,0.02188,4e-05,2.29155]
[1779680073494,33.17,76995.21,24.3,0.02185,4e-05,2.28838]
[1779680078526,33.17,76994.88,24.3,0.02183,4e-05,2.28633]
[1779680083562,33.16,76994.72,24.3,0.02181,4e-05,2.28482]
[1779680089603,33.16,76996.08,24.3,0.02185,4e-05,2.28798]
[1779680096653,33.15,76995.59,24.3,0.02181,4e-05,2.28501]
[1779680101690,33.15,77003.97,24.3,0.0221,4e-05,2.31087]
[1779680106725,33.15,77008.34,24.3,0.02225,4e-05,2.32378]
[1779680109746,33.14,77018.65,24.3,0.02262,4e-05,2.35654]
[1779680110336,33.14,77018.65,24.3,0.02262,4e-05,2.35654]
[1779680110338,33.14,77018.65,24.3,0.02262,4e-05,2.35654]
[1779680110837,33.14,77018.65,24.3,0.02262,4e-05,2.35654]
[1779680110902,33.14,77026.49,24.3,0.0229,4e-05,2.38201]
[1779680112505,33.14,77032.02,24.3,0.02311,4e-05,2.40068]
[1779680112508,33.14,77032.02,24.3,0.02311,4e-05,2.40068]
[1779680112767,33.14,77035.82,24.3,0.02326,4e-05,2.41365]
[1779680117802,33.14,77035.93,24.3,0.02324,4e-05,2.41196]
[1779680122837,33.13,77035.22,24.3,0.02319,4e-05,2.40756]
[1779680125858,33.13,77018.42,24.3,0.02255,4e-05,2.35095]
[1779680131883,33.12,77013.29,24.3,0.02235,4e-05,2.33335]
[1779680136935,33.12,77011.73,24.3,0.02224,4e-05,2.3227]
[1779680141970,33.11,77011.11,24.3,0.0222,4e-05,2.3194]
[1779680147005,33.11,77010.82,24.3,0.02218,4e-05,2.31717]
[1779680152040,33.1,77003.57,24.3,0.0219,4e-05,2.29252]
[1779680157077,33.1,76999.92,24.3,0.02176,4e-05,2.27981]
[1779680162112,33.1,77001.4,24.3,0.0218,4e-05,2.28357]
[1779680167147,33.09,77003.73,24.3,0.02187,4e-05,2.29001]
[1779680172182,33.09,77001.04,24.3,0.02176,4e-05,2.28036]
[1779680177217,33.08,77001.12,24.3,0.02176,4e-05,2.27961]
[1779680182251,33.08,77001.1,24.3,0.02174,4e-05,2.27853]
[1779680187287,33.08,76997.39,24.3,0.0216,4e-05,2.2657]
[1779680192325,33.07,77001.12,24.3,0.02169,4e-05,2.27324]
[1779680197360,33.07,77002.08,24.3,0.02172,4e-05,2.27534]
[1779680202395,33.07,76997.27,24.3,0.02153,4e-05,2.25888]
[1779680207430,33.06,76998.0,24.3,0.02155,4e-05,2.26033]
[1779680212471,33.06,77003.48,24.3,0.02173,4e-05,2.27689]
[1779680217500,33.06,77008.92,24.3,0.02191,4e-05,2.29318]
[1779680223543,33.05,77009.83,24.3,0.02193,4e-05,2.29467]
[1779680228579,33.05,77009.66,24.3,0.02191,4e-05,2.29295]
[1779680233614,33.04,77011.43,24.3,0.02196,4e-05,2.29749]
[1779680238650,33.04,77018.97,24.3,0.02222,4e-05,2.32058]
[1779680243685,33.03,77017.51,24.3,0.02215,4e-05,2.31451]
[1779680250644,33.03,77018.36,24.3,0.02217,4e-05,2.31624]
[1779680256777,33.02,77018.42,24.3,0.02212,4e-05,2.31078]
[1779680264834,33.02,77022.33,24.3,0.02224,4e-05,2.32162]
[1779680269868,33.01,77022.73,24.3,0.02224,4e-05,2.32168]
[1779680272301,33.01,77022.43,24.3,0.02222,4e-05,2.32022]
[1779680272358,33.01,77022.43,24.3,0.02222,4e-05,2.32022]
[1779680281952,33.0,77022.32,24.3,0.02219,4e-05,2.31753]
[1779680287994,33.0,77022.46,24.3,0.02218,4e-05,2.31658]
[1779680292128,33.0,77022.46,24.3,0.02218,4e-05,2.31658]
[1779680292248,33.0,77022.46,24.3,0.02218,4e-05,2.31658]
[1779680304106,32.98,77023.64,24.3,0.02218,4e-05,2.31668]
[1779680309141,32.98,77023.11,24.3,0.02215,4e-05,2.31382]
[1779680311155,32.98,77013.0,24.3,0.02175,4e-05,2.27727]
[1779680316190,32.98,77013.35,24.3,0.02175,4e-05,2.2776]
[1779680321225,32.97,77013.74,24.3,0.02176,4e-05,2.27798]
[1779680326260,32.97,77014.38,24.3,0.02177,4e-05,2.27916]
[1779680331295,32.97,77014.22,24.3,0.02175,4e-05,2.27775]
[1779680341365,32.96,77017.83,24.3,0.02186,4e-05,2.28759]
[1779680346400,32.96,77017.09,24.3,0.02183,4e-05,2.28423]
[1779680351435,32.95,77017.57,24.3,0.02183,4e-05,2.28484]
[1779680356470,32.95,77026.2,24.3,0.02214,4e-05,2.31181]
[1779680361505,32.95,77021.31,24.3,0.02194,4e-05,2.2948]
[1779680366540,32.94,77014.62,24.3,0.02169,4e-05,2.27233]
[1779680371574,32.94,77015.18,24.3,0.02167,4e-05,2.26976]
[1779680376610,32.94,77015.81,24.3,0.02168,4e-05,2.27099]
[1779680381644,32.93,77016.65,24.3,0.02171,4e-05,2.27289]
[1779680386680,32.93,77019.69,24.3,0.02181,4e-05,2.2818]
[1779680392722,32.93,77014.62,24.3,0.02161,4e-05,2.26453]
[1779680397757,32.92,77014.6,24.3,0.0216,4e-05,2.26371]
[1779680402872,32.92,77014.55,24.3,0.02159,4e-05,2.26295]
[1779680407329,32.92,77002.57,24.3,0.02116,4e-05,2.22438]
[1779680415883,32.92,77002.82,24.3,0.02116,4e-05,2.22424]
[1779680420991,32.92,77003.07,24.3,0.02117,4e-05,2.22473]
[1779680426964,32.91,77003.59,24.3,0.02118,4e-05,2.22555]
[1779680431999,32.91,77008.37,24.3,0.02131,4e-05,2.23676]
[1779680437037,32.91,77007.57,24.3,0.02127,4e-05,2.2336]
[1779680443082,32.91,77008.28,24.3,0.02129,4e-05,2.23512]
[1779680448117,32.9,77009.77,24.3,0.02134,4e-05,2.23924]
[1779680453153,32.9,77009.03,24.3,0.0213,4e-05,2.23625]
[1779680458188,32.9,77008.98,24.3,0.02129,4e-05,2.23548]
[1779680467251,32.9,77008.38,24.3,0.02126,4e-05,2.23254]
[1779680468959,32.9,77008.17,24.3,0.02125,4e-05,2.23176]
[1779680469007,32.9,77008.17,24.3,0.02125,4e-05,2.23176]
[1779680469264,32.9,77007.27,24.3,0.02122,4e-05,2.2288]
[1779680469615,32.9,77007.27,24.3,0.02122,4e-05,2.2288]
[1779680470272,32.9,77007.49,24.3,0.02123,4e-05,2.22989]
[1779680470759,32.9,77007.49,24.3,0.02123,4e-05,2.22989]
[1779680473292,32.9,76992.09,24.3,0.02069,3e-05,2.18119]
[1779680478328,32.9,76988.63,24.3,0.02057,3e-05,2.17038]
[1779680483363,32.9,76989.16,24.3,0.02059,3e-05,2.17204]
[1779680488399,32.9,76984.54,24.3,0.02043,3e-05,2.15778]
[1779680494439,32.9,76984.69,24.3,0.02041,3e-05,2.15517]
[1779680501489,32.9,76989.37,24.3,0.02057,3e-05,2.17003]
[1779680507531,32.9,76993.0,24.3,0.0207,3e-05,2.18147]
[1779680513573,32.9,76993.25,24.3,0.02071,3e-05,2.18235]
[1779680520623,32.9,76993.11,24.3,0.02071,3e-05,2.18201]
[1779680525657,32.9,76998.29,24.3,0.02089,3e-05,2.19826]
[1779680530693,32.9,77000.87,24.3,0.02097,4e-05,2.20626]
[1779680536734,32.9,77001.13,24.3,0.02098,4e-05,2.20685]
[1779680542777,32.9,77002.69,24.3,0.02103,4e-05,2.21153]
[1779680547812,32.9,77002.7,24.3,0.02103,4e-05,2.21135]
[1779680552847,32.9,76998.6,24.3,0.02086,3e-05,2.19492]
[1779680555869,32.9,76987.71,24.3,0.02048,3e-05,2.16099]
[1779680560903,32.9,76985.93,24.3,0.02042,3e-05,2.15573]
[1779680565938,32.9,76989.0,24.3,0.02053,3e-05,2.16549]
[1779680570973,32.9,76993.26,24.3,0.02068,3e-05,2.17886]
[1779680572366,32.9,76993.26,24.3,0.02068,3e-05,2.17886]
[1779680572854,32.9,76993.55,24.3,0.02069,3e-05,2.17977]
[1779680580049,32.9,76996.15,24.3,0.02078,3e-05,2.18795]
[1779680585086,32.9,76995.77,24.3,0.02077,3e-05,2.18678]
[1779680590122,32.9,76995.13,24.3,0.02074,3e-05,2.18479]
[1779680592291,32.9,76994.95,24.3,0.02074,3e-05,2.18423]
[1779680592314,32.9,76994.95,24.3,0.02074,3e-05,2.18423]
[1779680602206,32.9,76995.17,24.3,0.02074,3e-05,2.18495]
[1779680607241,32.9,76994.85,24.3,0.02073,3e-05,2.18394]
[1779680613283,32.9,76995.41,24.3,0.02072,3e-05,2.18234]
[1779680618318,32.9,76995.09,24.3,0.02071,3e-05,2.18134]
[1779680623353,32.9,76994.68,24.3,0.0207,3e-05,2.18006]
[1779680630402,32.9,76995.34,24.3,0.02072,3e-05,2.1821]
[1779680636444,32.9,76994.85,24.3,0.0207,3e-05,2.18055]
[1779680641478,32.9,76994.39,24.3,0.02069,3e-05,2.17912]
[1779680649534,32.9,76994.65,24.3,0.0207,3e-05,2.17992]
[1779680660612,32.9,76994.84,24.3,0.0207,3e-05,2.18047]
[1779680665647,32.9,76994.95,24.3,0.02071,3e-05,2.1808]
[1779680675717,32.9,76994.56,24.3,0.02066,3e-05,2.17621]
[1779680683773,32.9,76994.63,24.3,0.02066,3e-05,2.17645]
[1779680689059,32.9,76994.46,24.3,0.02066,3e-05,2.17593]
[1779680694850,32.9,76991.87,24.3,0.02057,3e-05,2.16788]
[1779680699886,32.9,76991.34,24.3,0.02055,3e-05,2.16629]
[1779680702556,32.9,76991.34,24.3,0.02055,3e-05,2.16632]
[1779680702583,32.9,76991.34,24.3,0.02055,3e-05,2.16632]
[1779680702624,32.9,76976.85,24.3,0.02006,3e-05,2.12171]
[1779680703914,32.9,76965.95,24.3,0.01969,3e-05,2.08869]
[1779680706253,32.9,76963.98,24.3,0.01963,3e-05,2.08303]
[1779680706272,32.9,76963.98,24.3,0.01963,3e-05,2.08303]
[1779680711970,32.91,76955.19,24.3,0.01936,3e-05,2.05799]
[1779680717004,32.91,76961.58,24.3,0.01958,3e-05,2.07813]
[1779680722040,32.91,76955.61,24.3,0.01939,3e-05,2.06115]
[1779680727075,32.92,76953.66,24.3,0.01934,3e-05,2.05644]
[1779680732110,32.92,76947.98,24.3,0.01914,3e-05,2.03751]
[1779680739160,32.93,76946.45,24.3,0.01911,3e-05,2.03486]
[1779680744197,32.93,76947.95,24.3,0.01917,3e-05,2.04064]
[1779680749232,32.94,76944.29,24.3,0.01907,3e-05,2.03114]
[1779680754267,32.94,76937.02,24.3,0.01885,3e-05,2.01119]
[1779680756267,32.94,76937.5,24.2,0.01887,3e-05,2.01291]
[1779680757680,32.95,76940.55,24.2,0.01897,3e-05,2.02219]
[1779680757779,32.95,76941.04,24.2,0.01899,3e-05,2.02393]
[1779680761365,32.96,76940.46,24.2,0.019,3e-05,2.02512]
[1779680767357,32.98,76939.86,24.2,0.01906,3e-05,2.03007]
[1779680772393,33.0,76942.24,24.2,0.01919,3e-05,2.04185]
[1779680776968,33.01,76942.01,24.2,0.01922,3e-05,2.04492]
[1779680776971,33.01,76942.01,24.2,0.01922,3e-05,2.04492]
[1779680777428,33.02,76941.99,24.2,0.01923,3e-05,2.04579]
[1779680779151,33.02,76942.18,24.2,0.01924,3e-05,2.04661]
[1779680779516,33.02,76942.18,24.2,0.01924,3e-05,2.04661]
[1779680780079,33.02,76942.18,24.2,0.01924,3e-05,2.04686]
[1779680783038,33.02,76942.46,24.2,0.01926,3e-05,2.04845]
[1779680783470,33.02,76944.46,24.2,0.01933,3e-05,2.05463]
[1779680785939,33.03,76950.08,24.2,0.01953,3e-05,2.07322]
[1779680785941,33.03,76950.08,24.2,0.01953,3e-05,2.07322]
[1779680786572,33.03,76950.08,24.2,0.01953,3e-05,2.07322]
[1779680793540,33.06,76947.93,24.2,0.01951,3e-05,2.07061]
[1779680798575,33.07,76945.53,24.2,0.01948,3e-05,2.06793]
[1779680801342,33.08,76942.9,24.2,0.01942,3e-05,2.0619]
[1779680801791,33.08,76942.9,24.2,0.01942,3e-05,2.0619]
[1779680808546,33.1,76941.84,24.2,0.01945,3e-05,2.06511]
[1779680808644,33.11,76941.84,24.2,0.01946,3e-05,2.06601]
[1779680809270,33.11,76941.84,24.2,0.01946,3e-05,2.06601]
[1779680809682,33.11,76941.84,24.2,0.01947,3e-05,2.06624]
[1779680811628,33.11,76941.84,24.2,0.01947,3e-05,2.06624]
[1779680811632,33.11,76941.84,24.2,0.01947,3e-05,2.06624]
[1779680811666,33.11,76938.86,24.2,0.01939,3e-05,2.05917]
[1779680812182,33.11,76938.86,24.2,0.01939,3e-05,2.05917]
[1779680812259,33.11,76938.86,24.2,0.01939,3e-05,2.05917]
[1779680812318,33.11,76938.86,24.2,0.01939,3e-05,2.05917]
[1779680820486,33.12,76930.08,24.2,0.01913,3e-05,2.03533]
[1779680824575,33.13,76932.09,24.2,0.0192,3e-05,2.04233]
[1779680824577,33.13,76932.09,24.2,0.0192,3e-05,2.04233]
[1779680824649,33.13,76932.09,24.2,0.0192,3e-05,2.04233]
[1779680824772,33.13,76932.27,24.2,0.01921,3e-05,2.04311]
[1779680829808,33.14,76937.36,24.2,0.01943,3e-05,2.06279]
[1779680834485,33.16,76941.84,24.2,0.01961,3e-05,2.07967]
[1779680839878,33.18,76944.34,24.2,0.01975,3e-05,2.0923]
[1779680841419,33.18,76944.41,24.2,0.01977,3e-05,2.09335]
[1779680846927,33.2,76952.3,24.2,0.02008,3e-05,2.12215]
[1779680851962,33.21,76953.95,24.2,0.02015,3e-05,2.12776]
[1779680858004,33.23,76953.74,24.2,0.0202,3e-05,2.13175]
[1779680863039,33.24,76953.94,24.2,0.02025,3e-05,2.1362]
[1779680868073,33.26,76951.8,24.2,0.02022,3e-05,2.13346]
[1779680873109,33.27,76948.16,24.2,0.02015,3e-05,2.12695]
[1779680878240,33.28,76944.99,24.2,0.02007,3e-05,2.11966]
[1779680878245,33.28,76944.99,24.2,0.02007,3e-05,2.11966]
[1779680878287,33.29,76943.42,24.2,0.02003,3e-05,2.11647]
[1779680883172,33.29,76941.09,24.2,0.01996,3e-05,2.10986]
[1779680883181,33.29,76941.96,24.2,0.01999,3e-05,2.1126]
[1779680888216,33.31,76941.23,24.2,0.02001,3e-05,2.11435]
[1779680892141,33.31,76941.41,24.2,0.02003,3e-05,2.11647]
[1779680892244,33.32,76941.48,24.2,0.02005,3e-05,2.11826]
[1779680896307,33.32,76941.72,24.2,0.02006,3e-05,2.11928]
[1779680896310,33.32,76941.72,24.2,0.02006,3e-05,2.11928]
[1779680896316,33.32,76942.37,24.2,0.02009,3e-05,2.12134]
[1779680897286,33.32,76942.37,24.2,0.02009,3e-05,2.12134]
[1779680897639,33.32,76942.37,24.2,0.02009,3e-05,2.12134]
[1779680897741,33.32,76948.11,24.2,0.02029,3e-05,2.13952]
[1779680898364,33.32,76948.11,24.2,0.02029,3e-05,2.13952]
[1779680898463,33.32,76949.78,24.2,0.02034,3e-05,2.14467]
[1779680904328,33.34,76957.21,24.2,0.02064,3e-05,2.17176]
[1779680910370,33.35,76956.96,24.2,0.02068,3e-05,2.17517]
[1779680915405,33.37,76953.18,24.2,0.02056,3e-05,2.16373]
[1779680917048,33.37,76946.67,24.2,0.02035,3e-05,2.14456]
[1779680917050,33.37,76946.67,24.2,0.02035,3e-05,2.14456]
[1779680917515,33.37,76946.67,24.2,0.02035,3e-05,2.14456]
[1779680919407,33.37,76944.35,24.2,0.02029,3e-05,2.13899]
[1779680919433,33.38,76942.98,24.2,0.02025,3e-05,2.13558]
[1779680923383,33.38,76943.75,24.2,0.02028,3e-05,2.13811]
[1779680923464,33.38,76943.58,24.2,0.02027,3e-05,2.13766]
[1779680928500,33.39,76952.1,24.2,0.0206,3e-05,2.16731]
[1779680933539,33.4,76955.68,24.2,0.02077,3e-05,2.18179]
[1779680938574,33.42,76956.2,24.2,0.02082,3e-05,2.1868]
[1779680943609,33.43,76956.58,24.2,0.02087,3e-05,2.19134]
[1779680949602,33.43,76956.58,24.2,0.02087,3e-05,2.19134]
[1779680953679,33.45,76970.54,24.2,0.02143,4e-05,2.24134]
[1779680959721,33.46,76973.06,24.2,0.02156,4e-05,2.25274]
[1779680969791,33.49,76972.38,24.2,0.0216,4e-05,2.25625]
[1779680974826,33.5,76968.24,24.2,0.02145,4e-05,2.24262]
[1779680979861,33.51,76967.52,24.2,0.02146,4e-05,2.24321]
[1779680984897,33.52,76968.28,24.2,0.02152,4e-05,2.24843]
[1779680989932,33.53,76968.2,24.2,0.02155,4e-05,2.25099]
[1779680994967,33.54,76966.7,24.2,0.02153,4e-05,2.24908]
[1779681000012,33.55,76966.11,24.2,0.02154,4e-05,2.25]
[1779681004779,33.55,76959.76,24.2,0.02134,3e-05,2.23234]
[1779681005039,33.56,76943.2,24.2,0.02078,3e-05,2.1817]
[1779681006289,33.56,76941.17,24.2,0.02071,3e-05,2.17545]
[1779681006802,33.56,76941.17,24.2,0.02071,3e-05,2.17545]
[1779681006811,33.56,76941.17,24.2,0.02071,3e-05,2.17545]
[1779681006928,33.56,76941.17,24.2,0.02071,3e-05,2.17545]
[1779681006982,33.56,76941.17,24.2,0.02071,3e-05,2.17545]
[1779681007053,33.56,76940.78,24.2,0.02069,3e-05,2.17424]
[1779681013460,33.57,76940.56,24.2,0.02071,3e-05,2.17624]
[1779681018894,33.58,76940.42,24.2,0.02076,3e-05,2.17981]
[1779681024172,33.6,76938.19,24.2,0.02073,3e-05,2.1776]
[1779681029206,33.61,76938.18,24.2,0.02077,3e-05,2.1809]
[1779681034242,33.62,76936.52,24.2,0.02072,3e-05,2.17579]
[1779681036730,33.62,76936.52,24.2,0.02072,3e-05,2.17579]
[1779681036828,33.63,76936.48,24.2,0.02074,3e-05,2.17766]
[1779681037272,33.63,76936.48,24.2,0.02074,3e-05,2.17766]
[1779681037726,33.63,76936.48,24.2,0.02074,3e-05,2.17766]
[1779681037849,33.63,76936.48,24.2,0.02074,3e-05,2.17766]
[1779681041513,33.63,76937.56,24.2,0.02078,3e-05,2.1809]
[1779681041611,33.63,76938.02,24.2,0.02079,3e-05,2.18226]
[1779681042133,33.63,76938.02,24.2,0.02079,3e-05,2.18226]
[1779681042555,33.63,76938.02,24.2,0.02079,3e-05,2.18226]
[1779681052452,33.64,76938.0,24.2,0.02082,3e-05,2.18479]
[1779681054636,33.65,76938.0,24.2,0.02086,3e-05,2.18868]
[1779681054698,33.66,76938.0,24.2,0.02088,3e-05,2.18997]
[1779681055174,33.66,76938.0,24.2,0.02088,3e-05,2.18997]
[1779681055583,33.66,76938.0,24.2,0.02088,3e-05,2.18997]
[1779681056404,33.66,76938.02,24.2,0.02088,3e-05,2.18999]
[1779681062439,33.66,76938.64,24.2,0.0209,3e-05,2.19157]
[1779681067474,33.65,76939.31,24.2,0.02092,3e-05,2.19338]
[1779681073516,33.65,76941.75,24.2,0.021,3e-05,2.20056]
[1779681074852,33.65,76941.75,24.2,0.021,3e-05,2.20056]
[1779681074950,33.65,76942.26,24.2,0.02101,3e-05,2.20207]
[1779681075455,33.65,76942.26,24.2,0.02101,3e-05,2.20207]
[1779681075530,33.66,76943.23,24.2,0.02105,3e-05,2.20568]
[1779681079957,33.65,76943.53,24.2,0.02106,3e-05,2.2064]
[1779681079984,33.65,76943.53,24.2,0.02106,3e-05,2.2064]
[1779681080055,33.65,76943.4,24.2,0.02106,3e-05,2.20592]
[1779681080240,33.65,76943.4,24.2,0.02106,3e-05,2.20592]
[1779681080565,33.65,76943.4,24.2,0.02106,3e-05,2.20592]
[1779681080664,33.66,76943.4,24.2,0.02106,3e-05,2.20635]
[1779681086607,33.65,76949.66,24.2,0.02127,3e-05,2.22528]
[1779681091643,33.65,76955.37,24.2,0.02143,3e-05,2.23908]
[1779681096678,33.65,76955.39,24.2,0.02143,3e-05,2.23848]
[1779681104734,33.65,76958.2,24.2,0.02151,4e-05,2.24611]
[1779681109769,33.64,76960.11,24.2,0.02157,4e-05,2.25125]
[1779681114281,33.64,76963.22,24.2,0.02167,4e-05,2.26029]
[1779681114804,33.64,76963.27,24.2,0.02167,4e-05,2.26026]
[1779681119268,33.65,76963.25,24.2,0.02169,4e-05,2.2622]
[1779681119601,33.65,76963.25,24.2,0.02169,4e-05,2.2622]
[1779681121469,33.65,76964.07,24.2,0.02173,4e-05,2.26577]
[1779681121903,33.65,76964.07,24.2,0.02173,4e-05,2.26577]
[1779681121909,33.65,76964.07,24.2,0.02173,4e-05,2.26577]
[1779681122009,33.65,76964.07,24.2,0.02173,4e-05,2.26577]
[1779681122110,33.65,76965.09,24.2,0.02178,4e-05,2.26948]
[1779681122369,33.65,76965.09,24.2,0.02178,4e-05,2.26948]
[1779681123588,33.65,76968.33,24.2,0.02189,4e-05,2.27949]
[1779681123592,33.65,76968.33,24.2,0.02189,4e-05,2.27949]
[1779681123867,33.65,76971.37,24.2,0.02199,4e-05,2.28889]
[1779681128902,33.66,76980.95,24.2,0.02236,4e-05,2.3216]
[1779681133938,33.67,76981.59,24.2,0.02241,4e-05,2.3257]
[1779681138974,33.67,76980.33,24.2,0.02239,4e-05,2.32373]
[1779681144012,33.68,76974.84,24.2,0.02221,4e-05,2.30828]
[1779681146532,33.68,76970.87,24.2,0.02208,4e-05,2.29657]
[1779681147031,33.69,76970.02,24.2,0.02206,4e-05,2.29435]
[1779681152066,33.68,76971.11,24.2,0.02205,4e-05,2.29325]
[1779681153232,33.68,76971.31,24.2,0.02206,4e-05,2.29367]
[1779681153235,33.68,76971.31,24.2,0.02206,4e-05,2.29367]
[1779681154080,33.68,76971.64,24.2,0.02207,4e-05,2.29521]
[1779681157290,33.69,76972.17,24.2,0.02211,4e-05,2.29834]
[1779681158221,33.69,76972.17,24.2,0.02211,4e-05,2.29834]
[1779681158108,33.69,76972.45,24.2,0.02212,4e-05,2.29971]
[1779681158461,33.69,76972.45,24.2,0.02212,4e-05,2.29971]
[1779681159142,33.69,76972.45,24.2,0.02212,4e-05,2.29971]
[1779681159159,33.69,76972.51,24.2,0.02213,4e-05,2.30038]
[1779681161401,33.69,76972.03,24.2,0.02213,4e-05,2.29981]
[1779681161946,33.69,76972.03,24.2,0.02213,4e-05,2.29981]
[1779681161950,33.69,76972.03,24.2,0.02213,4e-05,2.29981]
[1779681168216,33.7,76972.04,24.2,0.02215,4e-05,2.30224]
[1779681168667,33.7,76972.04,24.2,0.02215,4e-05,2.30224]
[1779681174220,33.71,76972.75,24.2,0.02221,4e-05,2.30761]
[1779681179255,33.72,76980.78,24.2,0.02253,4e-05,2.33559]
[1779681184290,33.73,76983.53,24.2,0.02266,4e-05,2.34651]
[1779681189325,33.74,76983.44,24.2,0.02268,4e-05,2.34822]
[1779681196374,33.75,76983.8,24.2,0.02272,4e-05,2.35216]
[1779681201409,33.75,76983.52,24.2,0.02273,4e-05,2.35322]
[1779681208458,33.77,76984.06,24.2,0.02279,4e-05,2.35807]
[1779681213493,33.77,76983.42,24.2,0.02275,4e-05,2.35441]
[1779681218835,33.77,76982.97,24.2,0.02275,4e-05,2.35373]
[1779681226587,33.79,76975.31,24.2,0.02252,4e-05,2.33346]
[1779681231622,33.8,76969.63,24.2,0.02234,4e-05,2.3175]
[1779681236657,33.81,76970.91,24.2,0.02241,4e-05,2.32375]
[1779681242699,33.82,76970.15,24.2,0.02241,4e-05,2.32388]
[1779681245649,33.82,76969.04,24.2,0.02238,4e-05,2.32119]
[1779681245720,33.82,76968.68,24.2,0.02237,4e-05,2.32046]
[1779681250755,33.82,76962.3,24.2,0.02213,4e-05,2.29894]
[1779681255790,33.81,76962.91,24.2,0.02214,4e-05,2.2997]
[1779681258230,33.81,76964.53,24.2,0.02219,4e-05,2.3046]
[1779681258328,33.81,76965.31,24.2,0.02222,4e-05,2.30684]
[1779681263846,33.82,76972.4,24.2,0.0225,4e-05,2.33204]
[1779681268431,33.82,76973.07,24.2,0.02254,4e-05,2.33582]
[1779681268881,33.83,76971.37,24.2,0.02249,4e-05,2.33079]
[1779681271581,33.82,76971.33,24.2,0.02248,4e-05,2.33009]
[1779681271588,33.82,76971.33,24.2,0.02248,4e-05,2.33009]
[1779681272198,33.82,76971.33,24.2,0.02248,4e-05,2.33009]
[1779681272545,33.82,76971.33,24.2,0.02244,4e-05,2.32631]
[1779681273205,33.82,76971.33,24.2,0.02244,4e-05,2.32631]
[1779681274262,33.82,76971.33,24.2,0.02244,4e-05,2.32603]
[1779681274925,33.82,76971.01,24.2,0.02243,4e-05,2.32516]
[1779681279175,33.83,76971.44,24.2,0.02246,4e-05,2.32782]
[1779681280294,33.83,76970.68,24.2,0.02244,4e-05,2.32582]
[1779681280297,33.83,76970.68,24.2,0.02244,4e-05,2.32582]
[1779681280311,33.83,76968.15,24.2,0.02235,4e-05,2.31818]
[1779681286003,33.82,76968.33,24.2,0.02234,4e-05,2.3172]
[1779681291038,33.82,76965.3,24.2,0.02222,4e-05,2.30624]
[1779681296073,33.82,76965.41,24.2,0.02221,4e-05,2.3053]
[1779681301108,33.81,76968.17,24.2,0.02229,4e-05,2.31274]
[1779681306145,33.81,76972.43,24.2,0.02243,4e-05,2.32487]
[1779681306820,33.81,76972.43,24.2,0.02243,4e-05,2.32487]
[1779681307326,33.81,76972.43,24.2,0.02243,4e-05,2.32487]
[1779681307332,33.81,76972.43,24.2,0.02243,4e-05,2.32487]
[1779681314200,33.8,76972.15,24.2,0.02239,4e-05,2.32158]
[1779681319234,33.79,76971.92,24.2,0.02237,4e-05,2.3194]
[1779681325276,33.79,76971.26,24.2,0.02232,4e-05,2.31561]
[1779681330312,33.78,76972.56,24.2,0.02235,4e-05,2.31838]
[1779681335346,33.78,76970.75,24.2,0.02224,4e-05,2.30781]
[1779681340381,33.77,76968.4,24.2,0.02214,4e-05,2.2991]
[1779681345417,33.77,76967.38,24.2,0.02209,4e-05,2.29467]
[1779681350452,33.76,76960.33,24.2,0.02183,4e-05,2.27141]
[1779681355486,33.76,76961.22,24.2,0.02185,4e-05,2.27326]
[1779681361530,33.76,76966.08,24.2,0.02201,4e-05,2.28737]
[1779681366579,33.75,76965.52,24.2,0.02198,4e-05,2.28456]
[1779681371613,33.75,76965.44,24.2,0.02196,4e-05,2.28328]
[1779681376649,33.74,76964.96,24.2,0.02193,4e-05,2.28055]
[1779681381684,33.74,76965.84,24.2,0.02195,4e-05,2.28237]
[1779681386719,33.74,76968.02,24.2,0.02202,4e-05,2.28828]
[1779681392763,33.73,76967.79,24.2,0.02197,4e-05,2.2829]
[1779681397796,33.73,76968.87,24.2,0.02199,4e-05,2.28534]
[1779681402831,33.73,76967.82,24.2,0.02194,4e-05,2.28106]
[1779681407867,33.72,76967.64,24.2,0.02193,4e-05,2.27955]
[1779681412901,33.72,76968.24,24.2,0.02194,4e-05,2.28052]
[1779681422972,33.71,76964.54,24.2,0.02179,4e-05,2.26703]
[1779681428008,33.71,76954.88,24.2,0.02144,3e-05,2.23612]
[1779681434050,33.71,76955.43,24.2,0.02145,4e-05,2.23715]
[1779681439085,33.7,76955.25,24.2,0.02144,3e-05,2.23603]
[1779681444119,33.7,76956.12,24.2,0.02146,4e-05,2.23818]
[1779681449155,33.7,76956.32,24.2,0.02146,4e-05,2.23824]
[1779681454410,33.7,76956.02,24.2,0.02145,4e-05,2.23719]
[1779681460284,33.7,76964.51,24.2,0.0217,4e-05,2.25911]
[1779681460293,33.7,76964.51,24.2,0.0217,4e-05,2.25911]
[1779681460404,33.7,76964.51,24.2,0.0217,4e-05,2.25911]
[1779681460490,33.7,76964.51,24.2,0.0217,4e-05,2.25896]
[1779681461839,33.7,76962.24,24.2,0.02163,4e-05,2.25219]
[1779681462246,33.7,76961.7,24.2,0.02161,4e-05,2.25085]
[1779681467281,33.7,76962.29,24.2,0.02162,4e-05,2.25201]
[1779681473323,33.69,76960.17,24.2,0.02154,4e-05,2.24454]
[1779681478360,33.69,76955.35,24.2,0.02136,3e-05,2.22896]
[1779681483396,33.69,76955.13,24.2,0.02135,3e-05,2.22774]
[1779681488431,33.69,76954.43,24.2,0.02132,3e-05,2.22505]
[1779681493466,33.68,76955.39,24.2,0.02135,3e-05,2.22752]
[1779681498501,33.68,76954.97,24.2,0.02133,3e-05,2.2257]
[1779681503536,33.68,76954.06,24.2,0.02129,3e-05,2.22237]
[1779681509578,33.68,76953.72,24.2,0.02127,3e-05,2.22076]
[1779681514612,33.68,76955.9,24.2,0.02131,3e-05,2.22369]
[1779681519648,33.68,76960.37,24.2,0.02146,4e-05,2.23715]
[1779681524683,33.67,76963.02,24.2,0.02155,4e-05,2.24486]
[1779681529718,33.67,76960.91,24.2,0.02147,4e-05,2.23766]
[1779681535760,33.67,76961.23,24.2,0.02147,4e-05,2.23795]
[1779681540795,33.67,76960.92,24.2,0.02145,4e-05,2.23626]
[1779681545830,33.66,76960.96,24.2,0.02145,4e-05,2.2358]
[1779681550866,33.66,76956.47,24.2,0.02128,3e-05,2.22129]
[1779681555903,33.66,76955.87,24.2,0.02126,3e-05,2.21897]
[1779681560945,33.66,76944.18,24.2,0.02085,3e-05,2.18254]
[1779681565981,33.66,76936.86,24.2,0.0206,3e-05,2.1602]
[1779681571016,33.66,76939.05,24.2,0.02065,3e-05,2.16358]
[1779681576051,33.66,76943.85,24.2,0.02081,3e-05,2.1782]
[1779681581086,33.66,76943.81,24.2,0.02081,3e-05,2.178]
[1779681586121,33.66,76942.46,24.2,0.02076,3e-05,2.17381]
[1779681592165,33.66,76941.99,24.2,0.02074,3e-05,2.17231]
[1779681600221,33.66,76942.29,24.2,0.02075,3e-05,2.17313]
[1779681605259,33.66,76954.02,24.2,0.02115,3e-05,2.20906]
[1779681607358,33.66,76957.17,24.2,0.02126,3e-05,2.21874]
[1779681607752,33.66,76957.33,24.2,0.02127,3e-05,2.21915]
[1779681607800,33.66,76957.33,24.2,0.02127,3e-05,2.21915]
[1779681613320,33.66,76959.17,24.2,0.02133,3e-05,2.22432]
[1779681620877,33.65,76958.71,24.2,0.02131,3e-05,2.22254]
[1779681626414,33.65,76958.24,24.2,0.02128,3e-05,2.22031]
[1779681631450,33.65,76950.03,24.2,0.02096,3e-05,2.19129]
[1779681636485,33.65,76955.12,24.2,0.02114,3e-05,2.20681]
[1779681637453,33.65,76955.12,24.2,0.02114,3e-05,2.20681]
[1779681637456,33.65,76955.12,24.2,0.02114,3e-05,2.20681]
[1779681637492,33.65,76955.15,24.2,0.02114,3e-05,2.20685]
[1779681643534,33.66,76953.4,24.2,0.02111,3e-05,2.20411]
[1779681646442,33.66,76954.59,24.2,0.02116,3e-05,2.20865]
[1779681652596,33.67,76962.75,24.2,0.02147,4e-05,2.23673]
[1779681657632,33.68,76960.55,24.2,0.02142,4e-05,2.23174]
[1779681662667,33.69,76962.61,24.2,0.02151,4e-05,2.24005]
[1779681667702,33.69,76962.54,24.2,0.02153,4e-05,2.24164]
[1779681669974,33.69,76967.75,24.2,0.02172,4e-05,2.25866]
[1779681675758,33.7,76970.92,24.2,0.02185,4e-05,2.27055]
[1779681681800,33.71,76971.25,24.2,0.02189,4e-05,2.27347]
[1779681683638,33.71,76971.25,24.2,0.02189,4e-05,2.27347]
[1779681687842,33.72,76985.61,24.2,0.02244,4e-05,2.3218]
[1779681690962,33.72,76987.81,24.2,0.02253,4e-05,2.32975]
[1779681691786,33.72,76988.4,24.2,0.02252,4e-05,2.32899]
[1779681696905,33.73,76991.46,24.2,0.02266,4e-05,2.3409]
[1779681701940,33.74,76987.52,24.2,0.02254,4e-05,2.33064]
[1779681706974,33.75,76985.72,24.2,0.0225,4e-05,2.32697]
[1779681712010,33.76,76985.53,24.2,0.02252,4e-05,2.32843]
[1779681717045,33.76,76985.98,24.2,0.02256,4e-05,2.3319]
[1779681722080,33.77,76985.84,24.2,0.02258,4e-05,2.33347]
[1779681727115,33.78,76985.56,24.2,0.02259,4e-05,2.33455]
[1779681732152,33.78,76978.86,24.2,0.02237,4e-05,2.3151]
[1779681737191,33.79,76972.82,24.2,0.02218,4e-05,2.29802]
[1779681742226,33.8,76973.55,24.2,0.02223,4e-05,2.3026]
[1779681749508,33.8,76973.55,24.2,0.02223,4e-05,2.30304]
[1779681755317,33.82,76980.63,24.2,0.02252,4e-05,2.32738]
[1779681761362,33.83,76980.71,24.2,0.02255,4e-05,2.33008]
[1779681766397,33.84,76979.88,24.2,0.02254,4e-05,2.32948]
[1779681771432,33.84,76979.49,24.2,0.02255,4e-05,2.33027]
[1779681776467,33.85,76976.52,24.2,0.02247,4e-05,2.32284]
[1779681781502,33.86,76975.63,24.2,0.02246,4e-05,2.32211]
[1779681786726,33.86,76976.86,24.2,0.02252,4e-05,2.32774]
[1779681791572,33.87,76966.78,24.2,0.02219,4e-05,2.29812]
[1779681797615,33.88,76968.71,24.2,0.02229,4e-05,2.30715]
[1779681802650,33.89,76975.58,24.2,0.02256,4e-05,2.33121]
[1779681807685,33.9,76972.69,24.2,0.02248,4e-05,2.32403]
[1779681812719,33.91,76972.75,24.2,0.02247,4e-05,2.32279]
[1779681817756,33.91,76968.22,24.2,0.02233,4e-05,2.31043]
[1779681822792,33.92,76963.69,24.2,0.0222,4e-05,2.2983]
[1779681827827,33.93,76963.89,24.2,0.02223,4e-05,2.30119]
[1779681832862,33.94,76963.58,24.2,0.02224,4e-05,2.30245]
[1779681837897,33.95,76963.54,24.2,0.02227,4e-05,2.30456]
[1779681842932,33.96,76956.57,24.2,0.02205,4e-05,2.28488]
[1779681847966,33.96,76958.41,24.2,0.02214,4e-05,2.29307]
[1779681855016,33.98,76958.9,24.2,0.02219,4e-05,2.2979]
[1779681861058,33.99,76959.39,24.2,0.02224,4e-05,2.30227]
[1779681868107,34.0,76959.04,24.2,0.02227,4e-05,2.30444]
[1779681873487,34.0,76959.35,24.2,0.02227,4e-05,2.30377]
[1779681873584,34.01,76959.15,24.2,0.02227,4e-05,2.30407]
[1779681874193,34.01,76959.15,24.2,0.02227,4e-05,2.30407]
[1779681874197,34.01,76959.15,24.2,0.02227,4e-05,2.30407]
[1779681874599,34.01,76959.15,24.2,0.02227,4e-05,2.30407]
[1779681875178,34.01,76959.18,24.2,0.02227,4e-05,2.30393]
[1779681875553,34.01,76959.18,24.2,0.02227,4e-05,2.30393]
[1779681875650,34.01,76959.18,24.2,0.02227,4e-05,2.30369]
[1779681877319,34.01,76959.15,24.2,0.02227,4e-05,2.30406]
[1779681877323,34.01,76959.15,24.2,0.02227,4e-05,2.30406]
[1779681877697,34.01,76959.15,24.2,0.02227,4e-05,2.30406]
[1779681879115,34.01,76959.11,24.2,0.02228,4e-05,2.30486]
[1779681879300,34.01,76959.11,24.2,0.02228,4e-05,2.30486]
[1779681879461,34.01,76959.11,24.2,0.02228,4e-05,2.30486]
[1779681882081,34.01,76959.07,24.2,0.02229,4e-05,2.30567]
[1779681882205,34.02,76959.52,24.2,0.02232,4e-05,2.30802]
[1779681884223,34.02,76946.27,24.2,0.02184,4e-05,2.26591]
[1779681889258,34.01,76940.32,24.2,0.02162,4e-05,2.24663]
[1779681892409,34.01,76938.5,24.2,0.02156,3e-05,2.24072]
[1779681892508,34.01,76939.47,24.2,0.02159,3e-05,2.2436]
[1779681898321,34.02,76942.58,24.2,0.02173,4e-05,2.25652]
[1779681903356,34.03,76934.64,24.2,0.02149,3e-05,2.23461]
[1779681907768,34.04,76935.51,24.2,0.02153,3e-05,2.2384]
[1779681907805,34.04,76935.51,24.2,0.02153,3e-05,2.2384]
[1779681907826,34.04,76935.51,24.2,0.02153,3e-05,2.2384]
[1779681907849,34.04,76935.51,24.2,0.02153,3e-05,2.2384]
[1779681908391,34.04,76946.06,24.2,0.02192,4e-05,2.27284]
[1779681914433,34.05,76950.74,24.2,0.02212,4e-05,2.2903]
[1779681919468,34.06,76952.69,24.2,0.02221,4e-05,2.29871]
[1779681924770,34.07,76952.76,24.2,0.02224,4e-05,2.30073]
[1779681930545,34.08,76956.35,24.2,0.0224,4e-05,2.31509]
[1779681931058,34.08,76956.35,24.2,0.0224,4e-05,2.31509]
[1779681937594,34.09,76955.84,24.2,0.02238,4e-05,2.31294]
[1779681942629,34.1,76957.12,24.2,0.02245,4e-05,2.31909]
[1779681948671,34.11,76957.83,24.2,0.02251,4e-05,2.32375]
[1779681953760,34.11,76958.53,24.2,0.02255,4e-05,2.32753]
[1779681959319,34.12,76954.92,24.2,0.02245,4e-05,2.31837]
[1779681959751,34.12,76942.47,24.2,0.02201,4e-05,2.27958]
[1779681963093,34.13,76939.59,24.2,0.02192,4e-05,2.27198]
[1779681964178,34.13,76939.6,24.2,0.02193,4e-05,2.27248]
[1779681964193,34.13,76939.6,24.2,0.02193,4e-05,2.27248]
[1779681969821,34.14,76936.79,24.2,0.02186,4e-05,2.26652]
[1779681974856,34.15,76937.58,24.2,0.02191,4e-05,2.27132]
[1779681979891,34.16,76936.26,24.2,0.02189,4e-05,2.26952]
[1779681984926,34.17,76934.23,24.2,0.02185,4e-05,2.26554]
[1779681989960,34.17,76926.1,24.2,0.02159,3e-05,2.24272]
[1779681990220,34.17,76926.1,24.2,0.02159,3e-05,2.24272]
[1779681996007,34.19,76917.16,24.2,0.02129,3e-05,2.21504]
[1779682001038,34.2,76917.92,24.2,0.02134,3e-05,2.22005]
[1779682006073,34.21,76923.02,24.2,0.02155,3e-05,2.23832]
[1779682011107,34.21,76925.33,24.2,0.02166,3e-05,2.24793]
[1779682016142,34.22,76921.39,24.2,0.02155,3e-05,2.23831]
[1779682022185,34.24,76924.84,24.2,0.0217,3e-05,2.25198]
[1779682027220,34.24,76930.28,24.2,0.02192,4e-05,2.27129]
[1779682032255,34.25,76930.46,24.2,0.02196,4e-05,2.27415]
[1779682038297,34.26,76935.03,24.2,0.02215,4e-05,2.29111]
[1779682043332,34.27,76940.37,24.2,0.02237,4e-05,2.31031]
[1779682049374,34.28,76940.45,24.2,0.0224,4e-05,2.31289]
[1779682054409,34.29,76938.32,24.2,0.02231,4e-05,2.30466]
[1779682059829,34.29,76937.81,24.2,0.02231,4e-05,2.30466]
[1779682065486,34.3,76941.03,24.2,0.02246,4e-05,2.3175]
[1779682070521,34.31,76941.5,24.2,0.0225,4e-05,2.32087]
[1779682075557,34.32,76942.69,24.2,0.02256,4e-05,2.32645]
[1779682080592,34.32,76943.06,24.2,0.02259,4e-05,2.32943]
[1779682085627,34.33,76942.89,24.2,0.02261,4e-05,2.33068]
[1779682090662,34.34,76944.84,24.2,0.0227,4e-05,2.3386]
[1779682095699,34.34,76942.64,24.2,0.02264,4e-05,2.33335]
[1779682100734,34.35,76943.29,24.2,0.02268,4e-05,2.33713]
[1779682105769,34.35,76943.54,24.2,0.02271,4e-05,2.33963]
[1779682110804,34.36,76947.9,24.2,0.02289,4e-05,2.35507]
[1779682115839,34.37,76948.13,24.2,0.02288,4e-05,2.35381]
[1779682120875,34.37,76949.64,24.2,0.02295,4e-05,2.36013]
[1779682127924,34.38,76948.59,24.2,0.02294,4e-05,2.35884]
[1779682132959,34.38,76952.9,24.2,0.02311,4e-05,2.37406]
[1779682137993,34.39,76952.93,24.2,0.02313,4e-05,2.37555]
[1779682143031,34.39,76952.88,24.2,0.02314,4e-05,2.3768]
[1779682148066,34.4,76953.22,24.2,0.02317,4e-05,2.37931]
[1779682154108,34.41,76953.64,24.2,0.02321,4e-05,2.38234]
[1779682159143,34.41,76954.06,24.2,0.02324,4e-05,2.38505]
[1779682164178,34.41,76954.55,24.2,0.02327,4e-05,2.38796]
[1779682169213,34.42,76954.85,24.2,0.0233,4e-05,2.39021]
[1779682174249,34.42,76955.75,24.2,0.02331,4e-05,2.39081]
[1779682179282,34.43,76958.6,24.2,0.02343,4e-05,2.40122]
[1779682184318,34.43,76965.52,24.2,0.0237,4e-05,2.42477]
[1779682189360,34.44,76965.47,24.2,0.02371,4e-05,2.42554]
[1779682194395,34.44,76965.84,24.2,0.02374,4e-05,2.42765]
[1779682199430,34.44,76966.22,24.2,0.02376,4e-05,2.42977]
[1779682204465,34.45,76966.06,24.2,0.02377,4e-05,2.43014]
[1779682207832,34.45,76966.09,24.2,0.02377,4e-05,2.43077]
[1779682207865,34.45,76966.09,24.2,0.02377,4e-05,2.43077]
[1779682208041,34.45,76966.09,24.2,0.02377,4e-05,2.43077]
[1779682208105,34.45,76966.09,24.2,0.02377,4e-05,2.43077]
[1779682214535,34.45,76966.89,24.2,0.02382,4e-05,2.4348]
[1779682219570,34.46,76969.8,24.2,0.02394,4e-05,2.44514]
[1779682224605,34.46,76969.81,24.2,0.02395,4e-05,2.44595]
[1779682229640,34.46,76971.6,24.2,0.02403,4e-05,2.45254]
[1779682234682,34.46,76971.23,24.2,0.02399,4e-05,2.44845]
[1779682237313,34.46,76971.21,24.2,0.02399,4e-05,2.44853]
[1779682246008,34.47,76971.2,24.2,0.024,4e-05,2.44985]
[1779682249348,34.47,76966.4,24.2,0.02383,4e-05,2.43481]
[1779682249439,34.47,76966.4,24.2,0.02383,4e-05,2.43481]
[1779682249595,34.47,76966.4,24.2,0.02383,4e-05,2.43481]
[1779682250441,34.47,76966.29,24.2,0.02383,4e-05,2.43463]
[1779682254505,34.47,76965.06,24.2,0.02379,4e-05,2.43098]
[1779682254595,34.47,76965.06,24.2,0.02379,4e-05,2.43098]
[1779682262019,34.48,76965.06,24.2,0.02379,4e-05,2.43153]
[1779682264093,34.48,76965.06,24.2,0.02381,4e-05,2.4328]
[1779682264199,34.48,76965.06,24.2,0.02381,4e-05,2.4328]
[1779682264213,34.48,76965.06,24.2,0.02381,4e-05,2.4328]
[1779682265094,34.48,76965.06,24.2,0.02381,4e-05,2.43316]
[1779682270934,34.49,76960.3,24.2,0.02365,4e-05,2.41899]
[1779682275969,34.49,76949.47,24.2,0.02326,4e-05,2.38513]
[1779682281004,34.49,76950.96,24.2,0.02333,4e-05,2.39119]
[1779682282093,34.49,76950.96,24.2,0.02333,4e-05,2.39119]
[1779682287650,34.5,76951.34,24.2,0.02336,4e-05,2.39393]
[1779682292930,34.5,76949.64,24.2,0.02328,4e-05,2.38616]
[1779682298124,34.51,76949.73,24.2,0.0233,4e-05,2.38802]
[1779682301980,34.51,76948.45,24.2,0.02326,4e-05,2.38471]
[1779682302995,34.51,76948.12,24.2,0.02325,4e-05,2.38391]
[1779682307572,34.52,76957.42,24.2,0.02361,4e-05,2.41514]
[1779682313148,34.52,76965.74,24.2,0.02393,4e-05,2.44305]
[1779682318265,34.52,76965.7,24.2,0.02394,4e-05,2.44385]
[1779682323300,34.53,76966.22,24.2,0.02397,4e-05,2.44627]
[1779682328335,34.53,76966.01,24.2,0.02397,4e-05,2.44624]
[1779682333370,34.53,76964.73,24.2,0.02393,4e-05,2.44274]
[1779682338405,34.53,76974.62,24.2,0.02431,4e-05,2.47574]
[1779682344447,34.54,76976.65,24.2,0.0244,4e-05,2.48292]
[1779682349482,34.54,76976.78,24.2,0.02441,4e-05,2.48373]
[1779682354516,34.54,76976.67,24.2,0.02437,4e-05,2.48011]
[1779682367608,34.54,76976.82,24.2,0.02439,4e-05,2.48176]
[1779682374657,34.55,76977.24,24.2,0.02442,4e-05,2.48389]
[1779682380336,34.55,76977.21,24.2,0.02442,4e-05,2.48398]
[1779682384065,34.55,76977.21,24.2,0.02442,4e-05,2.48447]
[1779682385268,34.55,76977.21,24.2,0.02442,4e-05,2.48467]
[1779682386741,34.55,76989.99,24.2,0.02492,4e-05,2.52738]
[1779682390337,34.55,76990.87,24.2,0.02496,4e-05,2.53038]
[1779682390945,34.55,76990.91,24.2,0.02496,4e-05,2.53054]
[1779682391336,34.55,76990.91,24.2,0.02496,4e-05,2.53054]
[1779682397789,34.55,76990.97,24.2,0.02496,4e-05,2.53083]
[1779682399365,34.55,76975.07,24.2,0.02435,4e-05,2.4782]
[1779682400451,34.55,76975.07,24.2,0.02435,4e-05,2.4782]
[1779682401205,34.55,76974.04,24.2,0.02431,4e-05,2.47493]
[1779682402304,34.55,76967.44,24.2,0.02406,4e-05,2.4534]
[1779682402308,34.55,76967.44,24.2,0.02406,4e-05,2.4534]
[1779682402362,34.55,76964.06,24.2,0.02394,4e-05,2.44253]
[1779682406580,34.55,76956.62,24.2,0.02366,4e-05,2.41881]
[1779682408146,34.55,76956.71,24.2,0.02367,4e-05,2.41922]
[1779682408579,34.55,76956.38,24.2,0.02366,4e-05,2.41827]
[1779682408951,34.55,76956.38,24.2,0.02366,4e-05,2.41827]
[1779682409579,34.55,76954.75,24.2,0.0236,4e-05,2.41312]
[1779682410237,34.55,76954.75,24.2,0.0236,4e-05,2.41312]
[1779682410579,34.56,76949.38,24.2,0.0234,4e-05,2.39595]
[1779682415947,34.56,76941.12,24.2,0.02308,4e-05,2.36708]
[1779682420982,34.56,76941.43,24.2,0.0231,4e-05,2.36904]
[1779682426022,34.57,76943.81,24.2,0.0232,4e-05,2.37755]
[1779682431058,34.57,76944.32,24.2,0.02323,4e-05,2.38004]
[1779682437262,34.57,76945.43,24.2,0.02327,4e-05,2.38426]
[1779682443142,34.58,76952.53,24.2,0.02355,4e-05,2.4083]
[1779682448177,34.58,76955.99,24.2,0.02369,4e-05,2.42002]
[1779682454503,34.58,76955.88,24.2,0.02368,4e-05,2.41987]
[1779682459921,34.58,76955.88,24.2,0.0237,4e-05,2.42076]
[1779682467310,34.59,76954.62,24.2,0.02366,4e-05,2.41745]
[1779682469148,34.59,76952.91,24.2,0.02359,4e-05,2.41203]
[1779682475366,34.59,76951.75,24.2,0.02353,4e-05,2.40548]
[1779682481586,34.59,76952.06,24.2,0.02354,4e-05,2.40693]
[1779682487451,34.59,76951.25,24.2,0.02352,4e-05,2.40523]
[1779682493944,34.59,76948.79,24.2,0.02344,4e-05,2.3978]
[1779682499534,34.6,76948.88,24.2,0.02345,4e-05,2.39907]
[1779682501534,34.6,76949.47,24.2,0.02348,4e-05,2.40109]
[1779682502787,34.6,76951.44,24.2,0.02355,4e-05,2.40764]
[1779682503677,34.6,76946.4,24.2,0.02337,4e-05,2.39155]
[1779682505299,34.6,76945.67,24.2,0.02334,4e-05,2.38934]
[1779682506685,34.6,76946.54,24.2,0.02337,4e-05,2.39178]
[1779682508067,34.6,76946.77,24.2,0.02338,4e-05,2.39264]
[1779682508130,34.6,76946.77,24.2,0.02338,4e-05,2.39264]
[1779682508175,34.6,76946.77,24.2,0.02338,4e-05,2.39264]
[1779682508571,34.6,76946.77,24.2,0.02338,4e-05,2.39264]
[1779682510487,34.6,76944.51,24.2,0.02329,4e-05,2.38444]
[1779682515651,34.59,76929.49,24.2,0.02271,4e-05,2.33407]
[1779682517665,34.58,76917.07,24.2,0.02226,4e-05,2.29441]
[1779682518779,34.58,76917.07,24.2,0.02226,4e-05,2.29441]
[1779682522180,34.58,76915.39,24.2,0.02219,4e-05,2.28884]
[1779682523152,34.58,76915.34,24.2,0.0222,4e-05,2.28928]
[1779682528592,34.59,76914.24,24.2,0.02216,4e-05,2.28646]
[1779682533990,34.59,76912.63,24.2,0.0221,4e-05,2.27983]
[1779682539819,34.6,76916.88,24.2,0.02227,4e-05,2.29514]
[1779682545861,34.61,76920.84,24.2,0.02243,4e-05,2.30942]
[1779682550899,34.61,76920.63,24.2,0.02244,4e-05,2.31008]
[1779682557948,34.62,76920.8,24.2,0.02247,4e-05,2.31245]
[1779682562984,34.62,76928.34,24.2,0.02275,4e-05,2.3374]
[1779682568021,34.63,76929.55,24.2,0.02281,4e-05,2.34226]
[1779682573055,34.63,76934.35,24.2,0.023,4e-05,2.35844]
[1779682578091,34.64,76936.17,24.2,0.02307,4e-05,2.36507]
[1779682583126,34.64,76943.42,24.2,0.02335,4e-05,2.38893]
[1779682588161,34.64,76943.22,24.2,0.02335,4e-05,2.38892]
[1779682593196,34.64,76949.64,24.2,0.02356,4e-05,2.40654]
[1779682598231,34.64,76949.55,24.2,0.02356,4e-05,2.40672]
[1779682603266,34.65,76950.6,24.2,0.0236,4e-05,2.41058]
[1779682610315,34.65,76953.0,24.2,0.0237,4e-05,2.41888]
[1779682615350,34.65,76953.63,24.2,0.02373,4e-05,2.42132]
[1779682620531,34.65,76953.45,24.2,0.02372,4e-05,2.42081]
[1779682626434,34.65,76948.2,24.2,0.02354,4e-05,2.40471]
[1779682631469,34.65,76945.56,24.2,0.02345,4e-05,2.3968]
[1779682636504,34.66,76945.03,24.2,0.02343,4e-05,2.39572]
[1779682641539,34.66,76945.15,24.2,0.02344,4e-05,2.39673]
[1779682646549,34.66,76945.15,24.2,0.02344,4e-05,2.39673]
[1779682652616,34.66,76946.61,24.2,0.02348,4e-05,2.39918]
[1779682657651,34.67,76947.09,24.2,0.02351,4e-05,2.40132]
[1779682662686,34.67,76942.61,24.2,0.02335,4e-05,2.38763]
[1779682667720,34.67,76944.12,24.2,0.02341,4e-05,2.39323]
[1779682672756,34.67,76944.94,24.2,0.02345,4e-05,2.39652]
[1779682678798,34.68,76951.9,24.2,0.02372,4e-05,2.41949]
[1779682683834,34.68,76957.38,24.2,0.02393,4e-05,2.43764]
[1779682689243,34.68,76957.07,24.2,0.02392,4e-05,2.43687]
[1779682695918,34.68,76957.1,24.2,0.02392,4e-05,2.43743]
[1779682701960,34.68,76954.24,24.2,0.02382,4e-05,2.42851]
[1779682708004,34.68,76950.45,24.2,0.02369,4e-05,2.41683]
[1779682713988,34.68,76950.46,24.2,0.02365,4e-05,2.4135]
[1779682719407,34.69,76948.06,24.2,0.02357,4e-05,2.40639]
[1779682725125,34.69,76955.2,24.2,0.02385,4e-05,2.43001]
[1779682738215,34.69,76957.41,24.2,0.02394,4e-05,2.43775]
[1779682743252,34.69,76957.62,24.2,0.02395,4e-05,2.43864]
[1779682748288,34.69,76960.52,24.2,0.02406,4e-05,2.44829]
[1779682754330,34.69,76968.39,24.2,0.02436,4e-05,2.47403]
[1779682759711,34.69,76968.39,24.2,0.02436,4e-05,2.47401]
[1779682765166,34.69,76974.23,24.2,0.02458,4e-05,2.49305]
[1779682770442,34.69,76967.19,24.2,0.02431,4e-05,2.4697]
[1779682775476,34.69,76964.65,24.2,0.02418,4e-05,2.45785]
[1779682780512,34.69,76966.12,24.2,0.02423,4e-05,2.46275]
[1779682782603,34.69,76966.17,24.2,0.02424,4e-05,2.46293]
[1779682782606,34.69,76966.17,24.2,0.02424,4e-05,2.46293]
[1779682782671,34.69,76972.15,24.2,0.02446,4e-05,2.48256]
[1779682788567,34.69,76980.6,24.2,0.02477,4e-05,2.50862]
[1779682793603,34.68,76980.55,24.2,0.02475,4e-05,2.50687]
[1779682799647,34.67,76980.01,24.2,0.0247,4e-05,2.50317]
[1779682804441,34.67,76989.08,24.2,0.02504,4e-05,2.53235]
[1779682808202,34.67,76989.32,24.2,0.02504,4e-05,2.53237]
[1779682808273,34.67,76989.32,24.2,0.02504,4e-05,2.53237]
[1779682808575,34.67,76989.32,24.2,0.02504,4e-05,2.53237]
[1779682808667,34.67,76989.32,24.2,0.02504,4e-05,2.53237]
[1779682814752,34.67,76989.28,24.2,0.02504,4e-05,2.53218]
[1779682819786,34.67,76990.11,24.2,0.02507,4e-05,2.53496]
[1779682824816,34.67,76992.16,24.2,0.02515,4e-05,2.54179]
[1779682825349,34.67,76993.22,24.2,0.02519,4e-05,2.54531]
[1779682830864,34.67,76995.2,24.2,0.02527,4e-05,2.55178]
[1779682835899,34.66,76996.0,24.2,0.02526,4e-05,2.55055]
[1779682842948,34.66,76997.7,24.2,0.02533,4e-05,2.55596]
[1779682847983,34.66,76996.25,24.2,0.02527,4e-05,2.55078]
[1779682853019,34.66,76997.55,24.2,0.02531,4e-05,2.55486]
[1779682858054,34.66,77002.23,24.2,0.0255,4e-05,2.57034]
[1779682863867,34.66,77003.77,24.2,0.02555,4e-05,2.5752]
[1779682864069,34.66,77004.78,24.2,0.02559,4e-05,2.57842]
[1779682864279,34.66,77004.78,24.2,0.02559,4e-05,2.57842]
[1779682864534,34.66,77004.78,24.2,0.02559,4e-05,2.57842]
[1779682864818,34.66,77004.78,24.2,0.02559,4e-05,2.57842]
[1779682865262,34.66,77006.92,24.2,0.02567,4e-05,2.58557]
[1779682866078,34.66,77006.92,24.2,0.02567,4e-05,2.58557]
[1779682866386,34.66,77015.4,24.2,0.02601,4e-05,2.61446]
[1779682870167,34.66,77028.33,24.2,0.02653,4e-05,2.65821]
[1779682877192,34.65,77031.04,24.2,0.02662,4e-05,2.6656]
[1779682878205,34.65,77031.04,24.2,0.02662,4e-05,2.6656]
[1779682884241,34.64,77034.66,24.2,0.02675,4e-05,2.67645]
[1779682894311,34.63,77036.25,24.2,0.02674,4e-05,2.67555]
[1779682899348,34.63,77036.66,24.2,0.02675,4e-05,2.67575]
[1779682904383,34.63,77035.95,24.2,0.0267,4e-05,2.67207]
[1779682909417,34.62,77033.9,24.2,0.0266,4e-05,2.66382]
[1779682911090,34.62,77033.9,24.2,0.0266,4e-05,2.66382]
[1779682912957,34.62,77033.79,24.2,0.0266,4e-05,2.66301]
[1779682913987,34.62,77034.32,24.2,0.02661,4e-05,2.66464]
[1779682923516,34.61,77028.56,24.2,0.02635,4e-05,2.64267]
[1779682925136,34.61,77028.56,24.2,0.02635,4e-05,2.64267]
[1779682925525,34.61,77028.56,24.2,0.02635,4e-05,2.64267]
[1779682925832,34.61,77028.56,24.2,0.02635,4e-05,2.64267]
[1779682926525,34.61,77025.49,24.2,0.02623,4e-05,2.63175]
[1779682926546,34.61,77025.49,24.2,0.02623,4e-05,2.63175]
[1779682926915,34.61,77025.49,24.2,0.02623,4e-05,2.63175]
[1779682929576,34.61,77022.32,24.2,0.02609,4e-05,2.62043]
[1779682930525,34.61,77021.76,24.2,0.02607,4e-05,2.61839]
[1779682931352,34.61,77021.47,24.2,0.02605,4e-05,2.61727]
[1779682931526,34.61,77021.47,24.2,0.02605,4e-05,2.61727]
[1779682931581,34.61,77021.47,24.2,0.02605,4e-05,2.61727]
[1779682932525,34.61,77020.33,24.2,0.02601,4e-05,2.61324]
[1779682932547,34.61,77020.33,24.2,0.02601,4e-05,2.61324]
[1779682935525,34.61,77017.17,24.2,0.02588,4e-05,2.60212]
[1779682945672,34.6,77016.99,24.2,0.02586,4e-05,2.60052]
[1779682950707,34.6,77016.79,24.2,0.02584,4e-05,2.59941]
[1779682955741,34.6,77016.83,24.2,0.0258,4e-05,2.59534]
[1779682960778,34.6,77024.26,24.2,0.0261,4e-05,2.62035]
[1779682965812,34.6,77025.06,24.2,0.02612,4e-05,2.62252]
[1779682969626,34.6,77027.22,24.2,0.02621,4e-05,2.62961]
[1779682974876,34.59,77030.48,24.2,0.02633,4e-05,2.64008]
[1779682979911,34.59,77030.77,24.2,0.02633,4e-05,2.64032]
[1779682984946,34.59,77029.41,24.2,0.02627,4e-05,2.63482]
[1779682988530,34.59,77029.47,24.2,0.02627,4e-05,2.63471]
[1779682993239,34.58,77029.36,24.2,0.02625,4e-05,2.63338]
[1779682993548,34.58,77029.36,24.2,0.02625,4e-05,2.63338]
[1779682999046,34.58,77020.66,24.2,0.02589,4e-05,2.60259]
[1779683004081,34.58,77018.61,24.2,0.0258,4e-05,2.59507]
[1779683009115,34.58,77019.29,24.2,0.02582,4e-05,2.59689]
[1779683012211,34.58,77019.32,24.2,0.02582,4e-05,2.59689]
[1779683017269,34.57,77025.52,24.2,0.02603,4e-05,2.61363]
[1779683017720,34.57,77025.52,24.2,0.02603,4e-05,2.61363]
[1779683018184,34.57,77025.5,24.2,0.02603,4e-05,2.61344]
[1779683018228,34.57,77025.5,24.2,0.02603,4e-05,2.61344]
[1779683028249,34.57,77030.01,24.2,0.02619,4e-05,2.62729]
[1779683034148,34.57,77026.88,24.2,0.02606,4e-05,2.61596]
[1779683036729,34.57,77023.5,24.2,0.02591,4e-05,2.60399]
[1779683042347,34.56,77027.08,24.2,0.02605,4e-05,2.61545]
[1779683047382,34.56,77027.33,24.2,0.02605,4e-05,2.61565]
[1779683052417,34.56,77027.31,24.2,0.02604,4e-05,2.61496]
[1779683058459,34.56,77028.36,24.2,0.02608,4e-05,2.6178]
[1779683064502,34.55,77028.17,24.2,0.02606,4e-05,2.61642]
[1779683070544,34.55,77027.3,24.2,0.02602,4e-05,2.61269]
[1779683075579,34.55,77026.39,24.2,0.02594,4e-05,2.60522]
[1779683080614,34.55,77021.9,24.2,0.02575,4e-05,2.58943]
[1779683087663,34.54,77022.32,24.2,0.02576,4e-05,2.5903]
[1779683094717,34.54,77021.97,24.2,0.02574,4e-05,2.58853]
[1779683099752,34.54,77024.41,24.2,0.02583,4e-05,2.59643]
[1779683105793,34.54,77023.5,24.2,0.02579,4e-05,2.59275]
[1779683108300,34.54,77030.98,24.2,0.02609,4e-05,2.61818]
[1779683108685,34.54,77030.98,24.2,0.02609,4e-05,2.61818]
[1779683108698,34.54,77030.98,24.2,0.02609,4e-05,2.61818]
[1779683108813,34.54,77030.98,24.2,0.02609,4e-05,2.61818]
[1779683115864,34.53,77037.32,24.2,0.02633,4e-05,2.63882]
[1779683120899,34.53,77039.54,24.2,0.02641,4e-05,2.64556]
[1779683122913,34.53,77049.66,24.2,0.02683,4e-05,2.68037]
[1779683128955,34.52,77049.97,24.2,0.02682,4e-05,2.67997]
[1779683133990,34.52,77050.52,24.2,0.02679,4e-05,2.67684]
[1779683139030,34.52,77050.3,24.2,0.02677,4e-05,2.67491]
[1779683145072,34.51,77050.81,24.2,0.02677,4e-05,2.67535]
[1779683151114,34.51,77051.01,24.2,0.02677,4e-05,2.67473]
[1779683156149,34.5,77051.13,24.2,0.02676,4e-05,2.67404]
[1779683161185,34.5,77051.2,24.2,0.02675,4e-05,2.67317]
[1779683166220,34.5,77065.93,24.2,0.02735,4e-05,2.72392]
[1779683171255,34.49,77071.02,24.2,0.02754,4e-05,2.7401]
[1779683176290,34.48,77067.72,24.2,0.02738,4e-05,2.72675]
[1779683182333,34.48,77066.54,24.2,0.02731,4e-05,2.72067]
[1779683188375,34.47,77066.96,24.2,0.02731,4e-05,2.72033]
[1779683194115,34.47,77067.04,24.2,0.0273,4e-05,2.72001]
[1779683199453,34.46,77067.18,24.2,0.02724,4e-05,2.71396]
[1779683204488,34.46,77069.21,24.2,0.02731,4e-05,2.71967]
[1779683209523,34.45,77068.68,24.2,0.02727,4e-05,2.71632]
[1779683214558,34.45,77069.59,24.2,0.02729,4e-05,2.71808]
[1779683221606,34.44,77068.9,24.2,0.02724,4e-05,2.71359]
[1779683226642,34.43,77071.17,24.2,0.02731,4e-05,2.72022]
[1779683231677,34.43,77073.6,24.2,0.0274,4e-05,2.72731]
[1779683236712,34.42,77071.15,24.2,0.02728,4e-05,2.71704]
[1779683242754,34.42,77069.97,24.2,0.02721,4e-05,2.7111]
[1779683247789,34.41,77062.72,24.2,0.02688,4e-05,2.68411]
[1779683252824,34.41,77061.96,24.2,0.0268,4e-05,2.67634]
[1779683257859,34.4,77057.12,24.2,0.02659,4e-05,2.65829]
[1779683262894,34.4,77057.12,24.2,0.02657,4e-05,2.65723]
[1779683267929,34.4,77058.13,24.2,0.0266,4e-05,2.65967]
[1779683274278,34.39,77057.9,24.2,0.02658,4e-05,2.65799]
[1779683274330,34.39,77057.9,24.2,0.02658,4e-05,2.65799]
[1779683275063,34.39,77057.9,24.2,0.02657,4e-05,2.65733]
[1779683281023,34.39,77059.56,24.2,0.02663,4e-05,2.66181]
[1779683286058,34.38,77062.57,24.2,0.02674,4e-05,2.67114]
[1779683293107,34.38,77063.64,24.2,0.02676,4e-05,2.6732]
[1779683298142,34.37,77063.66,24.2,0.02675,4e-05,2.67207]
[1779683308219,34.36,77064.25,24.2,0.02675,4e-05,2.67178]
[1779683314261,34.36,77063.6,24.2,0.02667,4e-05,2.66428]
[1779683320303,34.36,77067.55,24.2,0.02681,4e-05,2.67683]
[1779683325338,34.35,77074.19,24.2,0.02708,4e-05,2.69903]
[1779683330369,34.35,77077.72,24.2,0.02721,4e-05,2.7104]
[1779683335408,34.34,77085.21,24.2,0.0275,4e-05,2.73482]
[1779683340443,34.33,77084.04,24.2,0.02743,4e-05,2.72891]
[1779683345479,34.33,77074.22,24.2,0.027,4e-05,2.69248]
[1779683350514,34.32,77073.65,24.2,0.02696,4e-05,2.68909]
[1779683356556,34.32,77073.73,24.2,0.02694,4e-05,2.68772]
[1779683361591,34.31,77073.76,24.2,0.02693,4e-05,2.68645]
[1779683366626,34.31,77072.9,24.2,0.02687,4e-05,2.68202]
[1779683371661,34.3,77072.95,24.2,0.02682,4e-05,2.67698]
[1779683376696,34.3,77073.31,24.2,0.02682,4e-05,2.6769]
[1779683381731,34.3,77073.65,24.2,0.02682,4e-05,2.67676]
[1779683386766,34.29,77076.07,24.2,0.02691,4e-05,2.68393]
[1779683391802,34.29,77077.33,24.2,0.02694,4e-05,2.68695]
[1779683397844,34.28,77086.86,24.2,0.02732,4e-05,2.71883]
[1779683402879,34.27,77086.89,24.2,0.0273,4e-05,2.71729]
[1779683407914,34.27,77090.95,24.2,0.02746,4e-05,2.73012]
[1779683408784,34.27,77090.95,24.2,0.02746,4e-05,2.73012]
[1779683408835,34.27,77090.95,24.2,0.02746,4e-05,2.73012]
[1779683408877,34.27,77090.95,24.2,0.02746,4e-05,2.73012]
[1779683409304,34.27,77090.95,24.2,0.02746,4e-05,2.73012]
[1779683417984,34.26,77091.79,24.2,0.02745,4e-05,2.72972]
[1779683426040,34.25,77091.96,24.2,0.02743,4e-05,2.72767]
[1779683431445,34.24,77100.33,24.2,0.02777,4e-05,2.75628]
[1779683435545,34.24,77105.71,24.2,0.02794,4e-05,2.77025]
[1779683442404,34.23,77105.81,24.2,0.02792,4e-05,2.76796]
[1779683446752,34.22,77107.97,24.2,0.02799,4e-05,2.77424]
[1779683452233,34.22,77106.33,24.2,0.02789,4e-05,2.76572]
[1779683457267,34.21,77107.39,24.2,0.02791,4e-05,2.76774]
[1779683460415,34.21,77107.98,24.2,0.02793,4e-05,2.76915]
[1779683466330,34.2,77116.97,24.2,0.02829,4e-05,2.79913]
[1779683471365,34.19,77117.19,24.2,0.02827,4e-05,2.79794]
[1779683476411,34.18,77121.05,24.2,0.02842,4e-05,2.81005]
[1779683481446,34.18,77127.74,24.2,0.02869,4e-05,2.83246]
[1779683486482,34.17,77140.76,24.2,0.02924,5e-05,2.87831]
[1779683489504,34.16,77130.27,24.2,0.02875,4e-05,2.83785]
[1779683494539,34.16,77131.34,24.2,0.02873,4e-05,2.83539]
[1779683499576,34.15,77132.03,24.2,0.02873,4e-05,2.83505]
[1779683504611,34.14,77123.67,24.2,0.02833,4e-05,2.80203]
[1779683510041,34.13,77122.06,24.2,0.02824,4e-05,2.79447]
[1779683510174,34.13,77122.06,24.2,0.02824,4e-05,2.79447]
[1779683513053,34.13,77109.32,24.2,0.02767,4e-05,2.74707]
[1779683520723,34.12,77105.56,24.2,0.02748,4e-05,2.73075]
[1779683523957,34.12,77105.99,24.2,0.02749,4e-05,2.73171]
[1779683524435,34.12,77105.99,24.2,0.02749,4e-05,2.73171]
[1779683530793,34.11,77104.92,24.2,0.02741,4e-05,2.72553]
[1779683532536,34.11,77104.92,24.2,0.02741,4e-05,2.72553]
[1779683532931,34.11,77103.09,24.2,0.02733,4e-05,2.71869]
[1779683533014,34.11,77093.22,24.2,0.02691,4e-05,2.68323]
[1779683538332,34.11,77089.91,24.2,0.02676,4e-05,2.67071]
[1779683538575,34.11,77089.91,24.2,0.02676,4e-05,2.67071]
[1779683542766,34.1,77083.43,24.2,0.02648,4e-05,2.647]
[1779683544872,34.1,77083.52,24.2,0.02648,4e-05,2.64701]
[1779683549929,34.1,77084.13,24.2,0.02649,4e-05,2.64823]
[1779683555971,34.1,77078.1,24.2,0.0262,4e-05,2.62238]
[1779683561006,34.09,77074.03,24.2,0.02602,4e-05,2.6077]
[1779683566046,34.09,77071.85,24.2,0.02593,4e-05,2.59966]
[1779683571081,34.09,77066.18,24.2,0.02569,4e-05,2.57964]
[1779683576116,34.09,77066.61,24.2,0.02571,4e-05,2.58084]
[1779683577455,34.09,77066.61,24.2,0.02571,4e-05,2.58084]
[1779683583165,34.09,77066.86,24.2,0.02571,4e-05,2.58126]
[1779683588200,34.09,77066.61,24.2,0.0257,4e-05,2.58008]
[1779683589841,34.09,77066.76,24.2,0.0257,4e-05,2.58054]
[1779683595435,34.09,77067.47,24.2,0.02573,4e-05,2.58269]
[1779683601292,34.08,77073.19,24.2,0.02595,4e-05,2.6019]
[1779683606328,34.08,77073.33,24.2,0.02595,4e-05,2.60189]
[1779683611363,34.08,77070.97,24.2,0.02582,4e-05,2.58941]
[1779683611837,34.08,77070.97,24.2,0.02582,4e-05,2.58941]
[1779683618412,34.08,77070.05,24.2,0.02577,4e-05,2.58565]
[1779683620584,34.08,77069.64,24.2,0.02575,4e-05,2.58417]
[1779683629489,34.08,77071.39,24.2,0.02582,4e-05,2.58944]
[1779683634524,34.07,77071.39,24.2,0.02581,4e-05,2.58901]
[1779683639559,34.07,77071.79,24.2,0.02582,4e-05,2.58995]
[1779683644594,34.07,77070.62,24.2,0.02577,4e-05,2.58544]
[1779683645537,34.07,77070.62,24.2,0.02577,4e-05,2.58544]
[1779683651643,34.07,77055.92,24.2,0.02517,4e-05,2.53461]
[1779683656677,34.07,77052.56,24.2,0.02504,4e-05,2.5232]
[1779683662720,34.07,77053.06,24.2,0.02506,4e-05,2.52501]
[1779683667755,34.07,77049.46,24.2,0.02492,4e-05,2.51292]
[1779683673814,34.07,77050.04,24.2,0.02491,4e-05,2.51135]
[1779683678849,34.07,77052.24,24.2,0.025,4e-05,2.51893]
[1779683683884,34.07,77053.17,24.2,0.02503,4e-05,2.52216]
[1779683690937,34.07,77054.14,24.2,0.02507,4e-05,2.52553]
[1779683694488,34.07,77058.68,24.2,0.02525,4e-05,2.54099]
[1779683694650,34.07,77058.68,24.2,0.02525,4e-05,2.54099]
[1779683701007,34.07,77061.36,24.2,0.02536,4e-05,2.54996]
[1779683706041,34.07,77061.47,24.2,0.02536,4e-05,2.55021]
[1779683708921,34.07,77061.48,24.2,0.02536,4e-05,2.55022]
[1779683709085,34.07,77061.48,24.2,0.02536,4e-05,2.55022]
[1779683709307,34.07,77061.48,24.2,0.02536,4e-05,2.55022]
[1779683709322,34.07,77061.48,24.2,0.02536,4e-05,2.55022]
[1779683716112,34.07,77067.7,24.2,0.02561,4e-05,2.57128]
[1779683721147,34.07,77063.34,24.2,0.02543,4e-05,2.55604]
[1779683726183,34.07,77063.95,24.2,0.02545,4e-05,2.55794]
[1779683731218,34.07,77064.61,24.2,0.02544,4e-05,2.5562]
[1779683742107,34.07,77065.32,24.2,0.02547,4e-05,2.55844]
[1779683749344,34.07,77067.81,24.2,0.02556,4e-05,2.56634]
[1779683752365,34.06,77077.45,24.2,0.02595,4e-05,2.59943]
[1779683757400,34.06,77079.59,24.2,0.02603,4e-05,2.6063]
[1779683762438,34.06,77078.83,24.2,0.02599,4e-05,2.60308]
[1779683767470,34.06,77079.35,24.2,0.02601,4e-05,2.60434]
[1779683772506,34.06,77073.48,24.2,0.02576,4e-05,2.58345]
[1779683777541,34.06,77072.61,24.2,0.02572,4e-05,2.5801]
[1779683782578,34.05,77071.46,24.2,0.02567,4e-05,2.57579]
[1779683788620,34.05,77073.0,24.2,0.02573,4e-05,2.58068]
[1779683794661,34.05,77073.09,24.2,0.02569,4e-05,2.57674]
[1779683799697,34.05,77069.67,24.2,0.02555,4e-05,2.56457]
[1779683806747,34.05,77066.17,24.2,0.0254,4e-05,2.5523]
[1779683808100,34.05,77066.14,24.2,0.0254,4e-05,2.55217]
[1779683813796,34.05,77066.3,24.2,0.02541,4e-05,2.55257]
[1779683819839,34.05,77067.46,24.2,0.02545,4e-05,2.5564]
[1779683821166,34.05,77067.43,24.2,0.02545,4e-05,2.55627]
[1779683826938,34.05,77067.43,24.2,0.02545,4e-05,2.55624]
[1779683836958,34.05,77066.47,24.2,0.02541,4e-05,2.55259]
[1779683841992,34.05,77067.1,24.2,0.02543,4e-05,2.55471]
[1779683844918,34.05,77067.1,24.2,0.02543,4e-05,2.55471]
[1779683850049,34.05,77068.9,24.2,0.0255,4e-05,2.56081]
[1779683855084,34.05,77069.31,24.2,0.02548,4e-05,2.55836]
[1779683860119,34.05,77069.83,24.2,0.0255,4e-05,2.56008]
[1779683865154,34.05,77080.08,24.2,0.02592,4e-05,2.59538]
[1779683871196,34.04,77079.97,24.2,0.02591,4e-05,2.59455]
[1779683876230,34.04,77081.16,24.2,0.02595,4e-05,2.5983]
[1779683881266,34.04,77079.94,24.2,0.0259,4e-05,2.59367]
[1779683886301,34.04,77080.82,24.2,0.02593,4e-05,2.59634]
[1779683892343,34.04,77078.1,24.2,0.02582,4e-05,2.58654]
[1779683897377,34.04,77077.8,24.2,0.0258,4e-05,2.58516]
[1779683902413,34.04,77077.07,24.2,0.02577,4e-05,2.58228]
[1779683907448,34.03,77077.46,24.2,0.02578,4e-05,2.58329]
[1779683912483,34.03,77076.8,24.2,0.02571,4e-05,2.57687]
[1779683917517,34.03,77078.78,24.2,0.02579,4e-05,2.58339]
[1779683925575,34.03,77078.11,24.2,0.02575,4e-05,2.58051]
[1779683931619,34.03,77077.68,24.2,0.02573,4e-05,2.57861]
[1779683936654,34.03,77077.95,24.2,0.02574,4e-05,2.57921]
[1779683941689,34.03,77079.28,24.2,0.02579,4e-05,2.58347]
[1779683946724,34.03,77078.49,24.2,0.02575,4e-05,2.58038]
[1779683951759,34.02,77074.33,24.2,0.02558,4e-05,2.5657]
[1779683957800,34.02,77075.06,24.2,0.0256,4e-05,2.56795]
[1779683962836,34.02,77075.17,24.2,0.02561,4e-05,2.56808]
[1779683967871,34.02,77084.53,24.2,0.02599,4e-05,2.60016]
[1779683972910,34.02,77088.77,24.2,0.02612,4e-05,2.61055]
[1779683975931,34.02,77098.82,24.2,0.02653,4e-05,2.64548]
[1779683981973,34.01,77107.43,24.2,0.02688,4e-05,2.67478]
[1779683988016,34.01,77106.6,24.2,0.02683,4e-05,2.67054]
[1779683993313,34.01,77106.87,24.2,0.02683,4e-05,2.67068]
[1779683993938,34.01,77111.14,24.2,0.02701,4e-05,2.68568]
[1779683994096,34.01,77111.14,24.2,0.02701,4e-05,2.68568]
[1779683994203,34.0,77062.35,24.2,0.02499,4e-05,2.5153]
[1779683995638,34.0,77063.18,24.2,0.02503,4e-05,2.51812]
[1779683996290,34.01,77068.21,24.2,0.02523,4e-05,2.53534]
[1779683996327,34.01,77068.21,24.2,0.02523,4e-05,2.53534]
[1779684000517,34.01,77068.76,24.2,0.02525,4e-05,2.53734]
[1779684006143,34.01,77071.89,24.2,0.02538,4e-05,2.54818]
[1779684012185,34.01,77072.38,24.2,0.0254,4e-05,2.54983]
[1779684017220,34.01,77081.54,24.2,0.02577,4e-05,2.58134]
[1779684022255,34.0,77084.06,24.2,0.02587,4e-05,2.58974]
[1779684027292,34.0,77086.27,24.2,0.02596,4e-05,2.59698]
[1779684032325,34.0,77089.58,24.2,0.02605,4e-05,2.60421]
[1779684037360,34.0,77093.21,24.2,0.02619,4e-05,2.61631]
[1779684042395,34.0,77095.43,24.2,0.02628,4e-05,2.62347]
[1779684047430,33.99,77095.46,24.2,0.02627,4e-05,2.62291]
[1779684052465,33.99,77098.62,24.2,0.0264,4e-05,2.63334]
[1779684057500,33.99,77096.1,24.2,0.02628,4e-05,2.62381]
[1779684064549,33.99,77096.75,24.2,0.0263,4e-05,2.62521]
[1779684069583,33.98,77096.69,24.2,0.02629,4e-05,2.62437]
[1779684077640,33.98,77096.83,24.2,0.02628,4e-05,2.6239]
[1779684082675,33.98,77098.82,24.2,0.02636,4e-05,2.6303]
[1779684087710,33.98,77103.36,24.2,0.02654,4e-05,2.64564]
[1779684094759,33.97,77103.55,24.2,0.0265,4e-05,2.64145]
[1779684099794,33.97,77103.37,24.2,0.02649,4e-05,2.64015]
[1779684104828,33.97,77103.1,24.2,0.02647,4e-05,2.63854]
[1779684109864,33.97,77107.18,24.2,0.02663,4e-05,2.65231]
[1779684115906,33.96,77107.83,24.2,0.02665,4e-05,2.65371]
[1779684120941,33.96,77108.38,24.2,0.02666,4e-05,2.65493]
[1779684125976,33.96,77113.0,24.2,0.02685,4e-05,2.67052]
[1779684134956,33.96,77113.0,24.2,0.02684,4e-05,2.66968]
[1779684135987,33.95,77113.0,24.2,0.02683,4e-05,2.66902]
[1779684141081,33.95,77114.36,24.2,0.02687,4e-05,2.67291]
[1779684146116,33.95,77114.1,24.2,0.02685,4e-05,2.67121]
[1779684152414,33.95,77114.63,24.2,0.02687,4e-05,2.67251]
[1779684158201,33.94,77118.38,24.2,0.02698,4e-05,2.68084]
[1779684163236,33.94,77118.59,24.2,0.02698,4e-05,2.68078]
[1779684169278,33.94,77120.49,24.2,0.02705,4e-05,2.68645]
[1779684174314,33.93,77120.7,24.2,0.02704,4e-05,2.68639]
[1779684179349,33.93,77125.56,24.2,0.02724,4e-05,2.70298]
[1779684183333,33.93,77127.4,24.2,0.02731,4e-05,2.70903]
[1779684188429,33.92,77144.55,24.2,0.02805,4e-05,2.77]
[1779684190443,33.92,77154.91,24.2,0.02849,4e-05,2.80714]
[1779684195478,33.91,77159.79,24.2,0.02869,4e-05,2.82325]
[1779684197620,33.91,77159.55,24.2,0.02867,4e-05,2.82195]
[1779684203534,33.9,77150.82,24.2,0.02825,4e-05,2.78711]
[1779684208569,33.9,77146.45,24.2,0.02804,4e-05,2.76938]
[1779684213604,33.89,77147.08,24.2,0.02801,4e-05,2.76605]
[1779684218639,33.89,77147.25,24.2,0.028,4e-05,2.76501]
[1779684223674,33.88,77147.41,24.2,0.02798,4e-05,2.76393]
[1779684228709,33.88,77139.9,24.2,0.02763,4e-05,2.73492]
[1779684233744,33.87,77139.94,24.2,0.02762,4e-05,2.73364]
[1779684238779,33.87,77144.92,24.2,0.02782,4e-05,2.75029]
[1779684243814,33.86,77146.44,24.2,0.02786,4e-05,2.75426]
[1779684248849,33.86,77154.92,24.2,0.02822,4e-05,2.78366]
[1779684254013,33.85,77156.54,24.2,0.02827,4e-05,2.78815]
[1779684260451,33.84,77156.97,24.2,0.02826,4e-05,2.78753]
[1779684269998,33.83,77156.59,24.2,0.0282,4e-05,2.78215]
[1779684275037,33.83,77156.95,24.2,0.02816,4e-05,2.77775]
[1779684280072,33.82,77157.76,24.2,0.02817,4e-05,2.77899]
[1779684285108,33.81,77158.12,24.2,0.02817,4e-05,2.77859]
[1779684290142,33.81,77160.29,24.2,0.02824,4e-05,2.78487]
[1779684295177,33.8,77163.54,24.2,0.02836,4e-05,2.79508]
[1779684296297,33.8,77163.54,24.2,0.02836,4e-05,2.79508]
[1779684296365,33.8,77163.54,24.2,0.02836,4e-05,2.79508]
[1779684296515,33.8,77163.54,24.2,0.02836,4e-05,2.79508]
[1779684296876,33.8,77163.8,24.2,0.02837,4e-05,2.79531]
[1779684302225,33.79,77158.74,24.2,0.02812,4e-05,2.77487]
[1779684307261,33.79,77154.42,24.2,0.02791,4e-05,2.75743]
[1779684312296,33.78,77157.9,24.2,0.02805,4e-05,2.76869]
[1779684317543,33.78,77154.93,24.2,0.0279,4e-05,2.75683]
[1779684317331,33.78,77169.64,24.2,0.02855,4e-05,2.81048]
[1779684322366,33.77,77173.5,24.2,0.0287,5e-05,2.82288]
[1779684327402,33.77,77173.94,24.2,0.02869,5e-05,2.82249]
[1779684332436,33.76,77180.77,24.2,0.02894,5e-05,2.84192]
[1779684337470,33.75,77178.02,24.2,0.02878,5e-05,2.82906]
[1779684342506,33.74,77180.79,24.2,0.02888,5e-05,2.83728]
[1779684347542,33.74,77179.28,24.2,0.02879,5e-05,2.82932]
[1779684354590,33.73,77172.39,24.2,0.02844,4e-05,2.80073]
[1779684359625,33.72,77170.5,24.2,0.02833,4e-05,2.79179]
[1779684365667,33.71,77170.12,24.2,0.02829,4e-05,2.78814]
[1779684370702,33.71,77174.64,24.2,0.02847,4e-05,2.80305]
[1779684375739,33.7,77177.05,24.2,0.02855,5e-05,2.81007]
[1779684380773,33.69,77177.1,24.2,0.02853,5e-05,2.80832]
[1779684385812,33.69,77177.56,24.2,0.02853,5e-05,2.80809]
[1779684390847,33.68,77178.23,24.2,0.02853,5e-05,2.80864]
[1779684395882,33.67,77182.26,24.2,0.02865,5e-05,2.81762]
[1779684397406,33.67,77182.26,24.2,0.02865,5e-05,2.81762]
[1779684401740,33.67,77191.89,24.2,0.02906,5e-05,2.85145]
[1779684407966,33.66,77179.69,24.2,0.02847,4e-05,2.80253]
[1779684413002,33.65,77177.77,24.2,0.02836,4e-05,2.79343]
[1779684418038,33.64,77177.95,24.2,0.02834,4e-05,2.79217]
[1779684423073,33.64,77178.69,24.2,0.02835,4e-05,2.79292]
[1779684428108,33.63,77178.72,24.2,0.02833,4e-05,2.79106]
[1779684433143,33.62,77180.85,24.2,0.0284,4e-05,2.79698]
[1779684438178,33.62,77181.43,24.2,0.0284,4e-05,2.79712]
[1779684443213,33.61,77183.29,24.2,0.02846,5e-05,2.80201]
[1779684448248,33.6,77190.65,24.2,0.02877,5e-05,2.82736]
[1779684453283,33.6,77193.03,24.2,0.02881,5e-05,2.82999]
[1779684458318,33.59,77200.02,24.2,0.0291,5e-05,2.85402]
[1779684461532,33.58,77198.76,24.2,0.02903,5e-05,2.84829]
[1779684467380,33.57,77202.49,24.2,0.02916,5e-05,2.85902]
[1779684472416,33.57,77204.23,24.2,0.02921,5e-05,2.8632]
[1779684477451,33.56,77203.94,24.2,0.02917,5e-05,2.8597]
[1779684482486,33.55,77201.67,24.2,0.02904,5e-05,2.84877]
[1779684487521,33.54,77196.13,24.2,0.02876,5e-05,2.8257]
[1779684492556,33.54,77196.49,24.2,0.02875,5e-05,2.825]
[1779684497591,33.53,77199.01,24.2,0.02884,5e-05,2.8324]
[1779684502626,33.52,77198.4,24.2,0.02878,5e-05,2.82802]
[1779684507661,33.52,77196.4,24.2,0.02866,5e-05,2.81807]
[1779684512696,33.51,77196.47,24.2,0.0286,5e-05,2.81236]
[1779684517731,33.5,77194.02,24.2,0.02847,5e-05,2.80126]
[1779684522768,33.5,77196.12,24.2,0.02854,5e-05,2.80722]
[1779684529817,33.49,77196.44,24.2,0.02852,5e-05,2.80579]
[1779684534852,33.48,77186.99,24.2,0.02808,4e-05,2.76877]
[1779684539886,33.48,77186.33,24.2,0.02803,4e-05,2.76475]
[1779684544922,33.47,77190.74,24.2,0.0282,4e-05,2.77953]
[1779684549957,33.47,77193.74,24.2,0.02832,5e-05,2.78901]
[1779684554992,33.46,77194.25,24.2,0.02832,5e-05,2.78913]
[1779684560027,33.45,77191.33,24.2,0.02817,4e-05,2.77654]
[1779684565064,33.45,77188.27,24.2,0.02801,4e-05,2.7636]
[1779684570099,33.44,77188.15,24.2,0.02799,4e-05,2.76159]
[1779684575134,33.44,77188.78,24.2,0.02796,4e-05,2.75842]
[1779684580169,33.43,77189.22,24.2,0.02796,4e-05,2.75852]
[1779684585203,33.43,77189.17,24.2,0.02794,4e-05,2.75681]
[1779684590239,33.42,77188.41,24.2,0.02789,4e-05,2.75248]
[1779684596519,33.42,77188.19,24.2,0.02786,4e-05,2.75049]
[1779684596899,33.42,77188.19,24.2,0.02786,4e-05,2.7499]
[1779684597049,33.42,77188.19,24.2,0.02786,4e-05,2.7499]
[1779684597426,33.42,77188.19,24.2,0.02786,4e-05,2.7499]
[1779684603334,33.41,77185.29,24.2,0.0277,4e-05,2.7372]
[1779684607362,33.41,77196.71,24.2,0.0282,4e-05,2.77841]
[1779684612397,33.4,77197.39,24.2,0.02821,5e-05,2.77924]
[1779684617432,33.4,77197.13,24.2,0.02818,4e-05,2.77661]
[1779684623473,33.39,77195.63,24.2,0.02809,4e-05,2.76908]
[1779684629516,33.38,77196.1,24.2,0.02808,4e-05,2.76898]
[1779684639586,33.38,77196.03,24.2,0.02801,4e-05,2.76176]
[1779684644621,33.37,77195.51,24.2,0.02797,4e-05,2.75842]
[1779684649656,33.37,77197.89,24.2,0.02806,4e-05,2.7659]
[1779684655698,33.36,77196.94,24.2,0.02799,4e-05,2.76069]
[1779684662747,33.35,77196.95,24.2,0.02797,4e-05,2.75888]
[1779684666783,33.35,77220.13,24.2,0.02901,5e-05,2.8449]
[1779684669290,33.35,77222.45,24.2,0.02911,5e-05,2.85301]
[1779684673834,33.34,77234.41,24.2,0.02964,5e-05,2.8962]
[1779684674907,33.34,77234.41,24.2,0.02964,5e-05,2.8962]
[1779684676106,33.34,77239.79,24.2,0.02988,5e-05,2.91594]
[1779684676113,33.34,77239.79,24.2,0.02988,5e-05,2.91594]
[1779684681891,33.33,77240.66,24.2,0.02988,5e-05,2.91618]
[1779684685380,33.32,77241.57,24.2,0.0299,5e-05,2.91816]
[1779684690954,33.31,77233.73,24.2,0.0295,5e-05,2.88498]
[1779684692310,33.31,77233.62,24.2,0.02945,5e-05,2.88003]
[1779684693776,33.31,77233.62,24.2,0.02945,5e-05,2.88003]
[1779684699010,33.3,77236.62,24.2,0.02955,5e-05,2.88835]
[1779684702829,33.3,77261.9,24.2,0.03074,5e-05,2.9853]
[1779684703919,33.29,77275.3,24.2,0.03138,5e-05,3.03705]
[1779684708941,33.29,77271.3,24.2,0.03115,5e-05,3.01903]
[1779684715127,33.27,77267.6,24.2,0.03091,5e-05,2.99905]
[1779684716744,33.27,77267.6,24.2,0.03091,5e-05,2.99905]
[1779684719493,33.26,77271.92,24.2,0.03109,5e-05,3.01418]
[1779684722624,33.26,77275.67,24.2,0.03125,5e-05,3.02704]
[1779684723072,33.25,77285.02,24.2,0.03171,5e-05,3.06372]
[1779684723239,33.25,77285.02,24.2,0.03171,5e-05,3.06372]
[1779684723267,33.25,77299.59,24.2,0.03243,5e-05,3.12185]
[1779684729230,33.24,77301.5,24.2,0.03246,5e-05,3.12431]
[1779684734027,33.22,77311.88,24.2,0.03294,5e-05,3.16313]
[1779684739311,33.21,77306.53,24.2,0.0326,5e-05,3.13547]
[1779684744349,33.19,77313.54,24.2,0.0329,5e-05,3.15961]
[1779684745962,33.19,77313.54,24.2,0.0329,5e-05,3.15961]
[1779684746005,33.19,77313.54,24.2,0.0329,5e-05,3.15961]
[1779684746329,33.19,77314.46,24.2,0.03293,5e-05,3.16243]
[1779684751407,33.17,77303.26,24.2,0.03225,5e-05,3.10674]
[1779684752778,33.17,77303.26,24.2,0.03225,5e-05,3.10674]
[1779684759052,33.15,77298.94,24.2,0.03195,5e-05,3.08307]
[1779684761477,33.15,77285.12,24.2,0.03123,5e-05,3.02501]
[1779684766315,33.14,77280.79,24.2,0.03098,5e-05,3.0048]
[1779684766819,33.14,77280.79,24.2,0.03098,5e-05,3.0048]
[1779684767029,33.14,77280.79,24.2,0.03098,5e-05,3.0048]
[1779684767066,33.14,77280.79,24.2,0.03098,5e-05,3.0048]
[1779684767039,33.13,77317.34,24.2,0.0328,5e-05,3.15092]
[1779684767268,33.13,77317.34,24.2,0.0328,5e-05,3.15092]
[1779684767560,33.13,77317.34,24.2,0.0328,5e-05,3.15092]
[1779684767587,33.13,77317.34,24.2,0.0328,5e-05,3.15092]
[1779684767659,33.13,77317.34,24.2,0.0328,5e-05,3.15092]
[1779684767696,33.13,77317.34,24.2,0.0328,5e-05,3.15092]
[1779684767895,33.13,77343.52,24.2,0.03417,5e-05,3.25984]
[1779684768642,33.13,77343.52,24.2,0.03417,5e-05,3.25984]
[1779684768974,33.13,77343.52,24.2,0.03417,5e-05,3.25984]
[1779684768723,33.13,77355.9,24.2,0.03482,5e-05,3.31143]
[1779684769413,33.13,77355.9,24.2,0.03482,5e-05,3.31143]
[1779684769672,33.13,77355.9,24.2,0.03482,5e-05,3.31143]
[1779684774751,33.11,77358.44,24.2,0.03488,5e-05,3.316]
[1779684780612,33.08,77361.39,24.2,0.03492,5e-05,3.31977]
[1779684785250,33.07,77361.42,24.2,0.03486,5e-05,3.31484]
[1779684785647,33.06,77360.03,24.2,0.03477,5e-05,3.30764]
[1779684789598,33.07,77356.18,24.2,0.03458,5e-05,3.29268]
[1779684794160,33.08,77346.84,24.2,0.03411,5e-05,3.25586]
[1779684794411,33.08,77346.84,24.2,0.03411,5e-05,3.25586]
[1779684794785,33.08,77346.84,24.2,0.03411,5e-05,3.25586]
[1779684794861,33.08,77330.02,24.2,0.03324,5e-05,3.18608]
[1779684796973,33.08,77328.5,24.2,0.03317,5e-05,3.18044]
[1779684800130,33.09,77328.22,24.2,0.03319,5e-05,3.18269]
[1779684800983,33.09,77328.22,24.2,0.03319,5e-05,3.18269]
[1779684805323,33.1,77329.3,24.2,0.03329,5e-05,3.19057]
[1779684807017,33.1,77327.95,24.2,0.03322,5e-05,3.18497]
[1779684812838,33.12,77321.99,24.2,0.03293,5e-05,3.16084]
[1779684817546,33.12,77322.1,24.2,0.03298,5e-05,3.16421]
[1779684819612,33.13,77317.99,24.2,0.03278,5e-05,3.14875]
[1779684824922,33.14,77315.71,24.2,0.03272,5e-05,3.14395]
[1779684827470,33.15,77312.19,24.2,0.03256,5e-05,3.13104]
[1779684829727,33.15,77312.44,24.2,0.03259,5e-05,3.1336]
[1779684829957,33.15,77312.05,24.2,0.03258,5e-05,3.13277]
[1779684834992,33.15,77307.35,24.2,0.03232,5e-05,3.11179]
[1779684840028,33.15,77299.7,24.2,0.03192,5e-05,3.07956]
[1779684840146,33.15,77299.7,24.2,0.03192,5e-05,3.07956]
[1779684840154,33.15,77299.7,24.2,0.03192,5e-05,3.07956]
[1779684846069,33.14,77297.51,24.2,0.03179,5e-05,3.06943]
[1779684851104,33.14,77297.38,24.2,0.03178,5e-05,3.06794]
[1779684856141,33.14,77301.94,24.2,0.03199,5e-05,3.08533]
[1779684860117,33.14,77301.94,24.2,0.03199,5e-05,3.08533]
[1779684860438,33.13,77301.94,24.2,0.03198,5e-05,3.08446]
[1779684860466,33.13,77290.39,24.2,0.0314,5e-05,3.03792]
[1779684866211,33.13,77286.77,24.2,0.03122,5e-05,3.02276]
[1779684868613,33.13,77286.7,24.2,0.03121,5e-05,3.02237]
[1779684868657,33.13,77286.7,24.2,0.03121,5e-05,3.02237]
[1779684870889,33.13,77286.7,24.2,0.03121,5e-05,3.02226]
[1779684876289,33.13,77292.17,24.2,0.03143,5e-05,3.03894]
[1779684881324,33.12,77292.58,24.2,0.03144,5e-05,3.03996]
[1779684886359,33.12,77292.47,24.2,0.03143,5e-05,3.03892]
[1779684892400,33.12,77291.62,24.2,0.03138,5e-05,3.03483]
[1779684897437,33.12,77292.61,24.2,0.03142,5e-05,3.03826]
[1779684902472,33.12,77293.49,24.2,0.03146,5e-05,3.04129]
[1779684907507,33.12,77292.46,24.2,0.0314,5e-05,3.0367]
[1779684912542,33.11,77291.1,24.2,0.03133,5e-05,3.03087]
[1779684917577,33.11,77290.33,24.2,0.03128,5e-05,3.0275]
[1779684922612,33.11,77289.72,24.2,0.03125,5e-05,3.02485]
[1779684927647,33.11,77287.43,24.2,0.03114,5e-05,3.01555]
[1779684932685,33.11,77287.01,24.2,0.03107,5e-05,3.00956]
[1779684937721,33.11,77286.39,24.2,0.03104,5e-05,3.00692]
[1779684942767,33.11,77284.87,24.2,0.03096,5e-05,3.00072]
[1779684947801,33.11,77285.83,24.2,0.03101,5e-05,3.00437]
[1779684952839,33.11,77303.99,24.2,0.03191,5e-05,3.07704]
[1779684957874,33.11,77299.27,24.2,0.03166,5e-05,3.05723]
[1779684962909,33.11,77299.51,24.2,0.03167,5e-05,3.05746]
[1779684966875,33.1,77299.75,24.2,0.03167,5e-05,3.05799]
[1779684971972,33.1,77299.13,24.2,0.03163,5e-05,3.05453]
[1779684974059,33.1,77300.19,24.2,0.03168,5e-05,3.05864]
[1779684974112,33.1,77300.19,24.2,0.03168,5e-05,3.05864]
[1779684976069,33.1,77299.97,24.2,0.03167,5e-05,3.05744]
[1779684978116,33.1,77300.46,24.2,0.03169,5e-05,3.05909]
[1779684981240,33.1,77299.87,24.2,0.03165,5e-05,3.05621]
[1779684981249,33.1,77299.91,24.2,0.03165,5e-05,3.05604]
[1779684982616,33.1,77299.95,24.2,0.03165,5e-05,3.0562]
[1779684983049,33.1,77299.98,24.2,0.03166,5e-05,3.05723]
[1779684983589,33.1,77299.98,24.2,0.03166,5e-05,3.05723]
[1779684984055,33.1,77295.34,24.2,0.03143,5e-05,3.03839]
[1779684984931,33.1,77295.34,24.2,0.03143,5e-05,3.03839]
[1779684992313,33.11,77294.11,24.2,0.03143,5e-05,3.03806]
[1779684994542,33.13,77294.13,24.2,0.03144,5e-05,3.03856]
[1779684994600,33.13,77294.13,24.2,0.03144,5e-05,3.03856]
[1779684996593,33.13,77294.16,24.2,0.03147,5e-05,3.04053]
[1779685000953,33.15,77293.83,24.2,0.03151,5e-05,3.04382]
[1779685001177,33.15,77285.79,24.2,0.03111,5e-05,3.01153]
[1779685001631,33.15,77285.79,24.2,0.03111,5e-05,3.01153]
[1779685004230,33.15,77283.17,24.2,0.03098,5e-05,3.00094]
[1779685010241,33.14,77284.88,24.2,0.03106,5e-05,3.00724]
[1779685015276,33.14,77288.78,24.2,0.03125,5e-05,3.0224]
[1779685020310,33.14,77286.9,24.2,0.03115,5e-05,3.01446]
[1779685025346,33.14,77288.09,24.2,0.0312,5e-05,3.01881]
[1779685031241,33.14,77296.86,24.2,0.03163,5e-05,3.05353]
[1779685031250,33.14,77297.77,24.2,0.03167,5e-05,3.0569]
[1779685031732,33.14,77297.77,24.2,0.03167,5e-05,3.0569]
[1779685031822,33.14,77298.33,24.2,0.0317,5e-05,3.05915]
[1779685037429,33.14,77298.97,24.2,0.03172,5e-05,3.0608]
[1779685042465,33.13,77298.51,24.2,0.03169,5e-05,3.05823]
[1779685047500,33.13,77301.17,24.2,0.03181,5e-05,3.06827]
[1779685052952,33.13,77300.4,24.2,0.03173,5e-05,3.06035]
[1779685053147,33.13,77301.35,24.2,0.03177,5e-05,3.06404]
[1779685053366,33.13,77301.35,24.2,0.03177,5e-05,3.06404]
[1779685054322,33.13,77301.35,24.2,0.03177,5e-05,3.06404]
[1779685053542,33.13,77303.59,24.2,0.0319,5e-05,3.07402]
[1779685054549,33.13,77306.76,24.2,0.03205,5e-05,3.08671]
[1779685055431,33.13,77306.76,24.2,0.03205,5e-05,3.08671]
[1779685055899,33.13,77306.76,24.2,0.03205,5e-05,3.08671]
[1779685057505,33.14,77308.99,24.2,0.03219,5e-05,3.09753]
[1779685057574,33.14,77309.81,24.2,0.03224,5e-05,3.10173]
[1779685058609,33.14,77309.81,24.2,0.03224,5e-05,3.10173]
[1779685058698,33.14,77308.77,24.2,0.03219,5e-05,3.0973]
[1779685064622,33.15,77312.36,24.2,0.03243,5e-05,3.11699]
[1779685070039,33.17,77311.99,24.2,0.03246,5e-05,3.11877]
[1779685071589,33.17,77312.11,24.2,0.03248,5e-05,3.1209]
[1779685071672,33.17,77312.04,24.2,0.03249,5e-05,3.12143]
[1779685072638,33.17,77312.04,24.2,0.03249,5e-05,3.12143]
[1779685073268,33.17,77312.04,24.2,0.03249,5e-05,3.12143]
[1779685073311,33.17,77312.04,24.2,0.03249,5e-05,3.12143]
[1779685073359,33.17,77312.19,24.2,0.0325,5e-05,3.12259]
[1779685074640,33.17,77312.28,24.2,0.03251,5e-05,3.12296]
[1779685075358,33.17,77312.28,24.2,0.03251,5e-05,3.12296]
[1779685074693,33.18,77316.0,24.2,0.03271,5e-05,3.13899]
[1779685075384,33.18,77316.0,24.2,0.03271,5e-05,3.13899]
[1779685075700,33.18,77317.4,24.2,0.03278,5e-05,3.14444]
[1779685080735,33.19,77320.14,24.2,0.03297,5e-05,3.15948]
[1779685081742,33.19,77308.32,24.2,0.03237,5e-05,3.11183]
[1779685085494,33.19,77305.4,24.2,0.03224,5e-05,3.10161]
[1779685087659,33.2,77296.72,24.2,0.03184,5e-05,3.069]
[1779685088312,33.2,77296.72,24.2,0.03184,5e-05,3.069]
[1779685088353,33.2,77296.72,24.2,0.03184,5e-05,3.069]
[1779685088366,33.2,77297.12,24.2,0.03187,5e-05,3.0713]
[1779685088466,33.2,77297.12,24.2,0.03187,5e-05,3.0713]
[1779685089612,33.2,77297.16,24.2,0.03187,5e-05,3.07146]
[1779685089689,33.2,77297.16,24.2,0.03187,5e-05,3.07146]
[1779685089742,33.2,77297.16,24.2,0.03187,5e-05,3.07146]
[1779685089895,33.2,77297.16,24.2,0.03187,5e-05,3.07146]
[1779685090705,33.2,77297.25,24.2,0.03187,5e-05,3.07144]
[1779685091133,33.2,77297.25,24.2,0.03187,5e-05,3.07144]
[1779685091234,33.2,77300.01,24.2,0.03201,5e-05,3.08258]
[1779685096863,33.22,77294.36,24.2,0.03177,5e-05,3.06392]
[1779685097562,33.22,77294.36,24.2,0.03177,5e-05,3.06392]
[1779685097856,33.22,77294.29,24.2,0.03178,5e-05,3.06453]
[1779685102891,33.22,77294.63,24.2,0.03179,5e-05,3.065]
[1779685103421,33.22,77294.63,24.2,0.03179,5e-05,3.065]
[1779685108933,33.21,77295.32,24.2,0.03181,5e-05,3.06667]
[1779685114152,33.21,77299.74,24.2,0.03198,5e-05,3.07949]
[1779685114202,33.21,77299.74,24.2,0.03198,5e-05,3.07949]
[1779685116436,33.21,77299.32,24.2,0.03195,5e-05,3.07714]
[1779685122024,33.2,77298.83,24.2,0.03191,5e-05,3.07389]
[1779685124656,33.2,77298.88,24.2,0.03191,5e-05,3.07367]
[1779685130080,33.2,77298.92,24.2,0.03189,5e-05,3.07257]
[1779685135115,33.2,77298.07,24.2,0.03184,5e-05,3.06809]
[1779685140150,33.19,77297.42,24.2,0.03179,5e-05,3.06448]
[1779685145185,33.19,77297.26,24.2,0.03177,5e-05,3.06287]
[1779685150030,33.19,77296.61,24.2,0.03173,5e-05,3.05967]
[1779685150085,33.19,77296.61,24.2,0.03173,5e-05,3.05967]
[1779685152075,33.19,77296.61,24.2,0.03173,5e-05,3.05929]
[1779685155255,33.18,77308.71,24.2,0.03233,5e-05,3.10733]
[1779685157658,33.18,77303.04,24.2,0.03203,5e-05,3.08386]
[1779685158276,33.18,77302.8,24.2,0.03202,5e-05,3.08264]
[1779685163311,33.19,77306.79,24.2,0.03227,5e-05,3.10293]
[1779685163731,33.19,77306.79,24.2,0.03227,5e-05,3.10293]
[1779685165314,33.2,77308.42,24.2,0.03236,5e-05,3.11037]
[1779685165355,33.2,77308.42,24.2,0.03236,5e-05,3.11037]
[1779685167787,33.21,77314.04,24.2,0.03269,5e-05,3.13642]
[1779685170414,33.21,77316.37,24.2,0.03283,5e-05,3.14745]
[1779685175396,33.23,77306.71,24.2,0.03235,5e-05,3.10816]
[1779685179646,33.23,77306.76,24.2,0.03239,5e-05,3.11148]
[1779685179692,33.23,77306.76,24.2,0.03239,5e-05,3.11148]
[1779685181657,33.24,77307.72,24.2,0.03246,5e-05,3.11694]
[1779685188487,33.26,77308.19,24.2,0.03255,5e-05,3.12412]
[1779685193522,33.27,77307.15,24.2,0.03254,5e-05,3.1236]
[1779685198559,33.28,77301.72,24.2,0.03231,5e-05,3.10529]
[1779685203221,33.29,77307.56,24.2,0.03264,5e-05,3.13129]
[1779685203310,33.29,77307.56,24.2,0.03264,5e-05,3.13129]
[1779685203601,33.29,77289.9,24.2,0.03177,5e-05,3.06126]
[1779685204681,33.29,77289.9,24.2,0.03177,5e-05,3.06126]
[1779685207696,33.3,77289.53,24.2,0.03178,5e-05,3.06234]
[1779685214402,33.31,77298.46,24.2,0.03229,5e-05,3.10315]
[1779685214432,33.31,77298.46,24.2,0.03229,5e-05,3.10315]
[1779685216390,33.32,77298.65,24.2,0.03232,5e-05,3.10546]
[1779685220550,33.33,77292.16,24.2,0.03204,5e-05,3.08308]
[1779685225755,33.35,77284.25,24.2,0.0317,5e-05,3.05611]
[1779685230790,33.38,77280.88,24.2,0.03169,5e-05,3.05448]
[1779685233813,33.44,77270.06,24.2,0.03133,5e-05,3.02475]
[1779685239854,33.46,77267.37,24.2,0.03127,5e-05,3.01954]
[1779685245185,33.47,77265.25,24.2,0.03121,5e-05,3.01482]
[1779685247355,33.47,77273.54,24.2,0.03164,5e-05,3.04956]
[1779685253318,33.49,77275.55,24.2,0.03181,5e-05,3.06291]
[1779685253350,33.49,77275.55,24.2,0.03181,5e-05,3.06291]
[1779685255713,33.5,77275.56,24.2,0.03184,5e-05,3.0655]
[1779685261004,33.51,77273.09,24.2,0.03178,5e-05,3.06082]
[1779685266039,33.53,77271.19,24.2,0.03174,5e-05,3.05758]
[1779685271074,33.54,77271.47,24.2,0.03181,5e-05,3.06307]
[1779685276109,33.55,77269.8,24.2,0.03178,5e-05,3.06075]
[1779685281144,33.57,77272.66,24.2,0.03198,5e-05,3.07654]
[1779685286179,33.58,77272.89,24.2,0.03204,5e-05,3.0817]
[1779685291214,33.6,77269.96,24.2,0.03191,5e-05,3.06999]
[1779685294237,33.6,77280.4,24.2,0.03247,5e-05,3.11446]
[1779685295429,33.6,77280.4,24.2,0.03247,5e-05,3.11446]
[1779685295433,33.61,77285.69,24.2,0.03274,5e-05,3.13663]
[1779685296596,33.61,77285.69,24.2,0.03274,5e-05,3.13663]
[1779685297260,33.61,77289.65,24.2,0.03295,5e-05,3.15314]
[1779685302295,33.62,77288.16,24.2,0.03292,5e-05,3.15076]
[1779685307330,33.63,77284.71,24.2,0.03279,5e-05,3.14051]
[1779685312368,33.64,77276.27,24.2,0.03241,5e-05,3.11024]
[1779685314701,33.65,77276.4,24.2,0.03244,5e-05,3.11233]
[1779685319437,33.66,77275.24,24.2,0.03242,5e-05,3.11081]
[1779685321827,33.66,77275.28,24.2,0.03245,5e-05,3.11334]
[1779685321852,33.66,77275.28,24.2,0.03245,5e-05,3.11334]
[1779685324174,33.67,77270.87,24.2,0.03225,5e-05,3.09721]
[1779685329491,33.69,77266.73,24.2,0.03211,5e-05,3.08553]
[1779685334526,33.7,77268.21,24.2,0.03224,5e-05,3.09635]
[1779685339564,33.71,77266.26,24.2,0.0322,5e-05,3.09261]
[1779685344602,33.73,77261.86,24.2,0.03203,5e-05,3.0792]
[1779685348632,33.74,77248.58,24.2,0.03142,5e-05,3.03]
[1779685352794,33.75,77247.56,24.2,0.03136,5e-05,3.02452]
[1779685354068,33.75,77247.04,24.2,0.03135,5e-05,3.0234]
[1779685354139,33.75,77247.23,24.2,0.03137,5e-05,3.02507]
[1779685355304,33.75,77247.23,24.2,0.03137,5e-05,3.02507]
[1779685355323,33.75,77247.32,24.2,0.03137,5e-05,3.02528]
[1779685356963,33.75,77245.83,24.2,0.03131,5e-05,3.02034]
[1779685357638,33.75,77245.83,24.2,0.03131,5e-05,3.02034]
[1779685357046,33.76,77245.84,24.2,0.03132,5e-05,3.0213]
[1779685357694,33.76,77245.85,24.2,0.03132,5e-05,3.02121]
[1779685362341,33.77,77246.6,24.2,0.03139,5e-05,3.02691]
[1779685362442,33.77,77246.59,24.2,0.0314,5e-05,3.02778]
[1779685367485,33.77,77246.28,24.2,0.03138,5e-05,3.02598]
[1779685367543,33.77,77246.55,24.2,0.03139,5e-05,3.02689]
[1779685368772,33.77,77256.93,24.2,0.03191,5e-05,3.06865]
[1779685369710,33.77,77256.93,24.2,0.03191,5e-05,3.06865]
[1779685370052,33.77,77256.93,24.2,0.03191,5e-05,3.06865]
[1779685370576,33.77,77256.93,24.2,0.03191,5e-05,3.06865]
[1779685372099,33.77,77264.1,24.2,0.03229,5e-05,3.09886]
[1779685375114,33.78,77264.06,24.2,0.03232,5e-05,3.10105]
[1779685380145,33.79,77261.16,24.2,0.03221,5e-05,3.09263]
[1779685380179,33.79,77261.16,24.2,0.03221,5e-05,3.09263]
[1779685382251,33.8,77261.84,24.2,0.03228,5e-05,3.09771]
[1779685387920,33.8,77261.0,24.2,0.03225,5e-05,3.09591]
[1779685387967,33.82,77261.0,24.2,0.0323,5e-05,3.09977]
[1779685389311,33.82,77261.0,24.2,0.0323,5e-05,3.09977]
[1779685389411,33.81,77254.31,24.2,0.03197,5e-05,3.07284]
[1779685390276,33.81,77254.31,24.2,0.03197,5e-05,3.07284]
[1779685390361,33.82,77252.68,24.2,0.0319,5e-05,3.06719]
[1779685395976,33.81,77251.5,24.2,0.03182,5e-05,3.06117]
[1779685401012,33.81,77247.35,24.2,0.0316,5e-05,3.04371]
[1779685402722,33.81,77247.35,24.2,0.0316,5e-05,3.04371]
[1779685409069,33.81,77244.16,24.2,0.03143,5e-05,3.02967]
[1779685410625,33.81,77244.16,24.2,0.03143,5e-05,3.02967]
[1779685414138,33.8,77242.21,24.2,0.03129,5e-05,3.01734]
[1779685420149,33.8,77240.7,24.2,0.0312,5e-05,3.01032]
[1779685425659,33.8,77243.03,24.2,0.03131,5e-05,3.01906]
[1779685431227,33.8,77242.8,24.2,0.03128,5e-05,3.01703]
[1779685437269,33.79,77242.51,24.2,0.03126,5e-05,3.01508]
[1779685442304,33.79,77240.44,24.2,0.03115,5e-05,3.00637]
[1779685446727,33.79,77240.35,24.2,0.03114,5e-05,3.00569]
[1779685447379,33.79,77239.93,24.2,0.03112,5e-05,3.00394]
[1779685448156,33.79,77239.9,24.2,0.03112,5e-05,3.00372]
[1779685448735,33.79,77240.21,24.2,0.03112,5e-05,3.0041]
[1779685449123,33.79,77240.21,24.2,0.03112,5e-05,3.0041]
[1779685449352,33.79,77240.18,24.2,0.03112,5e-05,3.00399]
[1779685450637,33.79,77240.18,24.2,0.03112,5e-05,3.00399]
[1779685453717,33.79,77242.82,24.2,0.03125,5e-05,3.01411]
[1779685459771,33.78,77243.04,24.2,0.03125,5e-05,3.0141]
[1779685462951,33.78,77247.9,24.2,0.03148,5e-05,3.03287]
[1779685462988,33.78,77247.9,24.2,0.03148,5e-05,3.03287]
[1779685464954,33.78,77246.76,24.2,0.03142,5e-05,3.02812]
[1779685465418,33.78,77246.76,24.2,0.03142,5e-05,3.02812]
[1779685465465,33.78,77242.16,24.2,0.03119,5e-05,3.00994]
[1779685470500,33.8,77252.76,24.2,0.03177,5e-05,3.05649]
[1779685475535,33.81,77254.58,24.2,0.03188,5e-05,3.06385]
[1779685480571,33.82,77255.4,24.2,0.03197,5e-05,3.07149]
[1779685482243,33.83,77256.93,24.2,0.03206,5e-05,3.07844]
[1779685482585,33.83,77256.66,24.2,0.03206,5e-05,3.07824]
[1779685487620,33.83,77256.96,24.2,0.03206,5e-05,3.07846]
[1779685492655,33.82,77252.94,24.2,0.03185,5e-05,3.06161]
[1779685497692,33.82,77255.61,24.2,0.03197,5e-05,3.07138]
[1779685502727,33.82,77255.9,24.2,0.03197,5e-05,3.07153]
[1779685507763,33.82,77253.96,24.2,0.03187,5e-05,3.06305]
[1779685512800,33.81,77253.82,24.2,0.03185,5e-05,3.06177]
[1779685520336,33.81,77253.91,24.2,0.03185,5e-05,3.06199]
[1779685520437,33.81,77252.93,24.2,0.03179,5e-05,3.05726]
[1779685521541,33.81,77252.93,24.2,0.03179,5e-05,3.05726]
[1779685521642,33.81,77251.8,24.2,0.03173,5e-05,3.05203]
[1779685522259,33.81,77251.8,24.2,0.03173,5e-05,3.05203]
[1779685527904,33.8,77252.79,24.2,0.03177,5e-05,3.05505]
[1779685529472,33.8,77252.79,24.2,0.03177,5e-05,3.05505]
[1779685529586,33.8,77252.79,24.2,0.03177,5e-05,3.05505]
[1779685531392,33.8,77252.94,24.2,0.03177,5e-05,3.05538]
[1779685539192,33.8,77253.22,24.2,0.03173,5e-05,3.0516]
[1779685547365,33.8,77252.9,24.2,0.03171,5e-05,3.04935]
[1779685547856,33.8,77252.9,24.2,0.03171,5e-05,3.04935]
[1779685553084,33.79,77250.89,24.2,0.03159,5e-05,3.04024]
[1779685558120,33.79,77249.41,24.2,0.03151,5e-05,3.03387]
[1779685566176,33.79,77246.43,24.2,0.03136,5e-05,3.02135]
[1779685571211,33.79,77245.6,24.2,0.03131,5e-05,3.01769]
[1779685576246,33.79,77245.97,24.2,0.03133,5e-05,3.01873]
[1779685581280,33.79,77244.21,24.2,0.03124,5e-05,3.01152]
[1779685586316,33.79,77251.65,24.2,0.03159,5e-05,3.04023]
[1779685591917,33.78,77245.61,24.2,0.03129,5e-05,3.01615]
[1779685598738,33.78,77244.18,24.2,0.03117,5e-05,3.00573]
[1779685598812,33.78,77244.18,24.2,0.03117,5e-05,3.00573]
[1779685598842,33.78,77244.18,24.2,0.03117,5e-05,3.00573]
[1779685601286,33.78,77243.64,24.2,0.03115,5e-05,3.00341]
[1779685606216,33.78,77241.43,24.2,0.03103,5e-05,2.99445]
[1779685606456,33.78,77241.33,24.2,0.03103,5e-05,2.994]
[1779685611491,33.77,77240.91,24.2,0.03097,5e-05,2.98896]
[1779685613605,33.77,77240.74,24.2,0.03095,5e-05,2.98763]
[1779685619547,33.75,77239.46,24.2,0.03083,5e-05,2.97798]
[1779685624582,33.74,77240.66,24.2,0.03085,5e-05,2.97933]
[1779685629617,33.73,77239.76,24.2,0.03076,5e-05,2.97248]
[1779685634652,33.72,77239.97,24.2,0.03073,5e-05,2.96998]
[1779685640694,33.71,77239.42,24.2,0.03065,5e-05,2.96389]
[1779685646736,33.69,77238.4,24.2,0.03056,5e-05,2.95605]
[1779685651771,33.68,77238.65,24.2,0.03049,5e-05,2.94966]
[1779685654380,33.68,77238.65,24.2,0.03049,5e-05,2.94966]
[1779685654393,33.68,77238.65,24.2,0.03049,5e-05,2.94966]
[1779685654879,33.68,77238.65,24.2,0.03049,5e-05,2.94966]
[1779685654974,33.68,77238.65,24.2,0.03049,5e-05,2.94966]
[1779685654998,33.68,77238.65,24.2,0.03049,5e-05,2.94966]
[1779685654921,33.68,77286.8,24.2,0.03284,5e-05,3.13844]
[1779685655221,33.68,77286.8,24.2,0.03284,5e-05,3.13844]
[1779685655380,33.68,77286.8,24.2,0.03284,5e-05,3.13844]
[1779685655966,33.68,77286.8,24.2,0.03284,5e-05,3.13844]
[1779685655800,33.68,77317.2,24.2,0.03442,5e-05,3.26317]
[1779685656131,33.68,77317.2,24.2,0.03442,5e-05,3.26317]
[1779685656610,33.68,77317.2,24.2,0.03442,5e-05,3.26317]
[1779685657432,33.68,77322.81,24.2,0.03472,5e-05,3.28731]
[1779685657435,33.68,77322.81,24.2,0.03472,5e-05,3.28731]
[1779685657814,33.68,77323.26,24.2,0.03475,5e-05,3.28972]
[1779685659152,33.68,77322.96,24.2,0.03473,5e-05,3.28788]
[1779685659207,33.68,77322.96,24.2,0.03473,5e-05,3.28788]
[1779685659219,33.68,77322.96,24.2,0.03473,5e-05,3.28788]
[1779685659318,33.68,77322.96,24.2,0.03472,5e-05,3.28729]
[1779685661573,33.68,77323.05,24.2,0.03473,5e-05,3.28815]
[1779685663171,33.68,77336.65,24.2,0.03548,5e-05,3.34632]
[1779685666177,33.69,77337.04,24.2,0.03551,5e-05,3.34916]
[1779685668748,33.69,77336.21,24.2,0.03548,5e-05,3.3464]
[1779685668790,33.69,77336.21,24.2,0.03548,5e-05,3.3464]
[1779685669898,33.69,77318.55,24.2,0.03454,5e-05,3.27298]
[1779685670678,33.69,77318.55,24.2,0.03454,5e-05,3.27298]
[1779685675940,33.7,77316.2,24.2,0.03446,5e-05,3.26661]
[1779685680977,33.71,77309.55,24.2,0.03414,5e-05,3.24152]
[1779685686012,33.72,77310.6,24.2,0.03423,5e-05,3.24857]
[1779685688345,33.72,77305.19,24.2,0.03396,5e-05,3.22728]
[1779685688429,33.72,77305.19,24.2,0.03396,5e-05,3.22728]
[1779685689995,33.72,77311.25,24.2,0.03429,5e-05,3.25288]
[1779685690471,33.72,77311.49,24.2,0.03431,5e-05,3.25438]
[1779685692019,33.72,77313.79,24.2,0.03443,5e-05,3.26392]
[1779685695054,33.73,77308.4,24.2,0.03416,5e-05,3.24257]
[1779685704144,33.75,77314.91,24.2,0.03458,5e-05,3.27549]
[1779685709179,33.75,77313.22,24.2,0.03452,5e-05,3.27075]
[1779685711103,33.75,77312.79,24.2,0.0345,5e-05,3.26942]
[1779685714624,33.76,77319.92,24.2,0.03485,5e-05,3.29607]
[1779685714824,33.76,77319.92,24.2,0.03485,5e-05,3.29607]
[1779685714865,33.76,77319.92,24.2,0.03485,5e-05,3.29607]
[1779685714931,33.76,77345.73,24.2,0.03625,6e-05,3.4056]
[1779685715519,33.76,77345.73,24.2,0.03625,6e-05,3.4056]
[1779685715605,33.76,77358.56,24.2,0.03697,6e-05,3.46099]
[1779685719243,33.76,77360.44,24.2,0.03707,6e-05,3.4691]
[1779685722893,33.76,77358.87,24.2,0.03698,6e-05,3.46228]
[1779685723468,33.76,77358.95,24.2,0.03699,6e-05,3.46262]
[1779685729319,33.76,77359.66,24.2,0.03703,6e-05,3.46559]
[1779685731023,33.76,77359.66,24.2,0.03703,6e-05,3.46559]
[1779685735361,33.76,77348.87,24.2,0.03643,6e-05,3.41914]
[1779685740396,33.76,77345.1,24.2,0.03622,5e-05,3.40333]
[1779685745431,33.76,77336.32,24.2,0.03575,5e-05,3.36645]
[1779685750466,33.77,77329.03,24.2,0.03537,5e-05,3.33647]
[1779685756361,33.77,77333.91,24.2,0.03564,5e-05,3.35783]
[1779685756966,33.77,77322.22,24.2,0.03502,5e-05,3.30894]
[1779685763115,33.77,77316.78,24.2,0.03474,5e-05,3.28749]
[1779685766133,33.78,77305.88,24.2,0.03419,5e-05,3.2438]
[1779685771864,33.78,77297.74,24.2,0.03378,5e-05,3.21176]
[1779685771963,33.78,77295.76,24.2,0.03364,5e-05,3.19969]
[1779685772920,33.78,77295.76,24.2,0.03364,5e-05,3.19969]
[1779685772974,33.78,77293.94,24.2,0.03354,5e-05,3.19159]
[1779685773604,33.78,77293.94,24.2,0.03354,5e-05,3.19159]
[1779685776335,33.78,77292.15,24.2,0.03345,5e-05,3.18452]
[1779685779102,33.78,77292.15,24.2,0.03345,5e-05,3.18496]
[1779685784713,33.79,77293.81,24.2,0.03358,5e-05,3.19507]
[1779685789748,33.8,77295.22,24.2,0.03368,5e-05,3.20285]
[1779685794783,33.81,77305.24,24.2,0.03423,5e-05,3.24585]
[1779685799818,33.81,77308.62,24.2,0.03442,5e-05,3.26135]
[1779685805860,33.82,77308.3,24.2,0.03443,5e-05,3.26182]
[1779685808318,33.82,77308.91,24.2,0.03447,5e-05,3.26494]
[1779685811408,33.82,77308.64,24.2,0.03445,5e-05,3.26355]
[1779685816937,33.82,77305.8,24.2,0.03432,5e-05,3.25303]
[1779685821973,33.83,77303.89,24.2,0.03424,5e-05,3.24675]
[1779685824322,33.83,77303.12,24.2,0.03421,5e-05,3.24422]
[1779685825724,33.83,77303.59,24.2,0.03424,5e-05,3.2465]
[1779685826338,33.83,77303.45,24.2,0.03422,5e-05,3.24567]
[1779685832193,33.83,77305.8,24.2,0.0343,5e-05,3.2503]
[1779685834300,33.83,77307.87,24.2,0.0344,5e-05,3.25865]
[1779685838330,33.82,77307.77,24.2,0.03439,5e-05,3.25771]
[1779685838617,33.82,77307.77,24.2,0.03439,5e-05,3.25771]
[1779685851180,33.81,77307.29,24.2,0.03432,5e-05,3.25189]
[1779685856215,33.81,77311.2,24.2,0.0345,5e-05,3.26672]
[1779685861250,33.8,77311.23,24.2,0.03449,5e-05,3.2654]
[1779685866285,33.8,77306.62,24.2,0.03423,5e-05,3.24496]
[1779685871320,33.79,77303.75,24.2,0.03406,5e-05,3.2319]
[1779685876355,33.79,77304.44,24.2,0.03408,5e-05,3.23361]
[1779685881288,33.79,77303.35,24.2,0.03402,5e-05,3.22842]
[1779685881623,33.79,77303.35,24.2,0.03402,5e-05,3.22842]
[1779685887432,33.78,77307.36,24.2,0.0342,5e-05,3.24301]
[1779685892468,33.78,77309.46,24.2,0.03425,5e-05,3.24602]
[1779685897503,33.78,77309.57,24.2,0.03424,5e-05,3.24521]
[1779685902538,33.77,77307.29,24.2,0.03411,5e-05,3.23453]
[1779685907573,33.77,77305.47,24.2,0.034,5e-05,3.22591]
[1779685912608,33.76,77306.23,24.2,0.03402,5e-05,3.22794]
[1779685918650,33.76,77305.52,24.2,0.03397,5e-05,3.2237]
[1779685922099,33.76,77306.01,24.2,0.03399,5e-05,3.22528]
[1779685923468,33.76,77306.2,24.2,0.03399,5e-05,3.22562]
[1779685926198,33.75,77305.53,24.2,0.03395,5e-05,3.22193]
[1779685927066,33.75,77305.86,24.2,0.03396,5e-05,3.22286]
[1779685928419,33.75,77306.12,24.2,0.03397,5e-05,3.22371]
[1779685928660,33.75,77306.12,24.2,0.03397,5e-05,3.22371]
[1779685929261,33.75,77306.12,24.2,0.03397,5e-05,3.22371]
[1779685931064,33.75,77309.8,24.2,0.03415,5e-05,3.23843]
[1779685931517,33.75,77304.24,24.2,0.03385,5e-05,3.21479]
[1779685935594,33.74,77302.75,24.2,0.03375,5e-05,3.20643]
[1779685935773,33.74,77300.62,24.2,0.03363,5e-05,3.19702]
[1779685940809,33.72,77289.06,24.2,0.03296,5e-05,3.14424]
[1779685941327,33.72,77289.06,24.2,0.03296,5e-05,3.14424]
[1779685942169,33.72,77289.06,24.2,0.03296,5e-05,3.14424]
[1779685942594,33.72,77288.53,24.2,0.03292,5e-05,3.14105]
[1779685947859,33.7,77288.7,24.2,0.03285,5e-05,3.13556]
[1779685952894,33.68,77288.98,24.2,0.03276,5e-05,3.12732]
[1779685953339,33.68,77288.98,24.2,0.03276,5e-05,3.12732]
[1779685954653,33.68,77296.92,24.2,0.03315,5e-05,3.15851]
[1779685954673,33.68,77296.92,24.2,0.03315,5e-05,3.15851]
[1779685954908,33.68,77297.53,24.2,0.03317,5e-05,3.15995]
[1779685959943,33.68,77299.42,24.2,0.03326,5e-05,3.16717]
[1779685964978,33.67,77298.32,24.2,0.0332,5e-05,3.16229]
[1779685970013,33.67,77297.24,24.2,0.03314,5e-05,3.15752]
[1779685975081,33.67,77296.77,24.2,0.03311,5e-05,3.15528]
[1779685981123,33.67,77301.13,24.2,0.03333,5e-05,3.17264]
[1779685987165,33.67,77301.24,24.2,0.03333,5e-05,3.17258]
[1779685992200,33.67,77301.53,24.2,0.03334,5e-05,3.17335]
[1779685997235,33.67,77297.63,24.2,0.03313,5e-05,3.15703]
[1779686002270,33.67,77295.96,24.2,0.03304,5e-05,3.14995]
[1779686007305,33.67,77295.27,24.2,0.03301,5e-05,3.14697]
[1779686013347,33.66,77295.44,24.2,0.03297,5e-05,3.14309]
[1779686018382,33.66,77295.57,24.2,0.03297,5e-05,3.14344]
[1779686023416,33.66,77295.55,24.2,0.03297,5e-05,3.14316]
[1779686029146,33.66,77295.18,24.2,0.03295,5e-05,3.14149]
[1779686029157,33.66,77295.18,24.2,0.03295,5e-05,3.14149]
[1779686029223,33.66,77294.86,24.2,0.03293,5e-05,3.14016]
[1779686034495,33.65,77293.81,24.2,0.03284,5e-05,3.13294]
[1779686039729,33.65,77294.31,24.2,0.03284,5e-05,3.13299]
[1779686040095,33.65,77294.31,24.2,0.03284,5e-05,3.13299]
[1779686046579,33.63,77294.79,24.2,0.03282,5e-05,3.13107]
[1779686051614,33.63,77297.81,24.2,0.03294,5e-05,3.14094]
[1779686055832,33.62,77297.58,24.2,0.03291,5e-05,3.13858]
[1779686055920,33.62,77297.58,24.2,0.0329,5e-05,3.13811]
[1779686061683,33.62,77298.6,24.2,0.03296,5e-05,3.1423]
[1779686064898,33.62,77298.68,24.2,0.03296,5e-05,3.14264]
[1779686064979,33.62,77298.68,24.2,0.03296,5e-05,3.14264]
[1779686064990,33.62,77298.68,24.2,0.03296,5e-05,3.14264]
[1779686065021,33.62,77298.68,24.2,0.03296,5e-05,3.14264]
[1779686065065,33.62,77298.68,24.2,0.03296,5e-05,3.14264]
[1779686065418,33.62,77298.68,24.2,0.03296,5e-05,3.14264]
[1779686065467,33.62,77298.68,24.2,0.03296,5e-05,3.14264]
[1779686065645,33.62,77301.61,24.2,0.03311,5e-05,3.15457]
[1779686065891,33.62,77301.61,24.2,0.03311,5e-05,3.15457]
[1779686066274,33.62,77330.77,24.2,0.03465,5e-05,3.27552]
[1779686067771,33.63,77338.11,24.2,0.03505,5e-05,3.30684]
[1779686071785,33.63,77338.89,24.2,0.03511,5e-05,3.312]
[1779686075422,33.64,77338.77,24.2,0.03508,5e-05,3.30843]
[1779686080840,33.65,77335.35,24.2,0.03494,5e-05,3.2974]
[1779686085875,33.65,77334.15,24.2,0.03491,5e-05,3.29479]
[1779686092924,33.66,77334.41,24.2,0.03496,5e-05,3.29927]
[1779686097958,33.67,77335.67,24.2,0.03506,5e-05,3.30692]
[1779686102994,33.68,77335.66,24.2,0.03509,5e-05,3.30919]
[1779686105103,33.68,77340.81,24.2,0.03537,5e-05,3.33137]
[1779686108428,33.68,77347.8,24.2,0.03577,5e-05,3.36223]
[1779686110441,33.69,77336.83,24.2,0.03519,5e-05,3.31658]
[1779686113285,33.69,77331.25,24.2,0.0349,5e-05,3.29408]
[1779686119108,33.7,77331.85,24.2,0.03498,5e-05,3.30049]
[1779686124143,33.71,77327.41,24.2,0.03477,5e-05,3.28435]
[1779686125787,33.71,77327.24,24.2,0.03477,5e-05,3.28415]
[1779686126157,33.71,77327.47,24.2,0.03479,5e-05,3.28562]
[1779686126935,33.71,77327.47,24.2,0.03479,5e-05,3.28562]
[1779686127239,33.71,77327.47,24.2,0.03479,5e-05,3.28562]
[1779686131058,33.72,77323.22,24.2,0.03458,5e-05,3.26937]
[1779686136227,33.72,77323.4,24.2,0.03458,5e-05,3.26803]
[1779686142270,33.73,77324.02,24.2,0.03464,5e-05,3.27294]
[1779686147305,33.74,77324.53,24.2,0.03469,5e-05,3.27695]
[1779686152340,33.74,77315.79,24.2,0.03426,5e-05,3.24261]
[1779686152947,33.74,77315.79,24.2,0.03426,5e-05,3.24261]
[1779686158382,33.75,77313.69,24.2,0.03418,5e-05,3.23647]
[1779686159929,33.75,77314.37,24.2,0.03422,5e-05,3.23971]
[1779686169459,33.76,77316.8,24.2,0.0344,5e-05,3.25386]
[1779686174494,33.77,77320.89,24.2,0.03464,5e-05,3.27272]
[1779686179529,33.78,77321.96,24.2,0.03473,5e-05,3.2793]
[1779686180536,33.78,77321.96,24.2,0.03473,5e-05,3.2793]
[1779686185571,33.78,77320.66,24.2,0.03468,5e-05,3.276]
[1779686190606,33.79,77320.45,24.2,0.0347,5e-05,3.27693]
[1779686195641,33.79,77317.04,24.2,0.0345,5e-05,3.26026]
[1779686201683,33.8,77316.77,24.2,0.03451,5e-05,3.26149]
[1779686206717,33.81,77316.39,24.2,0.03452,5e-05,3.26185]
[1779686213767,33.82,77316.01,24.2,0.03453,5e-05,3.26294]
[1779686219183,33.82,77318.83,24.2,0.0347,5e-05,3.27617]
[1779686219685,33.82,77318.86,24.2,0.03471,5e-05,3.27666]
[1779686219785,33.82,77318.86,24.2,0.03471,5e-05,3.27666]
[1779686220608,33.82,77318.86,24.2,0.03471,5e-05,3.27666]
[1779686219976,33.82,77334.2,24.2,0.03553,5e-05,3.3413]
[1779686220933,33.82,77334.2,24.2,0.03553,5e-05,3.3413]
[1779686221030,33.82,77347.96,24.2,0.03629,6e-05,3.40011]
[1779686221780,33.82,77347.96,24.2,0.03629,6e-05,3.40011]
[1779686222248,33.82,77347.96,24.2,0.03629,6e-05,3.40011]
[1779686222965,33.82,77347.39,24.2,0.03626,6e-05,3.39798]
[1779686225265,33.83,77335.12,24.2,0.0356,5e-05,3.34656]
[1779686225508,33.83,77335.12,24.2,0.0356,5e-05,3.34656]
[1779686225894,33.83,77334.24,24.2,0.03556,5e-05,3.34363]
[1779686228271,33.83,77333.77,24.2,0.03554,5e-05,3.34205]
[1779686233907,33.84,77334.3,24.2,0.03561,5e-05,3.347]
[1779686238942,33.84,77334.35,24.2,0.03564,5e-05,3.34917]
[1779686243977,33.85,77327.13,24.2,0.03527,5e-05,3.32075]
[1779686249217,33.86,77328.62,24.2,0.03537,5e-05,3.3287]
[1779686255057,33.86,77339.21,24.2,0.03594,5e-05,3.37158]
[1779686257717,33.87,77340.47,24.2,0.03601,5e-05,3.37727]
[1779686258249,33.87,77345.27,24.2,0.03628,6e-05,3.39803]
[1779686264120,33.87,77344.11,24.2,0.03624,5e-05,3.39527]
[1779686266704,33.88,77346.23,24.2,0.03637,6e-05,3.40495]
[1779686269029,33.88,77346.82,24.2,0.03641,6e-05,3.40808]
[1779686271241,33.88,77345.96,24.2,0.03637,6e-05,3.40502]
[1779686277211,33.89,77346.89,24.2,0.03645,6e-05,3.41111]
[1779686282391,33.89,77346.57,24.2,0.03645,6e-05,3.41088]
[1779686283013,33.89,77347.72,24.2,0.03651,6e-05,3.41608]
[1779686283654,33.89,77347.72,24.2,0.03651,6e-05,3.41608]
[1779686283673,33.89,77361.89,24.2,0.03731,6e-05,3.47748]
[1779686284388,33.89,77361.89,24.2,0.03731,6e-05,3.47748]
[1779686284848,33.89,77362.5,24.2,0.03734,6e-05,3.48012]
[1779686287396,33.89,77362.67,24.2,0.03736,6e-05,3.48118]
[1779686290421,33.89,77363.45,24.2,0.03741,6e-05,3.48487]
[1779686296345,33.9,77369.61,24.2,0.03777,6e-05,3.51252]
[1779686301380,33.9,77369.78,24.2,0.03778,6e-05,3.51371]
[1779686301708,33.9,77369.78,24.2,0.03778,6e-05,3.51371]
[1779686307422,33.9,77370.8,24.2,0.03785,6e-05,3.51862]
[1779686309244,33.9,77369.17,24.2,0.03775,6e-05,3.51158]
[1779686314470,33.9,77373.79,24.2,0.03798,6e-05,3.52764]
[1779686319265,33.9,77371.4,24.2,0.03784,6e-05,3.5174]
[1779686324541,33.9,77371.76,24.2,0.03787,6e-05,3.51935]
[1779686327563,33.9,77382.44,24.2,0.03848,6e-05,3.56634]
[1779686327826,33.9,77382.44,24.2,0.03848,6e-05,3.56634]
[1779686328786,33.9,77388.62,24.2,0.03884,6e-05,3.59368]
[1779686333605,33.9,77378.27,24.2,0.03824,6e-05,3.54781]
[1779686338644,33.9,77377.61,24.2,0.0382,6e-05,3.54495]
[1779686343679,33.9,77378.75,24.2,0.03827,6e-05,3.54995]
[1779686346706,33.9,77368.38,24.2,0.03768,6e-05,3.50466]
[1779686351741,33.9,77368.94,24.2,0.03771,6e-05,3.50749]
[1779686352690,33.9,77368.94,24.2,0.03771,6e-05,3.50749]
[1779686354762,33.9,77359.27,24.2,0.03717,6e-05,3.46587]
[1779686361811,33.91,77355.36,24.2,0.03697,6e-05,3.45023]
[1779686362770,33.91,77355.36,24.2,0.03697,6e-05,3.45023]
[1779686367006,33.91,77346.65,24.2,0.0365,6e-05,3.41367]
[1779686372213,33.91,77343.08,24.2,0.03632,6e-05,3.39969]
[1779686375416,33.92,77341.84,24.2,0.03621,5e-05,3.39069]
[1779686376334,33.92,77342.38,24.2,0.03625,5e-05,3.39325]
[1779686378395,33.92,77340.66,24.2,0.03616,5e-05,3.38646]
[1779686383435,33.92,77339.44,24.2,0.03611,5e-05,3.38262]
[1779686389000,33.93,77331.85,24.2,0.03572,5e-05,3.3524]
[1779686394035,33.93,77328.94,24.2,0.03558,5e-05,3.34165]
[1779686399070,33.94,77322.49,24.2,0.03526,5e-05,3.31635]
[1779686404105,33.94,77322.99,24.2,0.03531,5e-05,3.32027]
[1779686407134,33.95,77313.81,24.2,0.03483,5e-05,3.28312]
[1779686412169,33.96,77309.37,24.2,0.03463,5e-05,3.26694]
[1779686417204,33.96,77309.32,24.2,0.03465,5e-05,3.26895]
[1779686423757,33.97,77309.07,24.2,0.03466,5e-05,3.26968]
[1779686432309,33.98,77308.85,24.2,0.03467,5e-05,3.2692]
[1779686437345,33.99,77307.99,24.2,0.03465,5e-05,3.26788]
[1779686442380,34.0,77306.75,24.2,0.03462,5e-05,3.26503]
[1779686446408,34.0,77297.37,24.2,0.03415,5e-05,3.22829]
[1779686451452,34.01,77304.72,24.2,0.03456,5e-05,3.26102]
[1779686456487,34.02,77306.1,24.2,0.03467,5e-05,3.26895]
[1779686461522,34.02,77302.74,24.2,0.03452,5e-05,3.25734]
[1779686463536,34.03,77293.15,24.2,0.03403,5e-05,3.21891]
[1779686468571,34.04,77296.76,24.2,0.03425,5e-05,3.23619]
[1779686473606,34.04,77299.11,24.2,0.0344,5e-05,3.24825]
[1779686478641,34.05,77298.75,24.2,0.03441,5e-05,3.24913]
[1779686483677,34.06,77301.82,24.2,0.03461,5e-05,3.26408]
[1779686489719,34.07,77302.04,24.2,0.03465,5e-05,3.26767]
[1779686494754,34.07,77301.26,24.2,0.0346,5e-05,3.26227]
[1779686499789,34.08,77301.67,24.2,0.03465,5e-05,3.26623]
[1779686504825,34.09,77301.72,24.2,0.03468,5e-05,3.26869]
[1779686510867,34.1,77301.32,24.2,0.03469,5e-05,3.26973]
[1779686515903,34.1,77296.96,24.2,0.0345,5e-05,3.2545]
[1779686520937,34.11,77294.69,24.2,0.03441,5e-05,3.24759]
[1779686522430,34.11,77295.63,24.2,0.03447,5e-05,3.25193]
[1779686527986,34.12,77297.22,24.2,0.03459,5e-05,3.26124]
[1779686532326,34.13,77294.52,24.2,0.03446,5e-05,3.25151]
[1779686533563,34.13,77286.26,24.2,0.03404,5e-05,3.21816]
[1779686539064,34.14,77285.69,24.2,0.03405,5e-05,3.21944]
[1779686544100,34.15,77285.69,24.2,0.03408,5e-05,3.22196]
[1779686549630,34.15,77287.25,24.2,0.03419,5e-05,3.2303]
[1779686555177,34.16,77287.9,24.2,0.03422,5e-05,3.23187]
[1779686560212,34.17,77287.75,24.2,0.03425,5e-05,3.23358]
[1779686566256,34.18,77287.74,24.2,0.03428,5e-05,3.2363]
[1779686573489,34.19,77287.81,24.2,0.03431,5e-05,3.23839]
[1779686578388,34.2,77285.8,24.2,0.03424,5e-05,3.23333]
[1779686578957,34.2,77285.8,24.2,0.03424,5e-05,3.23333]
[1779686579985,34.2,77285.71,24.2,0.03425,5e-05,3.23342]
[1779686589434,34.21,77285.46,24.2,0.0343,5e-05,3.23731]
[1779686595060,34.22,77285.42,24.2,0.03432,5e-05,3.2389]
[1779686596483,34.22,77275.3,24.2,0.03381,5e-05,3.19906]
[1779686600510,34.22,77275.3,24.2,0.03381,5e-05,3.19906]
[1779686600570,34.22,77275.3,24.2,0.03381,5e-05,3.19906]
[1779686600894,34.22,77275.3,24.2,0.03381,5e-05,3.19906]
[1779686601292,34.23,77275.37,24.2,0.03383,5e-05,3.20076]
[1779686607566,34.23,77284.55,24.2,0.03434,5e-05,3.24083]
[1779686611591,34.24,77291.61,24.2,0.03473,5e-05,3.27105]
[1779686616629,34.25,77293.16,24.2,0.0348,5e-05,3.27529]
[1779686621839,34.25,77294.46,24.2,0.03488,5e-05,3.28226]
[1779686627708,34.26,77295.61,24.2,0.03498,5e-05,3.2898]
[1779686632743,34.27,77296.24,24.2,0.03504,5e-05,3.29446]
[1779686638784,34.27,77297.74,24.2,0.03515,5e-05,3.3031]
[1779686643822,34.28,77312.35,24.2,0.03596,5e-05,3.36595]
[1779686648866,34.29,77319.32,24.2,0.03636,5e-05,3.39681]
[1779686649872,34.29,77331.45,24.2,0.03703,6e-05,3.44849]
[1779686654908,34.29,77328.91,24.2,0.0369,6e-05,3.43863]
[1779686660622,34.29,77327.21,24.2,0.03682,6e-05,3.43196]
[1779686665985,34.3,77327.92,24.2,0.03688,6e-05,3.43646]
[1779686666542,34.3,77327.92,24.2,0.03688,6e-05,3.43646]
[1779686667452,34.3,77327.82,24.2,0.03687,6e-05,3.43621]
[1779686674042,34.3,77324.05,24.2,0.03664,5e-05,3.41687]
[1779686679076,34.3,77321.87,24.2,0.03653,5e-05,3.40883]
[1779686680833,34.3,77322.01,24.2,0.03654,5e-05,3.40962]
[1779686682904,34.31,77307.02,24.2,0.03573,5e-05,3.34711]
[1779686687918,34.31,77307.23,24.2,0.03576,5e-05,3.34946]
[1779686687919,34.31,77307.23,24.2,0.03576,5e-05,3.34946]
[1779686693177,34.32,77306.58,24.2,0.03575,5e-05,3.34854]
[1779686694954,34.32,77306.58,24.2,0.03575,5e-05,3.34854]
[1779686701233,34.32,77302.95,24.2,0.03559,5e-05,3.33597]
[1779686706268,34.33,77303.34,24.2,0.03563,5e-05,3.33917]
[1779686711303,34.33,77303.02,24.2,0.03564,5e-05,3.33944]
[1779686716338,34.34,77303.47,24.2,0.03568,5e-05,3.34293]
[1779686721374,34.34,77302.87,24.2,0.03567,5e-05,3.34204]
[1779686725267,34.35,77302.85,24.2,0.03568,5e-05,3.34291]
[1779686728423,34.35,77316.18,24.2,0.03642,5e-05,3.39992]
[1779686729211,34.35,77316.18,24.2,0.03642,5e-05,3.39992]
[1779686734465,34.35,77319.28,24.2,0.03656,5e-05,3.40965]
[1779686739500,34.36,77322.11,24.2,0.03672,5e-05,3.42251]
[1779686744535,34.36,77322.66,24.2,0.03677,5e-05,3.42564]
[1779686748090,34.36,77322.8,24.2,0.03678,5e-05,3.42655]
[1779686753600,34.36,77314.73,24.2,0.03635,5e-05,3.39388]
[1779686754659,34.36,77314.73,24.2,0.03635,5e-05,3.39388]
[1779686759712,34.37,77315.05,24.2,0.03638,5e-05,3.39622]
[1779686765684,34.37,77314.92,24.2,0.03639,5e-05,3.39699]
[1779686770719,34.37,77314.53,24.2,0.03638,5e-05,3.39626]
[1779686775754,34.38,77314.77,24.2,0.03641,5e-05,3.39815]
[1779686778240,34.38,77315.02,24.2,0.03643,5e-05,3.39938]
[1779686787840,34.38,77320.24,24.2,0.03673,5e-05,3.42309]
[1779686793882,34.39,77321.16,24.2,0.03675,5e-05,3.42327]
[1779686798917,34.39,77319.38,24.2,0.03666,5e-05,3.41651]
[1779686800479,34.39,77319.31,24.2,0.03666,5e-05,3.41639]
[1779686801545,34.39,77319.31,24.2,0.03666,5e-05,3.41656]
[1779686806973,34.39,77321.59,24.2,0.0368,5e-05,3.42723]
[1779686812008,34.39,77328.34,24.2,0.03718,6e-05,3.45659]
[1779686812473,34.39,77328.34,24.2,0.03718,6e-05,3.45659]
[1779686818050,34.4,77327.45,24.2,0.03714,6e-05,3.45352]
[1779686823085,34.4,77329.21,24.2,0.03725,6e-05,3.4616]
[1779686828120,34.4,77329.51,24.2,0.03727,6e-05,3.4634]
[1779686832149,34.4,77342.16,24.2,0.03799,6e-05,3.51801]
[1779686837184,34.4,77342.38,24.2,0.038,6e-05,3.51909]
[1779686842219,34.4,77338.55,24.2,0.03779,6e-05,3.50277]
[1779686848261,34.4,77328.82,24.2,0.03725,6e-05,3.46158]
[1779686851632,34.4,77329.06,24.2,0.03722,6e-05,3.45831]
[1779686856989,34.41,77328.64,24.2,0.0372,6e-05,3.45696]
[1779686863368,34.41,77328.21,24.2,0.03718,6e-05,3.45565]
[1779686868403,34.41,77328.99,24.2,0.03723,6e-05,3.45931]
[1779686873438,34.41,77328.83,24.2,0.03723,6e-05,3.45898]
[1779686878473,34.41,77327.74,24.2,0.03717,6e-05,3.45471]
[1779686883623,34.41,77327.88,24.2,0.03718,6e-05,3.45562]
[1779686888519,34.41,77319.97,24.2,0.03676,5e-05,3.42267]
[1779686891451,34.41,77314.99,24.2,0.03649,5e-05,3.40213]
[1779686896601,34.42,77313.36,24.2,0.03641,5e-05,3.39636]
[1779686902324,34.42,77312.18,24.2,0.03636,5e-05,3.39216]
[1779686902330,34.42,77312.18,24.2,0.03636,5e-05,3.39216]
[1779686902623,34.42,77312.18,24.2,0.03636,5e-05,3.39216]
[1779686909145,34.42,77312.18,24.2,0.03637,5e-05,3.39255]
[1779686914729,34.43,77314.31,24.2,0.03647,5e-05,3.39935]
[1779686919764,34.43,77315.06,24.2,0.03652,5e-05,3.40353]
[1779686920899,34.43,77315.06,24.2,0.03652,5e-05,3.40353]
[1779686921890,34.43,77315.02,24.2,0.03652,5e-05,3.40358]
[1779686925993,34.44,77315.29,24.2,0.03655,5e-05,3.40559]
[1779686927241,34.44,77315.37,24.2,0.03656,5e-05,3.40614]
[1779686928520,34.44,77316.28,24.2,0.03661,5e-05,3.41042]
[1779686933863,34.44,77315.96,24.2,0.03661,5e-05,3.41037]
[1779686938898,34.45,77316.09,24.2,0.03663,5e-05,3.41202]
[1779686943933,34.45,77316.06,24.2,0.03665,5e-05,3.41301]
[1779686946076,34.45,77316.1,24.2,0.03665,5e-05,3.4134]
[1779686951989,34.45,77316.32,24.2,0.03668,5e-05,3.41582]
[1779686957025,34.46,77316.41,24.2,0.0367,5e-05,3.41724]
[1779686960773,34.46,77316.67,24.2,0.03672,5e-05,3.41896]
[1779686966087,34.46,77320.57,24.2,0.03695,6e-05,3.43658]
[1779686971122,34.47,77324.96,24.2,0.03716,6e-05,3.45136]
[1779686978170,34.47,77324.99,24.2,0.03717,6e-05,3.45249]
[1779686983206,34.47,77324.25,24.2,0.03714,6e-05,3.45003]
[1779686984129,34.47,77324.25,24.2,0.03714,6e-05,3.45003]
[1779686985530,34.47,77323.91,24.2,0.03713,6e-05,3.44886]
[1779686990180,34.47,77321.23,24.2,0.03699,6e-05,3.43807]
[1779686995290,34.48,77313.97,24.2,0.0366,5e-05,3.40842]
[1779687001332,34.48,77313.37,24.2,0.03658,5e-05,3.40705]
[1779687006367,34.48,77313.96,24.2,0.03663,5e-05,3.41055]
[1779687010950,34.49,77313.64,24.2,0.03662,5e-05,3.40997]
[1779687014623,34.49,77310.58,24.2,0.03647,5e-05,3.3981]
[1779687019410,34.49,77315.08,24.2,0.03672,5e-05,3.41788]
[1779687019862,34.49,77317.34,24.2,0.03685,5e-05,3.42759]
[1779687020360,34.49,77317.34,24.2,0.03685,5e-05,3.42759]
[1779687020814,34.49,77320.7,24.2,0.03704,6e-05,3.4418]
[1779687021233,34.49,77320.7,24.2,0.03704,6e-05,3.4418]
[1779687024248,34.49,77326.05,24.2,0.03734,6e-05,3.46491]
[1779687031564,34.5,77325.85,24.2,0.03729,6e-05,3.46033]
[1779687036598,34.5,77333.56,24.2,0.03772,6e-05,3.49351]
[1779687042082,34.5,77333.36,24.2,0.03772,6e-05,3.49284]
[1779687042750,34.5,77334.36,24.2,0.03777,6e-05,3.49717]
[1779687043224,34.5,77334.36,24.2,0.03777,6e-05,3.49717]
[1779687043929,34.5,77340.85,24.2,0.03814,6e-05,3.52509]
[1779687049690,34.5,77348.02,24.2,0.03854,6e-05,3.55574]
[1779687054725,34.5,77344.6,24.2,0.03834,6e-05,3.54072]
[1779687059760,34.5,77344.15,24.2,0.03832,6e-05,3.53873]
[1779687064805,34.49,77348.36,24.2,0.03855,6e-05,3.55676]
[1779687069835,34.49,77354.92,24.2,0.03892,6e-05,3.58485]
[1779687074869,34.49,77348.92,24.2,0.03858,6e-05,3.55839]
[1779687079905,34.49,77349.81,24.2,0.03862,6e-05,3.56195]
[1779687085947,34.49,77357.22,24.2,0.03904,6e-05,3.59362]
[1779687090982,34.49,77357.77,24.2,0.03906,6e-05,3.5954]
[1779687096017,34.49,77358.88,24.2,0.03907,6e-05,3.59495]
[1779687101052,34.48,77361.09,24.2,0.03919,6e-05,3.60397]
[1779687106086,34.48,77364.91,24.2,0.0394,6e-05,3.61995]
[1779687106592,34.48,77364.91,24.2,0.0394,6e-05,3.61995]
[1779687112130,34.48,77370.17,24.2,0.03969,6e-05,3.64203]
[1779687115596,34.48,77362.75,24.2,0.03926,6e-05,3.60906]
[1779687117121,34.48,77351.9,24.2,0.03863,6e-05,3.56147]
[1779687119593,34.48,77347.15,24.2,0.03836,6e-05,3.54075]
[1779687120187,34.48,77346.42,24.2,0.03831,6e-05,3.5375]
[1779687122005,34.48,77346.73,24.2,0.03833,6e-05,3.53864]
[1779687125224,34.47,77336.46,24.2,0.03774,6e-05,3.49381]
[1779687130259,34.47,77336.78,24.2,0.03775,6e-05,3.4946]
[1779687135294,34.47,77337.0,24.2,0.03776,6e-05,3.49494]
[1779687139322,34.47,77326.55,24.2,0.03717,6e-05,3.44991]
[1779687144356,34.47,77323.18,24.2,0.03698,6e-05,3.43543]
[1779687149394,34.47,77323.28,24.2,0.03698,6e-05,3.4357]
[1779687151333,34.47,77322.44,24.2,0.03694,6e-05,3.4321]
[1779687151410,34.47,77320.98,24.2,0.03681,5e-05,3.42132]
[1779687156445,34.45,77324.11,24.2,0.03691,6e-05,3.42908]
[1779687157069,34.45,77324.11,24.2,0.03691,6e-05,3.42908]
[1779687157413,34.45,77324.11,24.2,0.03691,6e-05,3.42908]
[1779687158300,34.45,77322.75,24.2,0.03682,6e-05,3.42224]
[1779687158337,34.45,77322.75,24.2,0.03682,6e-05,3.42224]
[1779687166515,34.42,77318.74,24.2,0.03647,5e-05,3.39575]
[1779687171551,34.4,77317.6,24.2,0.03633,5e-05,3.38476]
[1779687173451,34.39,77316.06,24.2,0.03623,5e-05,3.37727]
[1779687173566,34.39,77315.52,24.2,0.0362,5e-05,3.37501]
[1779687179610,34.39,77315.83,24.2,0.03621,5e-05,3.37581]
[1779687184645,34.39,77317.77,24.2,0.03633,5e-05,3.38438]
[1779687189958,34.39,77317.92,24.2,0.03634,5e-05,3.3854]
[1779687190047,34.4,77316.54,24.2,0.03626,5e-05,3.37971]
[1779687190709,34.4,77316.54,24.2,0.03626,5e-05,3.37971]
[1779687190798,34.39,77316.97,24.2,0.03628,5e-05,3.38055]
[1779687196729,34.39,77317.06,24.2,0.03629,5e-05,3.38163]
[1779687202772,34.4,77317.16,24.2,0.0363,5e-05,3.38282]
[1779687207807,34.4,77316.8,24.2,0.03629,5e-05,3.38196]
[1779687212841,34.4,77319.87,24.2,0.03642,5e-05,3.39097]
[1779687217468,34.4,77319.86,24.2,0.03643,5e-05,3.39127]
[1779687222912,34.4,77329.05,24.2,0.03694,6e-05,3.43042]
[1779687224335,34.4,77329.05,24.2,0.03694,6e-05,3.43042]
[1779687229163,34.4,77327.84,24.2,0.03687,6e-05,3.42538]
[1779687234996,34.4,77328.36,24.2,0.0369,6e-05,3.42756]
[1779687236490,34.4,77328.36,24.2,0.0369,6e-05,3.42756]
[1779687238908,34.4,77327.85,24.2,0.03687,6e-05,3.42535]
[1779687244059,34.4,77330.16,24.2,0.037,6e-05,3.43495]
[1779687249094,34.4,77334.59,24.2,0.03724,6e-05,3.45353]
[1779687254129,34.4,77335.74,24.2,0.0373,6e-05,3.45803]
[1779687259164,34.4,77338.33,24.2,0.03744,6e-05,3.46868]
[1779687267220,34.4,77336.73,24.2,0.03734,6e-05,3.46115]
[1779687270894,34.4,77336.55,24.2,0.03733,6e-05,3.46014]
[1779687276283,34.4,77331.73,24.2,0.03701,6e-05,3.43473]
[1779687281318,34.39,77335.66,24.2,0.03722,6e-05,3.45132]
[1779687281977,34.39,77335.66,24.2,0.03722,6e-05,3.45132]
[1779687287360,34.39,77341.61,24.2,0.03755,6e-05,3.47631]
[1779687292398,34.39,77341.49,24.2,0.03754,6e-05,3.47531]
[1779687297433,34.39,77342.36,24.2,0.03758,6e-05,3.47855]
[1779687302468,34.39,77354.16,24.2,0.03824,6e-05,3.52878]
[1779687307503,34.39,77361.06,24.2,0.03862,6e-05,3.55762]
[1779687312538,34.38,77360.92,24.2,0.03859,6e-05,3.55584]
[1779687317574,34.38,77361.91,24.2,0.03864,6e-05,3.55896]
[1779687322609,34.37,77362.44,24.2,0.03865,6e-05,3.56008]
[1779687327644,34.37,77362.99,24.2,0.03867,6e-05,3.56134]
[1779687332680,34.37,77359.78,24.2,0.03842,6e-05,3.54167]
[1779687337716,34.36,77361.93,24.2,0.03853,6e-05,3.54994]
[1779687342751,34.36,77361.65,24.2,0.0385,6e-05,3.5478]
[1779687347786,34.36,77367.43,24.2,0.03882,6e-05,3.57199]
[1779687352820,34.36,77368.71,24.2,0.03888,6e-05,3.57652]
[1779687357856,34.35,77371.49,24.2,0.03903,6e-05,3.58758]
[1779687362891,34.35,77370.2,24.2,0.03894,6e-05,3.58086]
[1779687365192,34.35,77374.22,24.2,0.03917,6e-05,3.59825]
[1779687370946,34.34,77374.68,24.2,0.03917,6e-05,3.59847]
[1779687372500,34.34,77374.68,24.2,0.03917,6e-05,3.59847]
[1779687377278,34.34,77379.9,24.2,0.03945,6e-05,3.62]
[1779687383035,34.32,77383.07,24.2,0.03957,6e-05,3.62895]
[1779687388070,34.31,77388.32,24.2,0.03983,6e-05,3.64815]
[1779687389498,34.31,77388.32,24.2,0.03983,6e-05,3.64815]
[1779687389507,34.31,77383.06,24.2,0.03951,6e-05,3.62405]
[1779687393110,34.29,77373.71,24.2,0.03884,6e-05,3.57282]
[1779687396026,34.28,77373.69,24.2,0.03881,6e-05,3.57015]
[1779687396149,34.28,77373.12,24.2,0.03876,6e-05,3.56636]
[1779687401184,34.28,77372.18,24.2,0.03869,6e-05,3.56126]
[1779687402778,34.28,77372.18,24.2,0.03869,6e-05,3.56126]
[1779687408233,34.27,77372.5,24.2,0.03869,6e-05,3.56137]
[1779687413271,34.27,77374.5,24.2,0.03879,6e-05,3.56917]
[1779687418306,34.27,77374.3,24.2,0.03877,6e-05,3.5674]
[1779687423341,34.26,77374.22,24.2,0.03875,6e-05,3.5662]
[1779687426362,34.26,77383.61,24.2,0.03929,6e-05,3.60686]
[1779687431397,34.26,77386.68,24.2,0.03945,6e-05,3.61914]
[1779687433255,34.26,77386.78,24.2,0.03946,6e-05,3.61932]
[1779687433668,34.26,77386.78,24.2,0.03946,6e-05,3.61932]
[1779687438353,34.25,77393.92,24.2,0.03986,6e-05,3.64959]
[1779687439847,34.25,77403.07,24.2,0.0404,6e-05,3.69008]
[1779687449523,34.24,77394.53,24.2,0.03984,6e-05,3.64793]
[1779687454558,34.24,77384.79,24.2,0.0392,6e-05,3.59857]
[1779687459593,34.23,77388.14,24.2,0.03937,6e-05,3.61208]
[1779687465635,34.23,77390.0,24.2,0.03946,6e-05,3.61848]
[1779687470670,34.22,77391.34,24.2,0.03952,6e-05,3.62282]
[1779687475705,34.22,77391.87,24.2,0.03953,6e-05,3.62352]
[1779687480741,34.21,77392.72,24.2,0.03955,6e-05,3.62561]
[1779687485781,34.21,77391.34,24.2,0.03945,6e-05,3.61782]
[1779687490816,34.2,77386.77,24.2,0.03916,6e-05,3.5961]
[1779687495851,34.2,77384.44,24.2,0.03901,6e-05,3.58446]
[1779687499879,34.19,77372.9,24.2,0.03832,6e-05,3.53267]
[1779687504914,34.19,77369.78,24.2,0.03813,6e-05,3.51821]
[1779687509950,34.19,77366.34,24.2,0.03793,6e-05,3.50254]
[1779687515992,34.19,77366.05,24.2,0.03785,6e-05,3.49579]
[1779687521029,34.18,77372.6,24.2,0.03821,6e-05,3.52335]
[1779687526064,34.18,77376.18,24.2,0.03841,6e-05,3.53798]
[1779687531099,34.18,77386.45,24.2,0.03899,6e-05,3.58193]
[1779687537141,34.17,77388.12,24.2,0.03906,6e-05,3.58757]
[1779687542614,34.17,77388.77,24.2,0.03909,6e-05,3.58956]
[1779687543186,34.17,77399.87,24.2,0.03973,6e-05,3.63779]
[1779687548221,34.16,77397.81,24.2,0.03958,6e-05,3.62675]
[1779687553256,34.16,77390.22,24.2,0.03911,6e-05,3.59143]
[1779687559297,34.15,77386.12,24.2,0.03885,6e-05,3.5717]
[1779687564332,34.15,77384.22,24.2,0.03872,6e-05,3.56207]
[1779687569385,34.14,77387.29,24.2,0.03889,6e-05,3.5745]
[1779687574405,34.14,77379.39,24.2,0.03836,6e-05,3.53353]
[1779687579476,34.14,77379.45,24.2,0.03835,6e-05,3.53267]
[1779687584511,34.13,77377.75,24.2,0.03824,6e-05,3.52418]
[1779687588539,34.13,77368.33,24.2,0.03769,6e-05,3.48262]
[1779687590400,34.13,77367.86,24.2,0.03766,6e-05,3.48033]
[1779687594528,34.13,77368.81,24.2,0.03771,6e-05,3.48407]
[1779687599616,34.13,77368.62,24.2,0.03769,6e-05,3.48257]
[1779687601630,34.13,77384.53,24.2,0.0386,6e-05,3.55161]
[1779687602637,34.13,77394.36,24.2,0.03917,6e-05,3.59463]
[1779687607672,34.12,77393.17,24.2,0.03908,6e-05,3.58803]
[1779687612707,34.12,77393.07,24.2,0.03906,6e-05,3.58621]
[1779687617742,34.11,77392.5,24.2,0.039,6e-05,3.58234]
[1779687622777,34.11,77393.69,24.2,0.03906,6e-05,3.58628]
[1779687627812,34.1,77397.02,24.2,0.03923,6e-05,3.59963]
[1779687632948,34.1,77400.49,24.2,0.03937,6e-05,3.6091]
[1779687639896,34.09,77399.94,24.2,0.03931,6e-05,3.60438]
[1779687644932,34.09,77400.6,24.2,0.03933,6e-05,3.60594]
[1779687651981,34.08,77400.1,24.2,0.03928,6e-05,3.60189]
[1779687657016,34.08,77396.55,24.2,0.03905,6e-05,3.58493]
[1779687662051,34.08,77395.9,24.2,0.039,6e-05,3.58092]
[1779687667085,34.07,77396.61,24.2,0.03902,6e-05,3.58269]
[1779687669100,34.07,77386.37,24.2,0.03842,6e-05,3.53728]
[1779687674135,34.07,77385.69,24.2,0.03837,6e-05,3.53351]
[1779687679170,34.07,77380.15,24.2,0.03804,6e-05,3.50857]
[1779687684205,34.07,77375.88,24.2,0.03779,6e-05,3.48954]
[1779687689243,34.06,77373.33,24.2,0.03764,6e-05,3.47817]
[1779687695285,34.06,77372.38,24.2,0.03754,6e-05,3.46915]
[1779687701327,34.06,77368.5,24.2,0.03732,6e-05,3.4523]
[1779687706362,34.06,77369.01,24.2,0.03735,6e-05,3.45445]
[1779687711397,34.06,77368.65,24.2,0.03733,6e-05,3.45285]
[1779687716432,34.06,77369.79,24.2,0.03739,6e-05,3.45769]
[1779687721467,34.06,77368.11,24.2,0.03729,6e-05,3.45038]
[1779687726882,34.06,77367.28,24.2,0.03725,6e-05,3.44678]
[1779687732659,34.06,77366.0,24.2,0.03717,6e-05,3.44124]
[1779687735942,34.06,77365.56,24.2,0.03715,6e-05,3.43931]
[1779687736781,34.06,77364.3,24.2,0.03708,6e-05,3.43389]
[1779687745028,34.06,77364.8,24.2,0.0371,6e-05,3.436]
[1779687747275,34.06,77364.71,24.2,0.0371,6e-05,3.43555]
[1779687747649,34.06,77364.61,24.2,0.03709,6e-05,3.4351]
[1779687748673,34.06,77364.61,24.2,0.03709,6e-05,3.4351]
[1779687748773,34.06,77364.61,24.2,0.0371,6e-05,3.43524]
[1779687755704,34.06,77363.3,24.2,0.03697,6e-05,3.42499]
[1779687760740,34.06,77363.54,24.2,0.03699,6e-05,3.426]
[1779687772825,34.06,77363.43,24.2,0.03698,6e-05,3.42546]
[1779687777860,34.06,77363.43,24.2,0.03698,6e-05,3.42542]
[1779687780066,34.06,77363.5,24.2,0.03698,6e-05,3.4257]
[1779687785180,34.06,77363.6,24.2,0.03699,6e-05,3.42606]
[1779687785724,34.06,77363.79,24.2,0.037,6e-05,3.42686]
[1779687790425,34.06,77376.88,24.2,0.03773,6e-05,3.48289]
[1779687793346,34.06,77376.72,24.2,0.03772,6e-05,3.48189]
[1779687796545,34.06,77377.37,24.2,0.03775,6e-05,3.48442]
[1779687798612,34.06,77378.25,24.2,0.0378,6e-05,3.48803]
[1779687800957,34.06,77378.25,24.2,0.0378,6e-05,3.48792]
[1779687801379,34.06,77378.18,24.2,0.03779,6e-05,3.48741]
[1779687807063,34.05,77381.85,24.2,0.03799,6e-05,3.50209]
[1779687810913,34.05,77381.4,24.2,0.03795,6e-05,3.49978]
[1779687818141,34.05,77380.04,24.2,0.03782,6e-05,3.48841]
[1779687823176,34.05,77377.84,24.2,0.03769,6e-05,3.47848]
[1779687828211,34.05,77378.36,24.2,0.03771,6e-05,3.48038]
[1779687833250,34.05,77376.3,24.2,0.03759,6e-05,3.47103]
[1779687837650,34.04,77379.46,24.2,0.03777,6e-05,3.48441]
[1779687840772,34.04,77379.61,24.2,0.03777,6e-05,3.48483]
[1779687846342,34.04,77376.96,24.2,0.03762,6e-05,3.4729]
[1779687851376,34.04,77376.15,24.2,0.03757,6e-05,3.46907]
[1779687859433,34.04,77375.9,24.2,0.03754,6e-05,3.46751]
[1779687865475,34.04,77375.77,24.2,0.03753,6e-05,3.46659]
[1779687870022,34.04,77375.94,24.2,0.03754,6e-05,3.46715]
[1779687875547,34.04,77375.94,24.2,0.03749,6e-05,3.46211]
[1779687880582,34.04,77377.17,24.2,0.03755,6e-05,3.46714]
[1779687885617,34.04,77378.43,24.2,0.03762,6e-05,3.47228]
[1779687890854,34.03,77378.18,24.2,0.0376,6e-05,3.47093]
[1779687896695,34.03,77374.61,24.2,0.0374,6e-05,3.45513]
[1779687901730,34.03,77373.56,24.2,0.03733,6e-05,3.45042]
[1779687906767,34.03,77373.23,24.2,0.03731,6e-05,3.44884]
[1779687912812,34.03,77372.7,24.2,0.03728,6e-05,3.44636]
[1779687917848,34.03,77369.18,24.2,0.03708,6e-05,3.43115]
[1779687922883,34.03,77368.59,24.2,0.03705,6e-05,3.42861]
[1779687927917,34.03,77368.69,24.2,0.03705,6e-05,3.42904]
[1779687932953,34.03,77368.21,24.2,0.03698,6e-05,3.42237]
[1779687937988,34.03,77368.42,24.2,0.03699,6e-05,3.42332]
[1779687943023,34.03,77366.3,24.2,0.03687,6e-05,3.41428]
[1779687949066,34.03,77361.88,24.2,0.03663,6e-05,3.39572]
[1779687954101,34.03,77351.26,24.2,0.03605,5e-05,3.35103]
[1779687959136,34.04,77349.97,24.2,0.03599,5e-05,3.34638]
[1779687964172,34.04,77350.98,24.2,0.03606,5e-05,3.35143]
[1779687969205,34.04,77351.21,24.2,0.03608,5e-05,3.35311]
[1779687974240,34.04,77344.98,24.2,0.03575,5e-05,3.32771]
[1779687979276,34.05,77343.85,24.2,0.0357,5e-05,3.32393]
[1779687979909,34.05,77343.85,24.2,0.0357,5e-05,3.32393]
[1779687980609,34.05,77339.53,24.2,0.03547,5e-05,3.30602]
[1779687987332,34.05,77335.58,24.2,0.03528,5e-05,3.29122]
[1779687992366,34.06,77329.11,24.2,0.0349,5e-05,3.2613]
[1779687997402,34.06,77328.46,24.2,0.03489,5e-05,3.26059]
[1779688002437,34.07,77327.04,24.2,0.03484,5e-05,3.25639]
[1779688008479,34.08,77325.27,24.2,0.03477,5e-05,3.25111]
[1779688013515,34.08,77325.43,24.2,0.0348,5e-05,3.25352]
[1779688018550,34.09,77324.17,24.2,0.03476,5e-05,3.25009]
[1779688023584,34.09,77324.33,24.2,0.03479,5e-05,3.25255]
[1779688028620,34.1,77328.95,24.2,0.03506,5e-05,3.27346]
[1779688033655,34.1,77328.4,24.2,0.03505,5e-05,3.27277]
[1779688038690,34.11,77328.06,24.2,0.03505,5e-05,3.27293]
[1779688043725,34.11,77328.56,24.2,0.0351,5e-05,3.2766]
[1779688048760,34.12,77331.27,24.2,0.03527,5e-05,3.28947]
[1779688053794,34.12,77331.53,24.2,0.03526,5e-05,3.28755]
[1779688058830,34.13,77334.56,24.2,0.03544,5e-05,3.30162]
[1779688063230,34.13,77343.96,24.2,0.03596,5e-05,3.34211]
[1779688068900,34.13,77349.05,24.2,0.03626,6e-05,3.3647]
[1779688074042,34.14,77354.26,24.2,0.03656,6e-05,3.38744]
[1779688074469,34.14,77354.26,24.2,0.03656,6e-05,3.38744]
[1779688080492,34.14,77355.02,24.2,0.03661,6e-05,3.39144]
[1779688086023,34.14,77353.67,24.2,0.03654,6e-05,3.38655]
[1779688086647,34.14,77353.67,24.2,0.03654,6e-05,3.38655]
[1779688092067,34.14,77355.73,24.2,0.03667,6e-05,3.396]
[1779688092806,34.14,77355.73,24.2,0.03667,6e-05,3.396]
[1779688098109,34.15,77355.76,24.2,0.03668,6e-05,3.39671]
[1779688105141,34.15,77354.98,24.2,0.03664,6e-05,3.39377]
[1779688111200,34.15,77355.57,24.2,0.03664,6e-05,3.39256]
[1779688117242,34.15,77355.86,24.2,0.03666,6e-05,3.39438]
[1779688122277,34.15,77356.72,24.2,0.03672,6e-05,3.39854]
[1779688127312,34.15,77356.89,24.2,0.03673,6e-05,3.39973]
[1779688127686,34.15,77356.89,24.2,0.03673,6e-05,3.39973]
[1779688135103,34.16,77358.59,24.2,0.03683,6e-05,3.40741]
[1779688140516,34.16,77350.64,24.2,0.0364,6e-05,3.3743]
[1779688146446,34.16,77343.37,24.2,0.03601,5e-05,3.34468]
[1779688151482,34.16,77343.0,24.2,0.036,5e-05,3.34402]
[1779688156517,34.17,77345.62,24.2,0.03616,5e-05,3.356]
[1779688157196,34.17,77345.62,24.2,0.03616,5e-05,3.356]
[1779688162559,34.17,77351.53,24.2,0.0365,6e-05,3.38186]
[1779688168601,34.17,77350.81,24.2,0.03647,6e-05,3.37965]
[1779688169700,34.17,77350.77,24.2,0.03647,6e-05,3.37961]
[1779688173454,34.17,77350.96,24.2,0.03644,6e-05,3.37621]
[1779688178481,34.18,77350.88,24.2,0.03644,6e-05,3.37652]
[1779688183706,34.18,77351.6,24.2,0.03649,6e-05,3.38035]
[1779688187035,34.18,77351.56,24.2,0.03649,6e-05,3.3803]
[1779688194783,34.18,77350.79,24.2,0.03647,6e-05,3.37829]
[1779688199818,34.18,77351.03,24.2,0.03649,6e-05,3.37992]
[1779688203182,34.18,77351.02,24.2,0.03649,6e-05,3.38011]
[1779688209888,34.19,77349.0,24.2,0.03639,6e-05,3.37257]
[1779688214923,34.19,77348.48,24.2,0.03637,6e-05,3.37099]
[1779688219958,34.19,77342.2,24.2,0.03603,5e-05,3.34521]
[1779688224995,34.19,77335.13,24.2,0.03566,5e-05,3.31656]
[1779688230459,34.2,77331.71,24.2,0.03549,5e-05,3.30297]
[1779688236075,34.2,77329.86,24.2,0.03537,5e-05,3.29287]
[1779688241110,34.21,77328.58,24.2,0.03532,5e-05,3.28904]
[1779688246145,34.21,77325.85,24.2,0.03519,5e-05,3.2793]
[1779688251180,34.22,77326.48,24.2,0.03525,5e-05,3.28349]
[1779688256217,34.22,77323.41,24.2,0.0351,5e-05,3.27238]
[1779688261253,34.23,77323.22,24.2,0.03511,5e-05,3.27319]
[1779688266288,34.23,77323.93,24.2,0.03517,5e-05,3.2777]
[1779688272153,34.24,77323.61,24.2,0.03517,5e-05,3.27758]
[1779688277365,34.24,77323.22,24.2,0.03518,5e-05,3.27806]
[1779688282400,34.25,77323.05,24.2,0.03519,5e-05,3.27883]
[1779688287434,34.25,77322.88,24.2,0.0352,5e-05,3.27958]
[1779688293477,34.26,77322.76,24.2,0.03517,5e-05,3.2763]
[1779688301533,34.27,77324.93,24.2,0.03531,5e-05,3.28749]
[1779688306568,34.27,77324.48,24.2,0.03531,5e-05,3.28696]
[1779688311603,34.27,77323.81,24.2,0.03529,5e-05,3.28552]
[1779688316638,34.28,77327.14,24.2,0.03549,5e-05,3.30067]
[1779688321674,34.28,77328.27,24.2,0.03556,5e-05,3.30657]
[1779688327716,34.29,77327.22,24.2,0.03552,5e-05,3.30364]
[1779688333759,34.29,77326.32,24.2,0.0355,5e-05,3.30155]
[1779688340808,34.3,77326.82,24.2,0.03555,5e-05,3.30529]
[1779688345843,34.3,77327.22,24.2,0.03558,5e-05,3.3081]
[1779688347974,34.3,77327.22,24.2,0.03558,5e-05,3.3081]
[1779688348972,34.3,77332.34,24.2,0.03587,5e-05,3.32992]
[1779688354906,34.31,77327.23,24.2,0.03556,5e-05,3.30536]
[1779688359941,34.31,77323.17,24.2,0.03536,5e-05,3.2897]
[1779688365982,34.31,77323.11,24.2,0.03537,5e-05,3.29097]
[1779688371020,34.32,77326.43,24.2,0.03557,5e-05,3.30593]
[1779688376055,34.32,77325.91,24.2,0.03556,5e-05,3.30489]
[1779688381091,34.33,77324.95,24.2,0.03552,5e-05,3.30202]
[1779688386127,34.33,77323.84,24.2,0.03547,5e-05,3.29854]
[1779688391161,34.33,77323.96,24.2,0.0355,5e-05,3.30018]
[1779688396196,34.34,77322.8,24.2,0.03545,5e-05,3.29649]
[1779688401231,34.34,77323.42,24.2,0.0355,5e-05,3.30019]
[1779688406266,34.34,77323.29,24.2,0.0355,5e-05,3.30074]
[1779688411300,34.35,77324.33,24.2,0.03553,5e-05,3.30162]
[1779688411956,34.35,77324.33,24.2,0.03553,5e-05,3.30162]
[1779688412340,34.35,77324.33,24.2,0.03553,5e-05,3.30162]
[1779688417343,34.35,77324.21,24.2,0.03554,5e-05,3.3024]
[1779688422378,34.35,77322.89,24.2,0.03548,5e-05,3.29804]
[1779688427414,34.36,77323.25,24.2,0.03552,5e-05,3.30069]
[1779688432449,34.36,77321.23,24.2,0.03542,5e-05,3.29348]
[1779688437484,34.37,77321.36,24.2,0.03545,5e-05,3.29524]
[1779688443526,34.37,77321.54,24.2,0.03547,5e-05,3.29744]
[1779688449568,34.37,77321.3,24.2,0.03548,5e-05,3.29786]
[1779688456616,34.38,77321.27,24.2,0.0355,5e-05,3.29937]
[1779688461652,34.38,77320.77,24.2,0.03549,5e-05,3.29845]
[1779688466687,34.39,77315.81,24.2,0.03524,5e-05,3.27913]
[1779688471722,34.39,77331.53,24.2,0.03606,5e-05,3.34116]
[1779688477874,34.39,77330.94,24.2,0.03603,5e-05,3.33915]
[1779688477975,34.39,77330.94,24.2,0.03604,5e-05,3.33979]
[1779688478323,34.39,77330.94,24.2,0.03604,5e-05,3.33979]
[1779688478760,34.39,77330.94,24.2,0.03604,5e-05,3.33979]
[1779688482205,34.38,77329.05,24.2,0.03588,5e-05,3.32775]
[1779688482799,34.38,77327.33,24.2,0.03577,5e-05,3.31921]
[1779688485962,34.38,77326.21,24.2,0.0357,5e-05,3.31398]
[1779688493876,34.38,77335.68,24.2,0.03623,5e-05,3.35414]
[1779688499990,34.38,77335.68,24.2,0.03623,5e-05,3.35414]
[1779688505961,34.38,77336.6,24.2,0.0363,5e-05,3.35999]
[1779688510996,34.39,77335.89,24.2,0.03627,5e-05,3.35776]
[1779688516033,34.39,77330.59,24.2,0.036,5e-05,3.3364]
[1779688521067,34.39,77330.64,24.2,0.03601,5e-05,3.33758]
[1779688526101,34.39,77330.23,24.2,0.036,5e-05,3.33681]
[1779688531137,34.4,77331.61,24.2,0.03604,5e-05,3.33899]
[1779688536172,34.4,77330.6,24.2,0.036,5e-05,3.33573]
[1779688542214,34.4,77326.23,24.2,0.03578,5e-05,3.31876]
[1779688548256,34.41,77326.21,24.2,0.0358,5e-05,3.31997]
[1779688553291,34.41,77326.36,24.2,0.03582,5e-05,3.32164]
[1779688558326,34.42,77327.49,24.2,0.03589,5e-05,3.32737]
[1779688563361,34.42,77328.03,24.2,0.03593,5e-05,3.33056]
[1779688568396,34.42,77328.22,24.2,0.03596,5e-05,3.33228]
[1779688574438,34.42,77327.14,24.2,0.03591,5e-05,3.32889]
[1779688579473,34.43,77327.19,24.2,0.03593,5e-05,3.33004]
[1779688584509,34.43,77321.5,24.2,0.03563,5e-05,3.30731]
[1779688589543,34.43,77320.36,24.2,0.03558,5e-05,3.30368]
[1779688594578,34.44,77319.16,24.2,0.03549,5e-05,3.2953]
[1779688599613,34.44,77318.87,24.2,0.03549,5e-05,3.29524]
[1779688604648,34.44,77316.73,24.2,0.03539,5e-05,3.2875]
[1779688609683,34.45,77316.55,24.2,0.03539,5e-05,3.28792]
[1779688616732,34.45,77315.46,24.2,0.03536,5e-05,3.28501]
[1779688621766,34.46,77309.18,24.2,0.03504,5e-05,3.26033]
[1779688626802,34.46,77307.85,24.2,0.03498,5e-05,3.25625]
[1779688631843,34.47,77308.38,24.2,0.03503,5e-05,3.25988]
[1779688636872,34.47,77313.11,24.2,0.0353,5e-05,3.28073]
[1779688641908,34.47,77312.76,24.2,0.0353,5e-05,3.28064]
[1779688646943,34.48,77312.63,24.2,0.03531,5e-05,3.28147]
[1779688651978,34.48,77313.53,24.2,0.03533,5e-05,3.28204]
[1779688658148,34.49,77312.92,24.2,0.03531,5e-05,3.28007]
[1779688668090,34.5,77319.81,24.2,0.03573,5e-05,3.31236]
[1779688677154,34.5,77321.26,24.2,0.03584,5e-05,3.32071]
[1779688685210,34.51,77323.56,24.2,0.03598,5e-05,3.332]
[1779688690245,34.51,77323.74,24.2,0.03601,5e-05,3.33384]
[1779688695280,34.52,77323.41,24.2,0.036,5e-05,3.33356]
[1779688701322,34.52,77323.26,24.2,0.03601,5e-05,3.33424]
[1779688706358,34.52,77323.65,24.2,0.03605,5e-05,3.33689]
[1779688712400,34.53,77323.92,24.2,0.03603,5e-05,3.33462]
[1779688716311,34.53,77323.68,24.2,0.03603,5e-05,3.33419]
[1779688716795,34.53,77323.68,24.2,0.03603,5e-05,3.33419]
[1779688716855,34.53,77323.22,24.2,0.036,5e-05,3.33247]
[1779688717577,34.53,77323.22,24.2,0.036,5e-05,3.33247]
[1779688717677,34.53,77321.8,24.2,0.03592,5e-05,3.32569]
[1779688724145,34.53,77321.6,24.2,0.03592,5e-05,3.32589]
[1779688731534,34.54,77315.58,24.2,0.03562,5e-05,3.30302]
[1779688738583,34.54,77315.51,24.2,0.03564,5e-05,3.30443]
[1779688743618,34.55,77315.64,24.2,0.03566,5e-05,3.3062]
[1779688748653,34.55,77317.26,24.2,0.03577,5e-05,3.31414]
[1779688753688,34.55,77316.63,24.2,0.03575,5e-05,3.31274]
[1779688758723,34.56,77315.43,24.2,0.0357,5e-05,3.30902]
[1779688763758,34.56,77314.81,24.2,0.03568,5e-05,3.30774]
[1779688768793,34.57,77314.57,24.2,0.03569,5e-05,3.30802]
[1779688773827,34.57,77321.13,24.2,0.03601,5e-05,3.33188]
[1779688778863,34.57,77319.89,24.2,0.03596,5e-05,3.32774]
[1779688783897,34.58,77320.01,24.2,0.03598,5e-05,3.32924]
[1779688790947,34.58,77320.25,24.2,0.03601,5e-05,3.33154]
[1779688795982,34.58,77321.52,24.2,0.03609,5e-05,3.33765]
[1779688801019,34.59,77321.64,24.2,0.0361,5e-05,3.33889]
[1779688806058,34.59,77321.42,24.2,0.0361,5e-05,3.33877]
[1779688811094,34.59,77322.6,24.2,0.03618,5e-05,3.3444]
[1779688816129,34.59,77327.61,24.2,0.03646,5e-05,3.36593]
[1779688821164,34.59,77328.38,24.2,0.03651,5e-05,3.36968]
[1779688827206,34.6,77329.88,24.2,0.0366,5e-05,3.3765]
[1779688832241,34.6,77331.29,24.2,0.03663,6e-05,3.37825]
[1779688837276,34.6,77330.85,24.2,0.03662,6e-05,3.37696]
[1779688842311,34.6,77331.3,24.2,0.03665,6e-05,3.37935]
[1779688847346,34.6,77332.5,24.2,0.03672,6e-05,3.38489]
[1779688852381,34.6,77333.1,24.2,0.03676,6e-05,3.38786]
[1779688857415,34.61,77329.49,24.2,0.03657,5e-05,3.37322]
[1779688862451,34.61,77330.85,24.2,0.03665,6e-05,3.37946]
[1779688867486,34.61,77334.54,24.2,0.03686,6e-05,3.39542]
[1779688873528,34.61,77334.84,24.2,0.03688,6e-05,3.39712]
[1779688878562,34.61,77334.19,24.2,0.03685,6e-05,3.39476]
[1779688887626,34.61,77326.97,24.2,0.03646,5e-05,3.36529]
[1779688892665,34.62,77322.14,24.2,0.03616,5e-05,3.34128]
[1779688897700,34.62,77325.62,24.2,0.03636,5e-05,3.35648]
[1779688903742,34.62,77325.64,24.2,0.03637,5e-05,3.35731]
[1779688909784,34.62,77325.6,24.2,0.03638,5e-05,3.35784]
[1779688914819,34.62,77328.36,24.2,0.03654,5e-05,3.36987]
[1779688919854,34.63,77323.84,24.2,0.0363,5e-05,3.35147]
[1779688921868,34.63,77314.33,24.2,0.03578,5e-05,3.31221]
[1779688926903,34.63,77307.49,24.2,0.03543,5e-05,3.28505]
[1779688931938,34.63,77308.13,24.2,0.03548,5e-05,3.28887]
[1779688936973,34.64,77304.96,24.2,0.03533,5e-05,3.27709]
[1779688942008,34.64,77300.19,24.2,0.03509,5e-05,3.25896]
[1779688947043,34.65,77300.53,24.2,0.03513,5e-05,3.26181]
[1779688953084,34.65,77293.22,24.2,0.03472,5e-05,3.22936]
[1779688958211,34.66,77288.98,24.2,0.03452,5e-05,3.21353]
[1779688964162,34.67,77284.07,24.2,0.03429,5e-05,3.19633]
[1779688969197,34.67,77291.54,24.2,0.03471,5e-05,3.22843]
[1779688974232,34.68,77294.8,24.2,0.0349,5e-05,3.24323]
[1779688980274,34.68,77292.92,24.2,0.03483,5e-05,3.23742]
[1779688985309,34.69,77292.68,24.2,0.03484,5e-05,3.23805]
[1779688990345,34.69,77293.51,24.2,0.0349,5e-05,3.24302]
[1779688995380,34.7,77294.3,24.2,0.03496,5e-05,3.24781]
[1779689000415,34.7,77298.83,24.2,0.03522,5e-05,3.26787]
[1779689005450,34.71,77300.53,24.2,0.03534,5e-05,3.27655]
[1779689010485,34.71,77292.66,24.2,0.03494,5e-05,3.24579]
[1779689015520,34.72,77292.45,24.2,0.0349,5e-05,3.24208]
[1779689020555,34.72,77293.35,24.2,0.03497,5e-05,3.24739]
[1779689022959,34.73,77292.4,24.2,0.03493,5e-05,3.24417]
[1779689023576,34.72,77291.37,24.2,0.03487,5e-05,3.23926]
[1779689023617,34.72,77291.37,24.2,0.03487,5e-05,3.23926]
[1779689024582,34.73,77291.31,24.2,0.03487,5e-05,3.23935]
[1779689030625,34.73,77287.32,24.2,0.03468,5e-05,3.22523]
[1779689035660,34.74,77285.92,24.2,0.03463,5e-05,3.22133]
[1779689040743,34.74,77284.6,24.2,0.03459,5e-05,3.21778]
[1779689041717,34.74,77274.41,24.2,0.03406,5e-05,3.17711]
[1779689042724,34.75,77283.92,24.2,0.03456,5e-05,3.21582]
[1779689047759,34.75,77285.43,24.2,0.03466,5e-05,3.22367]
[1779689052794,34.76,77284.66,24.2,0.03465,5e-05,3.22227]
[1779689057829,34.76,77280.38,24.2,0.03445,5e-05,3.20674]
[1779689062864,34.77,77279.76,24.2,0.03444,5e-05,3.20603]
[1779689068906,34.78,77279.85,24.2,0.03447,5e-05,3.20851]
[1779689074947,34.78,77280.93,24.2,0.03451,5e-05,3.21045]
[1779689079984,34.79,77283.07,24.2,0.03464,5e-05,3.22078]
[1779689085025,34.79,77282.18,24.2,0.03462,5e-05,3.21879]
[1779689090060,34.8,77282.02,24.2,0.03463,5e-05,3.21975]
[1779689095097,34.8,77289.51,24.2,0.03504,5e-05,3.25156]
[1779689102146,34.81,77287.88,24.2,0.03498,5e-05,3.24688]
[1779689112217,34.82,77288.03,24.2,0.03503,5e-05,3.25037]
[1779689117252,34.82,77287.95,24.2,0.03504,5e-05,3.25149]
[1779689123294,34.83,77287.95,24.2,0.03506,5e-05,3.25322]
[1779689132356,34.84,77288.34,24.2,0.03507,5e-05,3.25282]
[1779689139406,34.84,77288.65,24.2,0.03511,5e-05,3.25603]
[1779689145448,34.85,77288.5,24.2,0.03513,5e-05,3.25701]
[1779689150483,34.85,77287.65,24.2,0.0351,5e-05,3.25491]
[1779689155518,34.86,77288.78,24.2,0.03518,5e-05,3.26089]
[1779689160553,34.86,77288.42,24.2,0.03518,5e-05,3.26079]
[1779689165588,34.87,77294.96,24.2,0.03554,5e-05,3.28886]
[1779689168609,34.87,77304.89,24.2,0.03609,5e-05,3.33052]
[1779689173645,34.87,77305.02,24.2,0.0361,5e-05,3.33183]
[1779689177672,34.87,77314.84,24.2,0.03665,5e-05,3.37313]
[1779689182707,34.87,77317.33,24.2,0.03679,5e-05,3.38394]
[1779689187742,34.88,77318.55,24.2,0.03686,5e-05,3.38938]
[1779689192777,34.88,77318.27,24.2,0.0368,5e-05,3.38394]
[1779689197812,34.88,77314.46,24.2,0.0366,5e-05,3.36841]
[1779689202847,34.88,77312.02,24.2,0.03647,5e-05,3.35876]
[1779689207882,34.88,77310.74,24.2,0.03641,5e-05,3.35391]
[1779689212917,34.88,77307.72,24.2,0.03625,5e-05,3.34197]
[1779689217952,34.88,77307.73,24.2,0.03626,5e-05,3.34258]
[1779689222987,34.89,77307.76,24.2,0.03627,5e-05,3.34323]
[1779689228025,34.89,77306.54,24.2,0.03621,5e-05,3.33869]
[1779689233060,34.89,77305.36,24.2,0.03615,5e-05,3.3343]
[1779689239101,34.89,77305.36,24.2,0.03616,5e-05,3.33492]
[1779689244137,34.89,77304.49,24.2,0.03612,5e-05,3.33191]
[1779689249172,34.9,77299.43,24.2,0.03586,5e-05,3.3118]
[1779689253460,34.9,77300.04,24.2,0.03585,5e-05,3.31008]
[1779689253560,34.9,77299.04,24.2,0.0358,5e-05,3.30631]
[1779689258318,34.89,77298.45,24.2,0.03572,5e-05,3.3004]
[1779689258403,34.89,77298.45,24.2,0.03572,5e-05,3.3004]
[1779689259196,34.88,77298.56,24.2,0.03572,5e-05,3.29999]
[1779689259335,34.88,77298.56,24.2,0.03572,5e-05,3.29999]
[1779689260306,34.88,77298.42,24.2,0.0357,5e-05,3.29855]
[1779689260354,34.88,77298.53,24.2,0.03569,5e-05,3.29814]
[1779689266295,34.88,77294.2,24.2,0.03548,5e-05,3.28165]
[1779689271337,34.89,77293.45,24.2,0.03545,5e-05,3.27971]
[1779689275946,34.89,77292.6,24.2,0.03542,5e-05,3.2772]
[1779689276155,34.89,77292.6,24.2,0.03542,5e-05,3.2772]
[1779689276283,34.89,77292.6,24.2,0.03542,5e-05,3.2772]
[1779689276426,34.89,77292.6,24.2,0.03542,5e-05,3.2772]
[1779689276603,34.89,77335.37,24.2,0.03776,6e-05,3.45526]
[1779689276922,34.89,77335.37,24.2,0.03776,6e-05,3.45526]
[1779689277094,34.89,77335.37,24.2,0.03776,6e-05,3.45526]
[1779689277390,34.89,77335.37,24.2,0.03776,6e-05,3.45526]
[1779689277629,34.89,77335.37,24.2,0.03776,6e-05,3.45526]
[1779689277702,34.89,77346.4,24.2,0.03838,6e-05,3.50225]
[1779689278704,34.89,77346.4,24.2,0.03838,6e-05,3.50225]
[1779689281057,34.89,77344.52,24.2,0.03828,6e-05,3.49428]
[1779689284504,34.89,77331.79,24.2,0.03756,6e-05,3.44044]
[1779689290560,34.89,77338.29,24.2,0.03793,6e-05,3.46845]
[1779689291102,34.89,77338.31,24.2,0.03794,6e-05,3.4686]
[1779689291658,34.89,77351.46,24.2,0.03868,6e-05,3.52478]
[1779689292680,34.89,77351.46,24.2,0.03868,6e-05,3.52478]
[1779689292779,34.89,77363.34,24.2,0.03937,6e-05,3.57586]
[1779689298912,34.89,77370.68,24.2,0.03978,6e-05,3.60713]
[1779689299536,34.89,77382.02,24.2,0.04045,6e-05,3.65646]
[1779689304224,34.89,77383.79,24.2,0.04054,6e-05,3.66323]
[1779689307009,34.88,77383.19,24.2,0.04049,6e-05,3.65982]
[1779689308685,34.88,77378.78,24.2,0.04023,6e-05,3.64019]
[1779689310712,34.88,77378.93,24.2,0.04023,6e-05,3.64037]
[1779689313107,34.88,77378.89,24.2,0.04017,6e-05,3.63475]
[1779689315729,34.88,77378.77,24.2,0.04016,6e-05,3.63402]
[1779689321707,34.87,77371.31,24.2,0.0397,6e-05,3.59996]
[1779689326065,34.87,77371.93,24.2,0.03973,6e-05,3.60209]
[1779689326596,34.87,77371.93,24.2,0.03973,6e-05,3.60209]
[1779689326744,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689326935,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689326974,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689326982,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689327012,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689327239,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689327384,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689327433,34.87,77399.33,24.2,0.04136,6e-05,3.72265]
[1779689327861,34.87,77416.18,24.2,0.04238,6e-05,3.79769]
[1779689327980,34.87,77416.18,24.2,0.04238,6e-05,3.79769]
[1779689328412,34.87,77416.18,24.2,0.04238,6e-05,3.79769]
[1779689330631,34.87,77417.23,24.2,0.04243,6e-05,3.80148]
[1779689331397,34.87,77416.3,24.2,0.04237,6e-05,3.79728]
[1779689333402,34.86,77416.23,24.2,0.04235,6e-05,3.79553]
[1779689338828,34.85,77416.47,24.2,0.04232,6e-05,3.79369]
[1779689341349,34.85,77416.5,24.2,0.04231,6e-05,3.79284]
[1779689343890,34.85,77408.75,24.2,0.04182,6e-05,3.75703]
[1779689347081,34.84,77409.15,24.2,0.04183,6e-05,3.75751]
[1779689347364,34.84,77409.15,24.2,0.04183,6e-05,3.75751]
[1779689347909,34.84,77472.14,24.2,0.04581,7e-05,4.04658]
[1779689348141,34.84,77472.14,24.2,0.04581,7e-05,4.04658]
[1779689348543,34.84,77472.14,24.2,0.04581,7e-05,4.04658]
[1779689348888,34.84,77472.14,24.2,0.04581,7e-05,4.04658]
[1779689349514,34.84,77474.95,24.2,0.04597,7e-05,4.05829]
[1779689349596,34.84,77474.95,24.2,0.04597,7e-05,4.05829]
[1779689349636,34.84,77474.95,24.2,0.04597,7e-05,4.05829]
[1779689350007,34.84,77474.95,24.2,0.04597,7e-05,4.05829]
[1779689350721,34.83,77455.94,24.2,0.04471,6e-05,3.96727]
[1779689351909,34.83,77439.42,24.2,0.04363,6e-05,3.88952]
[1779689352146,34.83,77429.98,24.2,0.04304,6e-05,3.84635]
[1779689353135,34.83,77429.98,24.2,0.04304,6e-05,3.84635]
[1779689358784,34.82,77428.09,24.2,0.04288,6e-05,3.83493]
[1779689359111,34.82,77430.88,24.2,0.04304,6e-05,3.84651]
[1779689360687,34.82,77431.71,24.2,0.04309,6e-05,3.85029]
[1779689361548,34.81,77431.72,24.2,0.04309,6e-05,3.84977]
[1779689362728,34.81,77434.28,24.2,0.04324,6e-05,3.86088]
[1779689363033,34.81,77416.91,24.2,0.04215,6e-05,3.78145]
[1779689367935,34.8,77417.72,24.2,0.04218,6e-05,3.78319]
[1779689368816,34.8,77417.51,24.2,0.04215,6e-05,3.78131]
[1779689371142,34.8,77414.68,24.2,0.04196,6e-05,3.76759]
[1779689371299,34.8,77414.68,24.2,0.04196,6e-05,3.76759]
[1779689371699,34.8,77414.68,24.2,0.04196,6e-05,3.76759]
[1779689371790,34.8,77438.12,24.2,0.04336,6e-05,3.86861]
[1779689372069,34.8,77438.12,24.2,0.04336,6e-05,3.86861]
[1779689372198,34.8,77438.12,24.2,0.04336,6e-05,3.86861]
[1779689372200,34.8,77438.12,24.2,0.04336,6e-05,3.86861]
[1779689372226,34.8,77457.0,24.2,0.04455,6e-05,3.95507]
[1779689373092,34.79,77467.21,24.2,0.0452,6e-05,4.00194]
[1779689374329,34.79,77467.21,24.2,0.0452,6e-05,4.00194]
[1779689376840,34.79,77475.8,24.2,0.04574,7e-05,4.04065]
[1779689377144,34.78,77476.87,24.2,0.04579,7e-05,4.04394]
[1779689378533,34.78,77477.94,24.2,0.04586,7e-05,4.04899]
[1779689378604,34.78,77477.94,24.2,0.04586,7e-05,4.04899]
[1779689378612,34.78,77477.94,24.2,0.04586,7e-05,4.04899]
[1779689379455,34.78,77488.77,24.2,0.04655,7e-05,4.09852]
[1779689383705,34.77,77496.22,24.2,0.047,7e-05,4.13106]
[1779689385829,34.76,77501.16,24.2,0.04731,7e-05,4.15265]
[1779689386245,34.76,77502.69,24.2,0.04739,7e-05,4.15894]
[1779689386483,34.76,77502.69,24.2,0.04739,7e-05,4.15894]
[1779689386605,34.76,77502.69,24.2,0.04739,7e-05,4.15894]
[1779689386698,34.76,77502.69,24.2,0.04739,7e-05,4.15894]
[1779689386795,34.76,77502.69,24.2,0.04739,7e-05,4.15894]
[1779689386915,34.76,77502.69,24.2,0.04739,7e-05,4.15894]
[1779689386935,34.76,77529.35,24.2,0.04921,7e-05,4.28718]
[1779689387362,34.76,77529.35,24.2,0.04921,7e-05,4.28718]
[1779689387924,34.76,77529.35,24.2,0.04921,7e-05,4.28718]
[1779689388090,34.75,77537.54,24.2,0.04977,7e-05,4.32658]
[1779689388732,34.75,77537.54,24.2,0.04977,7e-05,4.32658]
[1779689388790,34.75,77520.9,24.2,0.04859,7e-05,4.24355]
[1779689389325,34.75,77504.06,24.2,0.04742,7e-05,4.16091]
[1779689390395,34.75,77504.06,24.2,0.04742,7e-05,4.16091]
[1779689390653,34.74,77491.76,24.2,0.04658,7e-05,4.10101]
[1779689391735,34.74,77470.9,24.2,0.04519,7e-05,4.00149]
[1779689392959,34.74,77470.9,24.2,0.04519,7e-05,4.00149]
[1779689395104,34.73,77478.27,24.2,0.04564,7e-05,4.03367]
[1779689396434,34.73,77494.19,24.2,0.04667,7e-05,4.10743]
[1779689400514,34.72,77494.0,24.2,0.04661,7e-05,4.10353]
[1779689400672,34.72,77494.0,24.2,0.04661,7e-05,4.10353]
[1779689401295,34.71,77459.06,24.2,0.0443,6e-05,3.93729]
[1779689402303,34.71,77444.51,24.2,0.04337,6e-05,3.86945]
[1779689405170,34.71,77438.92,24.2,0.043,6e-05,3.8427]
[1779689406834,34.7,77433.1,24.2,0.04262,6e-05,3.81515]
[1779689406950,34.7,77423.38,24.2,0.04202,6e-05,3.77111]
[1779689408872,34.7,77420.42,24.2,0.04184,6e-05,3.75735]
[1779689409807,34.67,77407.22,24.2,0.04088,6e-05,3.68697]
[1779689410694,34.67,77396.43,24.2,0.04022,6e-05,3.63824]
[1779689415952,34.66,77392.7,24.2,0.03996,6e-05,3.61855]
[1779689420434,34.62,77379.81,24.2,0.03905,6e-05,3.5507]
[1779689421441,34.62,77370.09,24.2,0.03848,6e-05,3.50795]
[1779689426477,34.61,77370.47,24.2,0.03846,6e-05,3.5066]
[1779689431898,34.6,77362.49,24.2,0.03797,6e-05,3.46994]
[1779689437554,34.59,77353.54,24.2,0.03737,6e-05,3.42359]
[1779689442592,34.58,77353.81,24.2,0.03735,6e-05,3.42243]
[1779689447627,34.58,77354.08,24.2,0.03734,6e-05,3.42126]
[1779689450649,34.57,77344.56,24.2,0.03679,6e-05,3.37976]
[1779689455683,34.57,77347.63,24.2,0.03694,6e-05,3.39083]
[1779689460721,34.56,77342.48,24.2,0.03663,6e-05,3.36733]
[1779689461728,34.56,77353.31,24.2,0.03722,6e-05,3.41268]
[1779689462806,34.56,77353.31,24.2,0.03722,6e-05,3.41268]
[1779689463854,34.56,77360.22,24.2,0.03761,6e-05,3.44164]
[1779689464959,34.56,77361.27,24.2,0.03766,6e-05,3.44565]
[1779689465876,34.55,77361.41,24.2,0.03766,6e-05,3.44577]
[1779689467901,34.55,77362.42,24.2,0.03771,6e-05,3.44912]
[1779689467905,34.55,77362.42,24.2,0.03771,6e-05,3.44912]
[1779689471964,34.55,77362.4,24.2,0.03768,6e-05,3.44708]
[1779689473977,34.54,77361.95,24.2,0.03765,6e-05,3.44467]
[1779689473984,34.54,77361.95,24.2,0.03765,6e-05,3.44467]
[1779689476006,34.54,77364.2,24.2,0.03775,6e-05,3.45282]
[1779689476014,34.54,77364.2,24.2,0.03775,6e-05,3.45282]
[1779689478024,34.54,77364.76,24.2,0.03777,6e-05,3.45421]
[1779689478034,34.54,77364.76,24.2,0.03777,6e-05,3.45421]
[1779689480065,34.53,77364.14,24.2,0.03772,6e-05,3.45055]
[1779689484105,34.53,77364.71,24.2,0.03774,6e-05,3.45149]
[1779689484120,34.53,77364.71,24.2,0.03774,6e-05,3.45149]
[1779689488154,34.52,77363.92,24.2,0.03765,6e-05,3.44515]
[1779689488164,34.52,77363.92,24.2,0.03765,6e-05,3.44515]
[1779689490427,34.52,77358.27,24.2,0.03732,6e-05,3.42011]
[1779689495968,34.51,77357.8,24.2,0.03721,6e-05,3.41083]
[1779689497983,34.51,77346.27,24.2,0.03656,6e-05,3.36126]
[1779689499954,34.5,77345.68,24.2,0.03652,6e-05,3.35838]
[1779689500495,34.5,77339.83,24.2,0.03619,5e-05,3.33352]
[1779689504312,34.5,77327.37,24.2,0.0355,5e-05,3.28058]
[1779689510069,34.5,77308.0,24.2,0.03445,5e-05,3.20018]
[1779689515104,34.49,77314.34,24.2,0.03478,5e-05,3.22552]
[1779689520139,34.49,77316.47,24.2,0.03489,5e-05,3.23363]
[1779689523673,34.49,77317.11,24.2,0.03492,5e-05,3.236]
[1779689525260,34.49,77316.85,24.2,0.0349,5e-05,3.23481]
[1779689527263,34.49,77317.46,24.2,0.03494,5e-05,3.23801]
[1779689530209,34.5,77326.89,24.2,0.03546,5e-05,3.27755]
[1779689535246,34.5,77327.19,24.2,0.03549,5e-05,3.28019]
[1779689543302,34.51,77320.29,24.2,0.03515,5e-05,3.25397]
[1779689550351,34.51,77317.58,24.2,0.03504,5e-05,3.24518]
[1779689552370,34.52,77307.34,24.2,0.03446,5e-05,3.19954]
[1779689557405,34.52,77298.16,24.2,0.03401,5e-05,3.16454]
[1779689562724,34.53,77294.69,24.3,0.03385,5e-05,3.15236]
[1779689568482,34.54,77291.55,24.3,0.03373,5e-05,3.1429]
[1779689573517,34.55,77293.77,24.3,0.03387,5e-05,3.154]
[1779689578552,34.55,77294.8,24.3,0.03395,5e-05,3.16025]
[1779689580206,34.56,77294.63,24.3,0.03395,5e-05,3.15998]
[1779689580221,34.56,77294.63,24.3,0.03395,5e-05,3.15998]
[1779689580566,34.56,77294.59,24.3,0.03395,5e-05,3.16023]
[1779689584284,34.55,77293.1,24.3,0.03383,5e-05,3.15093]
[1779689589628,34.52,77293.0,24.3,0.03374,5e-05,3.14396]
[1779689594308,34.51,77290.1,24.3,0.03353,5e-05,3.12803]
[1779689599319,34.49,77287.86,24.3,0.03335,5e-05,3.11381]
[1779689604734,34.47,77287.53,24.3,0.03325,5e-05,3.10641]
[1779689609770,34.46,77287.68,24.3,0.0332,5e-05,3.10206]
[1779689614805,34.44,77292.39,24.3,0.03333,5e-05,3.11162]
[1779689619840,34.43,77296.12,24.3,0.03346,5e-05,3.12152]
[1779689624881,34.41,77297.86,24.3,0.0335,5e-05,3.12445]
[1779689630917,34.39,77298.12,24.3,0.03342,5e-05,3.1184]
[1779689633957,34.38,77296.74,24.3,0.03332,5e-05,3.11089]
[1779689635004,34.38,77297.56,24.3,0.03335,5e-05,3.11318]
[1779689640518,34.36,77297.53,24.3,0.03328,5e-05,3.10764]
[1779689646024,34.34,77303.44,24.3,0.0335,5e-05,3.12538]
[1779689651059,34.33,77301.08,24.3,0.03332,5e-05,3.11094]
[1779689657102,34.31,77298.98,24.3,0.03313,5e-05,3.0967]
[1779689662137,34.29,77292.08,24.3,0.03272,5e-05,3.06458]
[1779689665479,34.28,77287.77,24.3,0.03247,5e-05,3.04484]
[1779689671202,34.27,77286.95,24.3,0.03232,5e-05,3.03206]
[1779689675500,34.26,77286.69,24.3,0.03226,5e-05,3.02768]
[1779689680514,34.24,77283.08,24.3,0.03203,5e-05,3.00944]
[1779689686311,34.22,77278.53,24.3,0.03173,5e-05,2.98624]
[1779689691666,34.21,77272.44,24.3,0.03139,5e-05,2.95958]
[1779689691678,34.21,77272.44,24.3,0.03139,5e-05,2.95958]
[1779689691692,34.21,77272.44,24.3,0.03139,5e-05,2.95958]
[1779689693220,34.21,77270.65,24.3,0.03128,5e-05,2.95123]
[1779689693629,34.21,77270.11,24.3,0.03126,5e-05,2.94914]
[1779689694161,34.21,77270.11,24.3,0.03126,5e-05,2.94914]
[1779689694177,34.21,77252.85,24.3,0.03041,5e-05,2.88218]
[1779689694438,34.21,77252.85,24.3,0.03041,5e-05,2.88218]
[1779689694622,34.21,77252.85,24.3,0.03041,5e-05,2.88218]
[1779689695124,34.21,77252.85,24.3,0.03041,5e-05,2.88218]
[1779689695125,34.21,77252.85,24.3,0.03041,5e-05,2.88218]
[1779689698195,34.2,77252.16,24.3,0.03036,5e-05,2.87786]
[1779689701277,34.2,77251.0,24.3,0.03028,5e-05,2.87176]
[1779689702257,34.19,77251.57,24.3,0.0303,5e-05,2.87337]
[1779689703459,34.19,77264.55,24.3,0.0309,5e-05,2.92129]
[1779689706217,34.19,77262.81,24.3,0.03081,5e-05,2.91397]
[1779689710856,34.18,77259.23,24.3,0.0306,5e-05,2.8972]
[1779689716551,34.16,77258.74,24.3,0.03052,5e-05,2.89119]
[1779689717709,34.16,77258.74,24.3,0.03052,5e-05,2.89119]
[1779689720580,34.16,77247.0,24.3,0.02993,5e-05,2.84434]
[1779689725077,34.15,77245.59,24.3,0.02985,5e-05,2.83752]
[1779689725490,34.15,77244.86,24.3,0.02981,5e-05,2.83427]
[1779689728637,34.14,77226.63,24.3,0.02893,5e-05,2.76429]
[1779689732665,34.14,77216.25,24.3,0.0284,5e-05,2.72049]
[1779689737700,34.13,77219.2,24.3,0.02851,5e-05,2.72989]
[1779689738859,34.13,77219.2,24.3,0.02851,5e-05,2.72989]
[1779689744749,34.13,77213.09,24.3,0.02821,5e-05,2.70536]
[1779689749784,34.12,77207.75,24.3,0.02795,4e-05,2.68466]
[1779689750677,34.12,77207.75,24.3,0.02795,4e-05,2.68466]
[1779689755826,34.12,77207.33,24.3,0.02792,4e-05,2.68183]
[1779689760861,34.11,77214.02,24.3,0.0282,5e-05,2.70494]
[1779689765897,34.11,77214.29,24.3,0.0282,5e-05,2.70463]
[1779689770932,34.1,77214.44,24.3,0.02819,5e-05,2.70392]
[1779689775967,34.1,77219.54,24.3,0.0284,5e-05,2.72132]
[1779689781002,34.09,77219.54,24.3,0.02839,5e-05,2.72]
[1779689786037,34.09,77218.74,24.3,0.02833,5e-05,2.71576]
[1779689791071,34.09,77217.52,24.3,0.02822,5e-05,2.7059]
[1779689796108,34.08,77206.89,24.3,0.02773,4e-05,2.66613]
[1779689801143,34.08,77207.07,24.3,0.02773,4e-05,2.66587]
[1779689805893,34.08,77201.72,24.3,0.02748,4e-05,2.64585]
[1779689811213,34.07,77198.98,24.3,0.02735,4e-05,2.63511]
[1779689816248,34.07,77200.6,24.3,0.02741,4e-05,2.64019]
[1779689821284,34.07,77201.42,24.3,0.02744,4e-05,2.64241]
[1779689825319,34.07,77210.65,24.3,0.02784,4e-05,2.67514]
[1779689830354,34.06,77211.49,24.3,0.02787,4e-05,2.67721]
[1779689835413,34.06,77211.58,24.3,0.02786,4e-05,2.67655]
[1779689840448,34.05,77215.17,24.3,0.028,5e-05,2.6884]
[1779689845483,34.05,77217.7,24.3,0.02811,5e-05,2.69653]
[1779689850518,34.05,77220.45,24.3,0.02822,5e-05,2.70547]
[1779689855553,34.04,77220.45,24.3,0.02816,5e-05,2.70023]
[1779689859581,34.04,77230.91,24.3,0.02863,5e-05,2.73774]
[1779689864616,34.04,77227.99,24.3,0.02848,5e-05,2.72564]
[1779689869651,34.03,77229.79,24.3,0.02854,5e-05,2.73094]
[1779689874686,34.03,77230.24,24.3,0.02855,5e-05,2.7313]
[1779689879721,34.02,77229.74,24.3,0.02851,5e-05,2.72819]
[1779689884756,34.02,77231.15,24.3,0.02856,5e-05,2.73216]
[1779689889797,34.01,77229.94,24.3,0.02849,5e-05,2.7265]
[1779689894832,34.01,77230.82,24.3,0.02851,5e-05,2.72859]
[1779689901881,34.0,77230.7,24.3,0.02849,5e-05,2.72656]
[1779689906916,34.0,77230.94,24.3,0.02848,5e-05,2.72635]
[1779689911951,34.0,77231.27,24.3,0.02844,5e-05,2.72232]
[1779689916986,33.99,77230.69,24.3,0.0284,5e-05,2.71907]
[1779689922022,33.99,77229.46,24.3,0.02833,5e-05,2.71345]
[1779689927057,33.99,77230.22,24.3,0.02836,5e-05,2.71515]
[1779689932092,33.98,77230.59,24.3,0.02836,5e-05,2.7154]
[1779689937127,33.98,77230.22,24.3,0.02833,5e-05,2.71293]
[1779689942163,33.97,77230.49,24.3,0.02833,5e-05,2.71282]
[1779689947201,33.97,77230.29,24.3,0.0283,5e-05,2.71099]
[1779689951225,33.97,77214.04,24.3,0.02756,4e-05,2.65097]
[1779689956261,33.97,77213.54,24.3,0.02753,4e-05,2.64856]
[1779689962303,33.96,77215.55,24.3,0.02761,4e-05,2.65503]
[1779689967338,33.96,77215.06,24.3,0.02758,4e-05,2.65257]
[1779689972373,33.96,77214.62,24.3,0.02751,4e-05,2.64622]
[1779689977409,33.96,77214.1,24.3,0.02748,4e-05,2.64366]
[1779689983451,33.95,77214.75,24.3,0.0275,4e-05,2.6452]
[1779689988486,33.95,77214.31,24.3,0.02747,4e-05,2.64292]
[1779689991706,33.95,77215.05,24.3,0.0275,4e-05,2.64518]
[1779689991818,33.95,77215.05,24.3,0.0275,4e-05,2.64518]
[1779689992214,33.95,77215.05,24.3,0.0275,4e-05,2.64518]
[1779689998556,33.95,77215.17,24.3,0.02749,4e-05,2.64462]
[1779690003591,33.94,77215.04,24.3,0.02748,4e-05,2.64345]
[1779690009633,33.94,77213.37,24.3,0.02739,4e-05,2.63648]
[1779690014669,33.94,77213.07,24.3,0.02737,4e-05,2.63474]
[1779690019703,33.94,77213.7,24.3,0.02739,4e-05,2.63637]
[1779690024738,33.93,77213.04,24.3,0.02735,4e-05,2.63337]
[1779690029773,33.93,77205.65,24.3,0.02702,4e-05,2.60634]
[1779690034817,33.93,77205.51,24.3,0.02697,4e-05,2.60143]
[1779690037812,33.93,77204.23,24.3,0.02691,4e-05,2.59679]
[1779690038792,33.93,77204.17,24.3,0.02691,4e-05,2.59645]
[1779690043881,33.93,77196.78,24.3,0.02658,4e-05,2.56995]
[1779690048916,33.93,77187.33,24.3,0.02617,4e-05,2.53654]
[1779690053951,33.93,77187.76,24.3,0.02619,4e-05,2.53822]
[1779690058989,33.93,77185.82,24.3,0.02611,4e-05,2.53169]
[1779690064024,33.93,77182.19,24.3,0.02596,4e-05,2.51941]
[1779690069059,33.93,77181.54,24.3,0.02594,4e-05,2.51763]
[1779690072570,33.93,77174.23,24.3,0.02563,4e-05,2.49244]
[1779690078122,33.94,77178.21,24.3,0.02581,4e-05,2.50719]
[1779690083157,33.94,77176.6,24.3,0.02575,4e-05,2.50221]
[1779690088192,33.94,77175.84,24.3,0.02573,4e-05,2.5002]
[1779690093227,33.94,77176.04,24.3,0.02571,4e-05,2.49761]
[1779690098263,33.95,77174.1,24.3,0.02563,4e-05,2.49155]
[1779690103297,33.95,77170.42,24.3,0.02549,4e-05,2.47947]
[1779690108332,33.95,77162.09,24.3,0.02515,4e-05,2.4517]
[1779690113367,33.95,77164.8,24.3,0.02527,4e-05,2.46181]
[1779690118402,33.96,77171.29,24.3,0.02555,4e-05,2.48477]
[1779690123437,33.96,77173.38,24.3,0.02565,4e-05,2.49254]
[1779690126458,33.96,77182.73,24.3,0.02605,4e-05,2.52532]
[1779690127089,33.96,77182.73,24.3,0.02605,4e-05,2.52532]
[1779690129450,33.96,77185.47,24.3,0.02616,4e-05,2.53501]
[1779690130382,33.96,77187.81,24.3,0.02626,4e-05,2.54326]
[1779690136528,33.96,77193.87,24.3,0.02653,4e-05,2.56462]
[1779690141563,33.96,77188.9,24.3,0.02631,4e-05,2.54711]
[1779690147605,33.96,77184.49,24.3,0.02613,4e-05,2.53186]
[1779690152645,33.96,77189.54,24.3,0.02631,4e-05,2.54584]
[1779690157680,33.96,77193.42,24.3,0.02647,4e-05,2.55962]
[1779690162718,33.96,77193.98,24.3,0.0265,4e-05,2.5616]
[1779690167753,33.96,77191.72,24.3,0.0264,4e-05,2.55365]
[1779690172788,33.96,77191.76,24.3,0.0264,4e-05,2.55389]
[1779690177823,33.96,77192.0,24.3,0.02642,4e-05,2.55484]
[1779690184872,33.96,77191.24,24.3,0.02639,4e-05,2.55233]
[1779690190115,33.96,77191.47,24.3,0.0264,4e-05,2.55325]
[1779690190914,33.96,77182.02,24.3,0.02599,4e-05,2.52019]
[1779690195378,33.97,77179.65,24.3,0.0259,4e-05,2.51221]
[1779690199000,33.97,77170.26,24.3,0.0255,4e-05,2.48013]
[1779690205829,33.97,77160.19,24.3,0.0251,4e-05,2.4467]
[1779690207029,33.97,77146.61,24.3,0.02455,4e-05,2.40132]
[1779690213072,33.98,77143.04,24.3,0.02439,4e-05,2.38715]
[1779690218107,33.98,77142.29,24.3,0.02437,4e-05,2.38602]
[1779690219059,33.98,77142.29,24.3,0.02437,4e-05,2.38602]
[1779690221890,33.99,77145.13,24.3,0.0245,4e-05,2.39637]
[1779690227170,33.99,77151.51,24.3,0.02478,4e-05,2.41921]
[1779690232205,34.0,77151.16,24.3,0.02477,4e-05,2.41906]
[1779690237240,34.0,77151.57,24.3,0.0248,4e-05,2.42144]
[1779690242275,34.0,77149.11,24.3,0.02471,4e-05,2.41408]
[1779690244957,34.0,77150.5,24.3,0.02478,4e-05,2.41916]
[1779690245264,34.0,77150.5,24.3,0.02478,4e-05,2.41916]
[1779690253353,34.01,77150.43,24.3,0.02479,4e-05,2.4205]
[1779690255990,34.01,77150.42,24.3,0.02479,4e-05,2.42064]
[1779690261409,34.01,77151.26,24.3,0.02484,4e-05,2.42463]
[1779690266444,34.02,77156.64,24.3,0.02507,4e-05,2.44356]
[1779690271483,34.02,77158.15,24.3,0.0251,4e-05,2.44541]
[1779690276518,34.02,77157.55,24.3,0.02509,4e-05,2.44396]
[1779690281553,34.02,77151.34,24.3,0.02484,4e-05,2.42344]
[1779690286588,34.03,77151.92,24.3,0.02487,4e-05,2.42617]
[1779690291824,34.03,77153.9,24.3,0.02496,4e-05,2.43353]
[1779690292247,34.03,77153.46,24.3,0.02494,4e-05,2.43218]
[1779690292310,34.03,77153.46,24.3,0.02494,4e-05,2.43218]
[1779690292775,34.03,77153.46,24.3,0.02494,4e-05,2.43218]
[1779690298672,34.03,77150.27,24.3,0.02483,4e-05,2.42252]
[1779690299210,34.03,77150.27,24.3,0.02483,4e-05,2.42252]
[1779690304713,34.04,77139.19,24.3,0.02439,4e-05,2.38654]
[1779690306437,34.04,77140.07,24.3,0.02443,4e-05,2.38972]
[1779690311763,34.04,77139.45,24.3,0.02442,4e-05,2.38905]
[1779690316804,34.05,77140.54,24.3,0.02448,4e-05,2.39386]
[1779690321839,34.05,77140.35,24.3,0.02449,4e-05,2.39434]
[1779690323831,34.05,77140.35,24.3,0.02449,4e-05,2.39434]
[1779690326242,34.05,77140.34,24.3,0.02449,4e-05,2.39475]
[1779690331909,34.06,77150.27,24.3,0.02488,4e-05,2.4261]
[1779690335537,34.06,77152.46,24.3,0.02498,4e-05,2.43426]
[1779690340972,34.07,77152.26,24.3,0.02498,4e-05,2.43465]
[1779690346267,34.07,77148.22,24.3,0.02483,4e-05,2.42174]
[1779690352050,34.07,77148.31,24.3,0.02485,4e-05,2.42351]
[1779690357086,34.08,77144.72,24.3,0.02471,4e-05,2.41246]
[1779690362121,34.08,77142.88,24.3,0.02465,4e-05,2.40748]
[1779690367156,34.09,77144.65,24.3,0.02474,4e-05,2.41467]
[1779690373198,34.09,77153.44,24.3,0.02512,4e-05,2.44565]
[1779690378233,34.1,77153.89,24.3,0.02515,4e-05,2.44812]
[1779690383268,34.1,77154.51,24.3,0.02518,4e-05,2.45117]
[1779690388303,34.1,77156.76,24.3,0.02529,4e-05,2.45977]
[1779690393345,34.1,77166.8,24.3,0.02568,4e-05,2.49103]
[1779690398379,34.11,77167.69,24.3,0.02572,4e-05,2.49463]
[1779690403414,34.11,77168.09,24.3,0.02575,4e-05,2.49653]
[1779690411472,34.11,77167.64,24.3,0.02574,4e-05,2.49575]
[1779690416508,34.11,77167.8,24.3,0.02575,4e-05,2.49677]
[1779690421542,34.11,77163.89,24.3,0.02559,4e-05,2.48381]
[1779690426577,34.12,77165.06,24.3,0.02565,4e-05,2.48833]
[1779690431613,34.12,77165.0,24.3,0.02565,4e-05,2.48856]
[1779690437655,34.12,77166.34,24.3,0.02571,4e-05,2.49364]
[1779690442689,34.12,77161.05,24.3,0.02549,4e-05,2.47581]
[1779690447725,34.12,77157.93,24.3,0.02537,4e-05,2.4657]
[1779690452760,34.12,77156.14,24.3,0.02527,4e-05,2.45628]
[1779690457795,34.13,77154.17,24.3,0.02519,4e-05,2.45027]
[1779690462832,34.13,77154.52,24.3,0.02522,4e-05,2.45215]
[1779690467867,34.13,77152.94,24.3,0.02516,4e-05,2.44752]
[1779690472902,34.13,77159.81,24.3,0.02545,4e-05,2.47152]
[1779690477937,34.14,77160.95,24.3,0.02551,4e-05,2.47593]
[1779690482972,34.14,77167.27,24.3,0.02578,4e-05,2.49806]
[1779690488008,34.14,77168.83,24.3,0.02585,4e-05,2.50374]
[1779690494049,34.14,77170.11,24.3,0.0259,4e-05,2.50845]
[1779690504119,34.14,77169.86,24.3,0.0259,4e-05,2.50811]
[1779690509154,34.14,77169.95,24.3,0.02591,4e-05,2.50862]
[1779690514189,34.14,77169.93,24.3,0.02587,4e-05,2.50482]
[1779690521239,34.14,77169.75,24.3,0.02586,4e-05,2.50452]
[1779690526277,34.15,77168.92,24.3,0.02583,4e-05,2.50194]
[1779690530305,34.15,77180.41,24.3,0.02632,4e-05,2.54205]
[1779690535340,34.15,77184.27,24.3,0.02649,4e-05,2.55549]
[1779690540376,34.15,77184.5,24.3,0.0265,4e-05,2.55619]
[1779690546418,34.15,77184.02,24.3,0.02648,4e-05,2.55449]
[1779690551453,34.15,77182.73,24.3,0.02642,4e-05,2.55015]
[1779690556488,34.15,77186.35,24.3,0.02658,4e-05,2.56296]
[1779690561141,34.15,77186.33,24.3,0.02658,4e-05,2.5629]
[1779690564403,34.15,77189.88,24.3,0.02673,4e-05,2.57542]
[1779690569579,34.15,77196.8,24.3,0.02703,4e-05,2.59963]
[1779690574613,34.14,77193.34,24.3,0.02684,4e-05,2.58314]
[1779690580656,34.14,77193.12,24.3,0.02683,4e-05,2.58215]
[1779690590726,34.14,77193.12,24.3,0.02682,4e-05,2.58179]
[1779690592340,34.14,77193.12,24.3,0.02682,4e-05,2.58179]
[1779690592784,34.14,77193.12,24.3,0.02682,4e-05,2.58179]
[1779690592785,34.14,77193.12,24.3,0.02682,4e-05,2.58179]
[1779690592852,34.14,77193.12,24.3,0.02682,4e-05,2.58179]
[1779690592879,34.14,77193.12,24.3,0.02682,4e-05,2.58179]
[1779690599790,34.14,77193.08,24.3,0.02682,4e-05,2.58129]
[1779690604825,34.14,77193.0,24.3,0.02681,4e-05,2.5808]
[1779690609860,34.14,77192.75,24.3,0.0268,4e-05,2.57971]
[1779690615902,34.14,77193.03,24.3,0.02681,4e-05,2.58046]
[1779690620937,34.14,77193.62,24.3,0.02683,4e-05,2.58233]
[1779690625972,34.14,77197.23,24.3,0.02698,4e-05,2.5949]
[1779690631010,34.14,77203.36,24.3,0.02721,4e-05,2.61226]
[1779690636275,34.13,77208.32,24.3,0.02742,4e-05,2.62955]
[1779690639214,34.13,77209.2,24.3,0.02746,4e-05,2.63229]
[1779690650159,34.13,77217.17,24.3,0.02779,4e-05,2.65885]
[1779690655194,34.12,77218.99,24.3,0.02786,5e-05,2.66452]
[1779690655480,34.12,77218.99,24.3,0.02786,5e-05,2.66452]
[1779690661236,34.12,77222.66,24.3,0.02801,5e-05,2.67669]
[1779690666271,34.11,77228.76,24.3,0.02827,5e-05,2.69778]
[1779690671306,34.11,77228.15,24.3,0.02822,5e-05,2.69412]
[1779690676342,34.11,77227.67,24.3,0.02819,5e-05,2.69119]
[1779690681377,34.1,77223.53,24.3,0.02799,5e-05,2.67501]
[1779690686412,34.1,77221.34,24.3,0.02788,5e-05,2.66611]
[1779690692455,34.09,77220.78,24.3,0.0278,4e-05,2.6589]
[1779690698497,34.09,77221.98,24.3,0.02784,5e-05,2.6622]
[1779690701518,34.09,77231.99,24.3,0.02828,5e-05,2.69803]
[1779690704677,34.09,77238.91,24.3,0.02859,5e-05,2.72294]
[1779690706293,34.09,77246.87,24.3,0.02896,5e-05,2.75209]
[1779690706351,34.09,77246.87,24.3,0.02896,5e-05,2.75209]
[1779690707408,34.08,77254.84,24.3,0.02932,5e-05,2.78107]
[1779690710812,34.08,77255.99,24.3,0.02936,5e-05,2.78424]
[1779690711765,34.08,77256.85,24.3,0.0294,5e-05,2.78708]
[1779690713045,34.08,77259.12,24.3,0.0295,5e-05,2.79522]
[1779690713881,34.08,77259.66,24.3,0.02952,5e-05,2.79686]
[1779690719644,34.07,77259.07,24.3,0.02946,5e-05,2.79196]
[1779690722774,34.07,77258.39,24.3,0.02942,5e-05,2.78904]
[1779690723783,34.06,77253.8,24.3,0.0292,5e-05,2.77114]
[1779690726997,34.06,77250.71,24.3,0.02904,5e-05,2.75867]
[1779690728184,34.06,77251.07,24.3,0.02905,5e-05,2.7597]
[1779690733742,34.05,77260.7,24.3,0.02948,5e-05,2.79349]
[1779690738777,34.05,77263.59,24.3,0.02959,5e-05,2.80253]
[1779690742418,34.04,77272.05,24.3,0.02998,5e-05,2.83334]
[1779690743501,34.04,77272.56,24.3,0.03,5e-05,2.83486]
[1779690744583,34.04,77272.0,24.3,0.02997,5e-05,2.83231]
[1779690745753,34.04,77272.0,24.3,0.02996,5e-05,2.8319]
[1779690746839,34.04,77272.38,24.3,0.02998,5e-05,2.83292]
[1779690747885,34.03,77274.26,24.3,0.03006,5e-05,2.83965]
[1779690748920,34.03,77273.65,24.3,0.03003,5e-05,2.8369]
[1779690750016,34.03,77273.21,24.3,0.03,5e-05,2.8348]
[1779690754416,34.02,77269.65,24.3,0.02976,5e-05,2.815]
[1779690759928,34.02,77253.82,24.3,0.02898,5e-05,2.75345]
[1779690764963,34.01,77246.28,24.3,0.02862,5e-05,2.72404]
[1779690769998,34.01,77243.37,24.3,0.02847,5e-05,2.71203]
[1779690773028,34.0,77252.87,24.3,0.0289,5e-05,2.74639]
[1779690778069,34.0,77259.71,24.3,0.0292,5e-05,2.77032]
[1779690783105,33.99,77252.41,24.3,0.02883,5e-05,2.74149]
[1779690786126,33.99,77266.83,24.3,0.0295,5e-05,2.7945]
[1779690791161,33.98,77267.49,24.3,0.02951,5e-05,2.79509]
[1779690799218,33.97,77267.75,24.3,0.02948,5e-05,2.79299]
[1779690804252,33.97,77270.62,24.3,0.02959,5e-05,2.80175]
[1779690810294,33.96,77269.28,24.3,0.02949,5e-05,2.79419]
[1779690815329,33.95,77261.59,24.3,0.02906,5e-05,2.75909]
[1779690821371,33.94,77262.45,24.3,0.02908,5e-05,2.76008]
[1779690826406,33.94,77263.44,24.3,0.0291,5e-05,2.76187]
[1779690831441,33.93,77263.35,24.3,0.02907,5e-05,2.75957]
[1779690836476,33.92,77262.77,24.3,0.02902,5e-05,2.75546]
[1779690842518,33.92,77262.21,24.3,0.02896,5e-05,2.75065]
[1779690847552,33.91,77259.54,24.3,0.02881,5e-05,2.73885]
[1779690850925,33.91,77258.99,24.3,0.02878,5e-05,2.73643]
[1779690856616,33.9,77251.6,24.3,0.0284,5e-05,2.70637]
[1779690861651,33.89,77252.46,24.3,0.02842,5e-05,2.70803]
[1779690866686,33.89,77253.58,24.3,0.02846,5e-05,2.71065]
[1779690871947,33.88,77252.96,24.3,0.02841,5e-05,2.70716]
[1779690877764,33.88,77261.39,24.3,0.02873,5e-05,2.73205]
[1779690882799,33.87,77271.72,24.3,0.02919,5e-05,2.76884]
[1779690887834,33.86,77273.35,24.3,0.02925,5e-05,2.77296]
[1779690892914,33.86,77279.77,24.3,0.02953,5e-05,2.7955]
[1779690892934,33.86,77279.77,24.3,0.02953,5e-05,2.7955]
[1779690893031,33.86,77279.77,24.3,0.02953,5e-05,2.7955]
[1779690893219,33.86,77279.77,24.3,0.02953,5e-05,2.7955]
[1779690897335,33.85,77280.24,24.3,0.02953,5e-05,2.79552]
[1779690898772,33.85,77278.47,24.3,0.02943,5e-05,2.78796]
[1779690903948,33.84,77279.51,24.3,0.02945,5e-05,2.78944]
[1779690912006,33.83,77282.32,24.3,0.02954,5e-05,2.79655]
[1779690918046,33.82,77282.23,24.3,0.0295,5e-05,2.79358]
[1779690928116,33.81,77282.23,24.3,0.02945,5e-05,2.78926]
[1779690933151,33.8,77282.62,24.3,0.0294,5e-05,2.7844]
[1779690939193,33.79,77283.37,24.3,0.0294,5e-05,2.78473]
[1779690944228,33.78,77284.47,24.3,0.02943,5e-05,2.78679]
[1779690949263,33.78,77287.9,24.3,0.02957,5e-05,2.79765]
[1779690954298,33.77,77287.71,24.3,0.02953,5e-05,2.79476]
[1779690961348,33.76,77283.92,24.3,0.02931,5e-05,2.77744]
[1779690967390,33.75,77282.89,24.3,0.02923,5e-05,2.77117]
[1779690972425,33.74,77287.91,24.3,0.02944,5e-05,2.78813]
[1779690977460,33.74,77287.13,24.3,0.02938,5e-05,2.78309]
[1779690982495,33.73,77292.42,24.3,0.02961,5e-05,2.8011]
[1779690987530,33.72,77298.65,24.3,0.02988,5e-05,2.82256]
[1779690992565,33.71,77304.72,24.3,0.0301,5e-05,2.83919]
[1779690997601,33.71,77305.07,24.3,0.03009,5e-05,2.8381]
[1779691002635,33.7,77306.6,24.3,0.03013,5e-05,2.84159]
[1779691007155,33.69,77306.64,24.3,0.03011,5e-05,2.83985]
[1779691007306,33.69,77306.64,24.3,0.03011,5e-05,2.83985]
[1779691007880,33.69,77331.08,24.3,0.0313,5e-05,2.93391]
[1779691013718,33.68,77341.55,24.3,0.03179,5e-05,2.97198]
[1779691016399,33.68,77344.4,24.3,0.03193,5e-05,2.98264]
[1779691021774,33.66,77336.66,24.3,0.03146,5e-05,2.94648]
[1779691026809,33.65,77331.5,24.3,0.03116,5e-05,2.9231]
[1779691029404,33.65,77331.22,24.3,0.03114,5e-05,2.92143]
[1779691029530,33.65,77331.22,24.3,0.03114,5e-05,2.92143]
[1779691030837,33.64,77321.45,24.3,0.03063,5e-05,2.88159]
[1779691035872,33.63,77320.91,24.3,0.03058,5e-05,2.87701]
[1779691037068,33.63,77320.91,24.3,0.03058,5e-05,2.87701]
[1779691042921,33.62,77324.12,24.3,0.03069,5e-05,2.88601]
[1779691047401,33.62,77323.72,24.3,0.03065,5e-05,2.88296]
[1779691048270,33.61,77323.69,24.3,0.03064,5e-05,2.88235]
[1779691048278,33.61,77312.77,24.3,0.0301,5e-05,2.83957]
[1779691053988,33.61,77319.83,24.3,0.03038,5e-05,2.86042]
[1779691059034,33.6,77320.01,24.3,0.03035,5e-05,2.85837]
[1779691059983,33.6,77320.01,24.3,0.03035,5e-05,2.85837]
[1779691064069,33.59,77333.87,24.3,0.03101,5e-05,2.90996]
[1779691067412,33.58,77334.21,24.3,0.03101,5e-05,2.91019]
[1779691073132,33.57,77334.93,24.3,0.031,5e-05,2.90919]
[1779691078167,33.56,77335.42,24.3,0.03099,5e-05,2.90847]
[1779691084211,33.55,77334.2,24.3,0.03088,5e-05,2.90058]
[1779691091261,33.54,77334.16,24.3,0.03084,5e-05,2.89692]
[1779691092325,33.54,77334.16,24.3,0.03084,5e-05,2.89692]
[1779691098310,33.53,77333.27,24.3,0.03075,5e-05,2.89007]
[1779691104352,33.52,77333.17,24.3,0.03071,5e-05,2.88688]
[1779691115429,33.51,77332.81,24.3,0.03058,5e-05,2.87622]
[1779691120464,33.5,77329.09,24.3,0.03037,5e-05,2.85958]
[1779691127513,33.49,77329.82,24.3,0.03037,5e-05,2.85965]
[1779691133555,33.48,77329.96,24.3,0.03035,5e-05,2.85787]
[1779691138592,33.48,77331.83,24.3,0.03042,5e-05,2.86321]
[1779691144634,33.47,77331.87,24.3,0.03039,5e-05,2.86105]
[1779691149669,33.46,77329.09,24.3,0.03023,5e-05,2.84834]
[1779691155711,33.45,77328.76,24.3,0.03018,5e-05,2.84484]
[1779691162760,33.45,77327.88,24.3,0.03011,5e-05,2.83885]
[1779691163048,33.45,77327.88,24.3,0.03011,5e-05,2.83885]
[1779691166856,33.44,77321.3,24.3,0.02977,5e-05,2.81202]
[1779691167795,33.44,77332.08,24.3,0.03029,5e-05,2.85335]
[1779691169174,33.44,77333.96,24.3,0.03038,5e-05,2.86032]
[1779691169273,33.44,77333.96,24.3,0.03038,5e-05,2.86032]
[1779691177866,33.43,77334.58,24.3,0.03032,5e-05,2.85462]
[1779691182902,33.42,77330.94,24.3,0.03011,5e-05,2.83798]
[1779691187937,33.41,77327.97,24.3,0.02994,5e-05,2.82451]
[1779691190501,33.41,77325.71,24.3,0.02982,5e-05,2.81541]
[1779691193094,33.41,77324.0,24.3,0.02972,5e-05,2.80775]
[1779691193255,33.41,77324.0,24.3,0.02972,5e-05,2.80775]
[1779691193613,33.41,77324.0,24.3,0.02972,5e-05,2.80775]
[1779691193774,33.41,77324.0,24.3,0.02972,5e-05,2.80775]
[1779691200024,33.4,77316.47,24.3,0.02933,5e-05,2.77626]
[1779691205388,33.39,77313.58,24.3,0.02917,5e-05,2.76403]
[1779691211102,33.39,77321.59,24.3,0.02953,5e-05,2.79232]
[1779691220171,33.38,77321.26,24.3,0.02947,5e-05,2.78798]
[1779691227221,33.37,77326.93,24.3,0.02972,5e-05,2.8072]
[1779691231646,33.36,77327.98,24.3,0.02975,5e-05,2.81012]
[1779691235361,33.36,77331.69,24.3,0.02987,5e-05,2.81867]
[1779691241319,33.35,77332.24,24.3,0.02986,5e-05,2.81814]
[1779691246355,33.34,77336.04,24.3,0.03003,5e-05,2.83096]
[1779691251390,33.34,77342.96,24.3,0.03034,5e-05,2.85591]
[1779691256425,33.33,77346.47,24.3,0.03049,5e-05,2.86742]
[1779691261461,33.32,77346.72,24.3,0.03047,5e-05,2.86611]
[1779691267506,33.31,77346.72,24.3,0.03044,5e-05,2.86341]
[1779691272541,33.31,77347.54,24.3,0.03045,5e-05,2.86439]
[1779691277576,33.3,77347.84,24.3,0.03044,5e-05,2.86334]
[1779691282611,33.29,77347.65,24.3,0.0304,5e-05,2.86041]
[1779691287646,33.28,77347.64,24.3,0.03037,5e-05,2.8582]
[1779691293688,33.28,77340.99,24.3,0.02997,5e-05,2.82567]
[1779691294006,33.28,77340.99,24.3,0.02997,5e-05,2.82567]
[1779691299731,33.27,77338.16,24.3,0.0298,5e-05,2.81259]
[1779691304765,33.26,77339.46,24.3,0.02985,5e-05,2.81592]
[1779691310808,33.26,77339.14,24.3,0.0298,5e-05,2.81267]
[1779691317857,33.25,77338.58,24.3,0.02975,5e-05,2.80825]
[1779691321654,33.25,77338.57,24.3,0.02973,5e-05,2.80727]
[1779691326920,33.24,77334.69,24.3,0.02952,5e-05,2.79045]
[1779691331955,33.24,77332.45,24.3,0.0294,5e-05,2.78046]
[1779691339004,33.23,77332.46,24.3,0.02937,5e-05,2.77872]
[1779691344044,33.23,77335.75,24.3,0.02952,5e-05,2.79011]
[1779691349079,33.22,77334.85,24.3,0.02945,5e-05,2.78509]
[1779691356128,33.22,77332.99,24.3,0.0293,5e-05,2.77208]
[1779691361454,33.21,77332.46,24.3,0.02926,5e-05,2.76915]
[1779691363338,33.21,77332.29,24.3,0.02925,5e-05,2.76806]
[1779691369221,33.21,77334.86,24.3,0.02935,5e-05,2.7763]
[1779691374256,33.2,77335.71,24.3,0.02938,5e-05,2.77837]
[1779691379291,33.2,77336.13,24.3,0.02938,5e-05,2.77875]
[1779691384326,33.19,77334.27,24.3,0.02928,5e-05,2.77036]
[1779691389361,33.19,77334.13,24.3,0.02926,5e-05,2.76866]
[1779691393440,33.19,77332.78,24.3,0.02918,5e-05,2.76279]
[1779691400438,33.18,77332.55,24.3,0.02915,5e-05,2.76016]
[1779691406480,33.18,77332.25,24.3,0.02912,5e-05,2.75773]
[1779691411515,33.17,77327.42,24.3,0.02883,5e-05,2.7341]
[1779691416556,33.17,77332.71,24.3,0.02907,5e-05,2.75337]
[1779691421591,33.17,77332.53,24.3,0.02905,5e-05,2.75169]
[1779691429647,33.16,77332.29,24.3,0.02902,5e-05,2.74926]
[1779691434683,33.16,77328.4,24.3,0.02883,5e-05,2.73358]
[1779691437262,33.16,77328.39,24.3,0.02882,5e-05,2.73322]
[1779691437781,33.16,77328.39,24.3,0.02882,5e-05,2.73322]
[1779691444753,33.15,77328.44,24.3,0.02881,5e-05,2.73215]
[1779691450795,33.15,77327.04,24.3,0.02873,5e-05,2.72595]
[1779691455830,33.15,77326.51,24.3,0.02869,5e-05,2.72323]
[1779691466958,33.15,77326.38,24.3,0.02868,5e-05,2.72219]
[1779691467307,33.14,77331.04,24.3,0.02889,5e-05,2.73895]
[1779691472949,33.14,77333.13,24.3,0.02894,5e-05,2.74162]
[1779691478991,33.14,77334.41,24.3,0.02898,5e-05,2.74539]
[1779691484026,33.13,77334.02,24.3,0.02895,5e-05,2.74298]
[1779691489061,33.13,77330.83,24.3,0.02879,5e-05,2.72992]
[1779691493653,33.13,77329.84,24.3,0.02873,5e-05,2.72552]
[1779691493689,33.13,77329.84,24.3,0.02873,5e-05,2.72552]
[1779691493811,33.13,77329.84,24.3,0.02873,5e-05,2.72552]
[1779691493965,33.13,77329.84,24.3,0.02873,5e-05,2.72552]
[1779691499131,33.13,77329.61,24.3,0.02871,5e-05,2.72376]
[1779691504166,33.12,77329.56,24.3,0.0287,5e-05,2.72284]
[1779691505933,33.12,77327.28,24.3,0.02859,5e-05,2.71405]
[1779691511215,33.12,77326.88,24.3,0.02856,5e-05,2.71175]
[1779691516250,33.12,77326.44,24.3,0.02853,5e-05,2.70931]
[1779691521285,33.11,77328.28,24.3,0.02861,5e-05,2.71564]
[1779691522954,33.11,77328.28,24.3,0.02861,5e-05,2.71564]
[1779691528334,33.11,77333.7,24.3,0.02885,5e-05,2.73509]
[1779691533369,33.11,77333.59,24.3,0.0288,5e-05,2.72964]
[1779691539411,33.11,77333.91,24.3,0.0288,5e-05,2.72989]
[1779691546460,33.1,77333.35,24.3,0.02876,5e-05,2.72669]
[1779691551495,33.1,77333.53,24.3,0.02876,5e-05,2.72663]
[1779691559262,33.1,77333.53,24.3,0.02876,5e-05,2.72663]
[1779691571636,33.09,77331.9,24.3,0.02864,5e-05,2.71767]
[1779691576671,33.09,77337.03,24.3,0.02888,5e-05,2.73658]
[1779691579692,33.09,77346.74,24.3,0.02934,5e-05,2.77324]
[1779691580442,33.09,77346.74,24.3,0.02934,5e-05,2.77324]
[1779691586741,33.08,77351.7,24.3,0.02956,5e-05,2.79065]
[1779691592783,33.07,77352.89,24.3,0.02956,5e-05,2.78941]
[1779691595759,33.07,77360.55,24.3,0.02993,5e-05,2.81861]
[1779691597909,33.07,77362.65,24.3,0.03002,5e-05,2.82613]
[1779691603451,33.06,77365.7,24.3,0.03015,5e-05,2.83629]
[1779691608896,33.06,77365.6,24.3,0.03011,5e-05,2.83326]
[1779691611161,33.05,77365.52,24.3,0.03011,5e-05,2.83257]
[1779691617964,33.05,77365.1,24.3,0.03005,5e-05,2.82795]
[1779691619978,33.04,77375.29,24.3,0.03055,5e-05,2.86728]
[1779691620562,33.04,77375.29,24.3,0.03055,5e-05,2.86728]
[1779691620704,33.04,77375.29,24.3,0.03055,5e-05,2.86728]
[1779691620909,33.04,77375.29,24.3,0.03055,5e-05,2.86728]
[1779691621194,33.04,77395.55,24.3,0.03158,5e-05,2.9477]
[1779691621423,33.04,77395.55,24.3,0.03158,5e-05,2.9477]
[1779691622008,33.04,77395.55,24.3,0.03158,5e-05,2.9477]
[1779691622284,33.04,77405.05,24.3,0.03206,5e-05,2.98562]
[1779691622512,33.04,77405.05,24.3,0.03206,5e-05,2.98562]
[1779691624608,33.04,77406.64,24.3,0.03213,5e-05,2.99078]
[1779691628036,33.03,77416.46,24.3,0.03261,5e-05,3.02824]
[1779691630052,33.02,77426.52,24.3,0.03313,5e-05,3.0683]
[1779691633125,33.02,77435.18,24.3,0.03358,5e-05,3.10267]
[1779691636210,33.01,77435.69,24.3,0.03357,5e-05,3.10215]
[1779691642136,32.99,77435.39,24.3,0.03347,5e-05,3.09468]
[1779691647171,32.97,77437.81,24.3,0.03354,5e-05,3.10027]
[1779691652206,32.96,77426.4,24.3,0.03282,5e-05,3.04377]
[1779691652374,32.96,77426.4,24.3,0.03282,5e-05,3.04377]
[1779691655227,32.95,77412.46,24.3,0.03205,5e-05,2.98409]
[1779691660262,32.94,77419.06,24.3,0.03235,5e-05,3.00742]
[1779691663283,32.93,77408.44,24.3,0.03176,5e-05,2.96182]
[1779691668318,32.92,77405.99,24.3,0.03159,5e-05,2.94852]
[1779691674360,32.91,77405.56,24.3,0.03152,5e-05,2.94302]
[1779691680403,32.9,77405.8,24.3,0.03149,5e-05,2.94031]
[1779691682331,32.9,77405.8,24.3,0.03149,5e-05,2.94031]
[1779691682354,32.9,77405.8,24.3,0.03149,5e-05,2.94031]
[1779691690473,32.88,77412.71,24.3,0.03176,5e-05,2.96157]
[1779691696215,32.87,77412.62,24.3,0.03173,5e-05,2.95936]
[1779691704573,32.85,77411.44,24.3,0.03158,5e-05,2.94806]
[1779691709608,32.84,77404.62,24.3,0.0312,5e-05,2.9178]
[1779691715650,32.83,77401.77,24.3,0.03097,5e-05,2.89903]
[1779691720685,32.83,77393.67,24.3,0.03053,5e-05,2.86449]
[1779691725720,32.82,77384.99,24.3,0.03006,5e-05,2.82808]
[1779691730755,32.81,77381.57,24.3,0.02987,5e-05,2.81286]
[1779691735612,32.81,77381.65,24.3,0.02986,5e-05,2.81182]
[1779691735698,32.81,77381.65,24.3,0.02986,5e-05,2.81182]
[1779691741832,32.8,77381.33,24.3,0.02981,5e-05,2.8083]
[1779691743184,32.8,77381.33,24.3,0.02981,5e-05,2.8083]
[1779691748880,32.79,77381.19,24.3,0.02978,5e-05,2.80562]
[1779691752502,32.79,77380.83,24.3,0.02975,5e-05,2.80363]
[1779691758156,32.79,77379.66,24.3,0.02967,5e-05,2.79738]
[1779691767390,32.78,77380.87,24.3,0.0297,5e-05,2.79977]
[1779691773049,32.77,77380.74,24.3,0.02963,5e-05,2.79327]
[1779691777205,32.77,77380.75,24.3,0.02962,5e-05,2.79261]
[1779691784126,32.76,77380.73,24.3,0.0296,5e-05,2.79063]
[1779691787192,32.76,77380.72,24.3,0.02959,5e-05,2.79034]
[1779691793192,32.76,77375.25,24.3,0.0293,5e-05,2.76701]
[1779691793699,32.76,77375.25,24.3,0.0293,5e-05,2.76701]
[1779691793971,32.76,77375.25,24.3,0.0293,5e-05,2.76701]
[1779691794013,32.76,77375.25,24.3,0.0293,5e-05,2.76701]
[1779691794068,32.76,77375.25,24.3,0.0293,5e-05,2.76701]
[1779691803262,32.75,77368.32,24.3,0.02894,5e-05,2.73827]
[1779691808027,32.75,77367.14,24.3,0.02887,5e-05,2.73304]
[1779691813332,32.75,77364.36,24.3,0.02872,5e-05,2.7214]
[1779691822395,32.74,77362.03,24.3,0.02859,5e-05,2.71109]
[1779691827429,32.74,77361.19,24.3,0.02854,5e-05,2.70717]
[1779691832465,32.74,77361.33,24.3,0.0285,5e-05,2.70284]
[1779691837500,32.73,77362.07,24.3,0.02853,5e-05,2.705]
[1779691838179,32.73,77362.07,24.3,0.02853,5e-05,2.705]
[1779691842578,32.73,77369.59,24.3,0.02888,5e-05,2.73331]
[1779691843968,32.73,77373.5,24.3,0.02907,5e-05,2.74808]
[1779691844214,32.73,77373.5,24.3,0.02907,5e-05,2.74808]
[1779691849585,32.73,77375.22,24.3,0.02914,5e-05,2.75331]
[1779691854634,32.72,77375.08,24.3,0.02911,5e-05,2.75132]
[1779691860663,32.72,77370.06,24.3,0.02885,5e-05,2.73047]
[1779691863684,32.72,77359.44,24.3,0.02833,5e-05,2.68919]
[1779691869726,32.71,77359.62,24.3,0.02833,5e-05,2.68902]
[1779691871731,32.71,77359.88,24.3,0.02834,5e-05,2.68986]
[1779691877782,32.71,77357.96,24.3,0.02823,5e-05,2.68158]
[1779691882509,32.71,77358.21,24.3,0.02824,5e-05,2.68211]
[1779691887852,32.7,77357.91,24.3,0.02821,5e-05,2.67997]
[1779691893988,32.7,77357.88,24.3,0.02821,5e-05,2.67943]
[1779691899936,32.7,77357.92,24.3,0.02815,5e-05,2.67416]
[1779691904355,32.7,77357.97,24.3,0.02815,5e-05,2.67421]
[1779691910009,32.69,77357.44,24.3,0.02811,5e-05,2.67095]
[1779691915043,32.69,77358.14,24.3,0.02813,5e-05,2.67291]
[1779691919468,32.69,77358.14,24.3,0.02813,5e-05,2.67291]
[1779691919888,32.69,77358.14,24.3,0.02813,5e-05,2.67234]
[1779691927130,32.69,77358.33,24.3,0.02812,5e-05,2.67193]
[1779691930346,32.69,77358.28,24.3,0.02812,5e-05,2.67146]
[1779691934179,32.68,77349.06,24.3,0.02767,5e-05,2.63603]
[1779691939214,32.68,77344.87,24.3,0.02747,5e-05,2.61988]
[1779691944249,32.68,77341.99,24.3,0.02733,5e-05,2.6089]
[1779691947944,32.68,77343.54,24.3,0.02741,5e-05,2.61459]
[1779691954319,32.68,77350.4,24.3,0.02768,5e-05,2.6357]
[1779691959354,32.68,77350.11,24.3,0.02766,5e-05,2.6342]
[1779691964392,32.68,77349.17,24.3,0.02761,5e-05,2.63026]
[1779691969427,32.67,77348.65,24.3,0.02758,5e-05,2.62793]
[1779691974463,32.67,77349.54,24.3,0.02762,5e-05,2.6309]
[1779691979498,32.67,77357.35,24.3,0.02798,5e-05,2.6598]
[1779691985539,32.67,77357.38,24.3,0.02797,5e-05,2.65913]
[1779691993596,32.67,77357.38,24.3,0.02796,5e-05,2.65816]
[1779692001652,32.66,77356.31,24.3,0.0279,5e-05,2.65321]
[1779692006687,32.66,77355.56,24.3,0.02786,5e-05,2.64989]
[1779692011722,32.66,77354.11,24.3,0.02774,5e-05,2.63986]
[1779692018771,32.66,77356.12,24.3,0.02783,5e-05,2.64679]
[1779692023806,32.66,77362.25,24.3,0.02811,5e-05,2.6696]
[1779692028841,32.65,77369.15,24.3,0.02843,5e-05,2.69523]
[1779692033876,32.65,77371.65,24.3,0.02855,5e-05,2.70403]
[1779692038911,32.65,77372.42,24.3,0.02857,5e-05,2.70619]
[1779692042473,32.65,77373.51,24.3,0.02862,5e-05,2.71005]
[1779692047974,32.64,77374.17,24.3,0.02864,5e-05,2.71144]
[1779692059051,32.64,77374.36,24.3,0.02862,5e-05,2.7104]
[1779692064086,32.64,77374.81,24.3,0.02864,5e-05,2.71136]
[1779692069120,32.63,77374.77,24.3,0.02862,5e-05,2.71044]
[1779692074157,32.63,77374.39,24.3,0.02856,5e-05,2.70405]
[1779692077961,32.63,77374.45,24.3,0.02855,5e-05,2.70386]
[1779692078417,32.63,77374.45,24.3,0.02855,5e-05,2.70386]
[1779692085234,32.63,77374.42,24.3,0.02854,5e-05,2.70262]
[1779692091276,32.62,77371.81,24.3,0.0284,5e-05,2.69178]
[1779692094057,32.62,77370.94,24.3,0.02836,5e-05,2.68821]
[1779692094074,32.62,77370.94,24.3,0.02836,5e-05,2.68821]
[1779692094079,32.62,77370.94,24.3,0.02836,5e-05,2.68821]
[1779692094193,32.62,77370.94,24.3,0.02836,5e-05,2.68821]
[1779692101348,32.62,77371.06,24.3,0.02835,5e-05,2.68771]
[1779692106576,32.62,77363.99,24.3,0.02801,5e-05,2.66038]
[1779692112426,32.62,77361.12,24.3,0.02787,5e-05,2.64908]
[1779692117461,32.61,77362.42,24.3,0.02792,5e-05,2.65365]
[1779692122496,32.61,77360.5,24.3,0.02783,5e-05,2.64602]
[1779692127531,32.61,77358.97,24.3,0.02775,5e-05,2.63994]
[1779692132566,32.61,77358.15,24.3,0.02767,5e-05,2.63244]
[1779692140622,32.61,77358.35,24.3,0.02767,5e-05,2.63279]
[1779692147671,32.61,77357.64,24.3,0.02763,5e-05,2.62974]
[1779692152706,32.61,77359.85,24.3,0.02773,5e-05,2.63778]
[1779692159755,32.61,77360.13,24.3,0.02774,5e-05,2.63838]
[1779692164794,32.61,77365.93,24.3,0.02801,5e-05,2.66003]
[1779692169829,32.6,77365.51,24.3,0.02799,5e-05,2.65796]
[1779692174865,32.6,77365.67,24.3,0.02799,5e-05,2.65812]
[1779692179900,32.6,77365.38,24.3,0.02797,5e-05,2.6566]
[1779692184935,32.6,77365.72,24.3,0.02798,5e-05,2.65742]
[1779692189970,32.6,77365.89,24.3,0.02798,5e-05,2.65769]
[1779692195008,32.6,77365.6,24.3,0.02792,5e-05,2.65211]
[1779692200040,32.6,77365.54,24.3,0.02792,5e-05,2.65158]
[1779692202324,32.6,77365.61,24.3,0.02792,5e-05,2.65179]
[1779692203235,32.6,77365.61,24.3,0.02792,5e-05,2.65173]
[1779692209565,32.59,77365.23,24.3,0.0279,5e-05,2.64993]
[1779692214577,32.59,77356.04,24.3,0.02746,5e-05,2.61506]
[1779692221189,32.59,77354.21,24.3,0.02738,5e-05,2.6082]
[1779692226224,32.59,77348.64,24.3,0.02712,5e-05,2.58747]
[1779692228237,32.59,77334.62,24.3,0.02647,5e-05,2.53572]
[1779692233273,32.6,77341.05,24.3,0.02678,5e-05,2.56003]
[1779692238308,32.6,77344.58,24.3,0.02694,5e-05,2.57339]
[1779692243529,32.6,77338.16,24.3,0.02665,5e-05,2.54989]
[1779692250497,32.6,77334.42,24.3,0.02649,5e-05,2.53665]
[1779692258449,32.6,77333.34,24.3,0.02641,5e-05,2.52958]
[1779692263485,32.61,77331.24,24.3,0.02632,5e-05,2.52252]
[1779692269526,32.61,77330.56,24.3,0.0263,5e-05,2.5209]
[1779692274562,32.61,77330.07,24.3,0.02629,5e-05,2.51987]
[1779692279600,32.61,77323.91,24.3,0.02602,4e-05,2.49831]
[1779692284636,32.62,77324.33,24.3,0.02605,4e-05,2.50076]
[1779692289671,32.62,77323.43,24.3,0.02602,4e-05,2.49839]
[1779692294706,32.62,77320.99,24.3,0.02593,4e-05,2.49046]
[1779692299741,32.63,77317.61,24.3,0.02579,4e-05,2.47916]
[1779692304776,32.63,77315.51,24.3,0.02571,4e-05,2.47261]
[1779692309811,32.63,77316.57,24.3,0.02577,4e-05,2.47744]
[1779692314854,32.64,77315.34,24.3,0.02568,4e-05,2.47003]
[1779692319890,32.64,77314.45,24.3,0.02566,4e-05,2.4679]
[1779692324925,32.64,77315.2,24.3,0.02571,4e-05,2.47172]
[1779692329961,32.65,77317.98,24.3,0.02584,4e-05,2.48284]
[1779692334996,32.65,77317.76,24.3,0.02585,4e-05,2.48307]
[1779692341037,32.66,77323.23,24.3,0.02611,4e-05,2.50413]
[1779692347080,32.66,77325.21,24.3,0.02621,5e-05,2.51237]
[1779692352115,32.66,77325.64,24.3,0.02624,5e-05,2.51488]
[1779692355991,32.66,77326.29,24.3,0.02627,5e-05,2.51756]
[1779692361178,32.67,77326.42,24.3,0.02629,5e-05,2.51906]
[1779692366213,32.67,77330.13,24.3,0.02647,5e-05,2.53335]
[1779692371610,32.67,77335.32,24.3,0.02671,5e-05,2.55283]
[1779692377290,32.67,77337.74,24.3,0.02679,5e-05,2.55831]
[1779692382325,32.68,77339.64,24.3,0.02688,5e-05,2.56576]
[1779692387359,32.68,77338.85,24.3,0.02685,5e-05,2.56328]
[1779692392395,32.68,77338.27,24.3,0.02683,5e-05,2.5616]
[1779692394157,32.68,77338.27,24.3,0.02683,5e-05,2.5616]
[1779692394179,32.68,77338.46,24.3,0.02684,5e-05,2.5624]
[1779692394233,32.68,77338.46,24.3,0.02684,5e-05,2.5624]
[1779692394309,32.68,77338.46,24.3,0.02684,5e-05,2.5624]
[1779692399444,32.68,77338.41,24.3,0.02684,5e-05,2.5628]
[1779692404479,32.68,77340.04,24.3,0.02692,5e-05,2.56929]
[1779692409514,32.68,77340.82,24.3,0.02697,5e-05,2.57259]
[1779692414549,32.68,77339.16,24.3,0.02689,5e-05,2.56684]
[1779692419584,32.69,77339.72,24.3,0.02693,5e-05,2.56935]
[1779692424619,32.7,77339.12,24.3,0.02693,5e-05,2.57008]
[1779692429654,32.71,77339.2,24.3,0.02698,5e-05,2.57338]
[1779692434689,32.71,77338.79,24.3,0.02692,5e-05,2.56829]
[1779692439723,32.71,77338.97,24.3,0.02694,5e-05,2.56951]
[1779692445767,32.71,77338.81,24.3,0.02694,5e-05,2.56959]
[1779692452815,32.72,77339.0,24.3,0.02696,5e-05,2.57112]
[1779692459866,32.72,77339.66,24.3,0.027,5e-05,2.5744]
[1779692464901,32.72,77339.83,24.3,0.02701,5e-05,2.57561]
[1779692469939,32.72,77346.33,24.3,0.02732,5e-05,2.60032]
[1779692474974,32.72,77346.86,24.3,0.02735,5e-05,2.60264]
[1779692480017,32.72,77355.17,24.3,0.02774,5e-05,2.63407]
[1779692485045,32.72,77354.85,24.3,0.02773,5e-05,2.63291]
[1779692490737,32.72,77354.84,24.3,0.02773,5e-05,2.63288]
[1779692491238,32.72,77354.84,24.3,0.02773,5e-05,2.63288]
[1779692501157,32.72,77359.84,24.3,0.02792,5e-05,2.64718]
[1779692505819,32.72,77366.84,24.3,0.02825,5e-05,2.67346]
[1779692511227,32.72,77367.06,24.3,0.02825,5e-05,2.67364]
[1779692516273,32.72,77366.89,24.3,0.02824,5e-05,2.67231]
[1779692523042,32.72,77367.1,24.3,0.02824,5e-05,2.67288]
[1779692529130,32.71,77366.92,24.3,0.02822,5e-05,2.67117]
[1779692535296,32.71,77369.95,24.3,0.02836,5e-05,2.6821]
[1779692541458,32.71,77361.73,24.3,0.02796,5e-05,2.65005]
[1779692543740,32.71,77361.85,24.3,0.02796,5e-05,2.65034]
[1779692547602,32.71,77361.11,24.3,0.02792,5e-05,2.64722]
[1779692553522,32.7,77360.13,24.3,0.02783,5e-05,2.63884]
[1779692556522,32.7,77359.96,24.3,0.02782,5e-05,2.63808]
[1779692558320,32.7,77361.07,24.3,0.02787,5e-05,2.64221]
[1779692567620,32.7,77365.64,24.3,0.02807,5e-05,2.65862]
[1779692569991,32.7,77365.54,24.3,0.02807,5e-05,2.65815]
[1779692574755,32.7,77370.49,24.3,0.0283,5e-05,2.67654]
[1779692575117,32.7,77370.49,24.3,0.0283,5e-05,2.67654]
[1779692580711,32.7,77372.57,24.3,0.02839,5e-05,2.68361]
[1779692586752,32.69,77373.58,24.3,0.02843,5e-05,2.68671]
[1779692592967,32.69,77373.36,24.3,0.02841,5e-05,2.68561]
[1779692593087,32.69,77383.89,24.3,0.02892,5e-05,2.72558]
[1779692593721,32.69,77383.89,24.3,0.02892,5e-05,2.72558]
[1779692593767,32.69,77383.89,24.3,0.02892,5e-05,2.72558]
[1779692594612,32.69,77383.17,24.3,0.02888,5e-05,2.7226]
[1779692597898,32.69,77381.66,24.3,0.0288,5e-05,2.71622]
[1779692599580,32.69,77387.19,24.3,0.02906,5e-05,2.73724]
[1779692599632,32.69,77387.19,24.3,0.02906,5e-05,2.73724]
[1779692604886,32.69,77393.74,24.3,0.0294,5e-05,2.76362]
[1779692608744,32.69,77393.42,24.3,0.02939,5e-05,2.76303]
[1779692611143,32.69,77388.24,24.3,0.02914,5e-05,2.74303]
[1779692615631,32.7,77393.38,24.3,0.02936,5e-05,2.7597]
[1779692616141,32.7,77393.38,24.3,0.02936,5e-05,2.7597]
[1779692622007,32.7,77399.78,24.3,0.0297,5e-05,2.78637]
[1779692623693,32.7,77408.24,24.3,0.03013,5e-05,2.81992]
[1779692626066,32.7,77418.42,24.3,0.03064,5e-05,2.86023]
[1779692628362,32.69,77428.78,24.3,0.03112,5e-05,2.89719]
[1779692629999,32.68,77430.2,24.3,0.03118,5e-05,2.902]
[1779692632334,32.68,77421.85,24.3,0.03075,5e-05,2.8684]
[1779692635094,32.68,77422.37,24.3,0.03076,5e-05,2.86969]
[1779692636689,32.68,77422.88,24.3,0.03078,5e-05,2.87087]
[1779692639142,32.65,77437.67,24.3,0.03142,5e-05,2.92114]
[1779692641436,32.62,77426.49,24.3,0.03072,5e-05,2.8663]
[1779692646451,32.55,77436.17,24.3,0.03095,5e-05,2.88472]
[1779692647223,32.54,77425.62,24.3,0.03035,5e-05,2.83789]
[1779692652435,32.53,77427.77,24.3,0.03044,5e-05,2.84499]
[1779692658300,32.48,77428.13,24.3,0.03026,5e-05,2.83075]
[1779692663338,32.48,77423.22,24.3,0.02999,5e-05,2.80953]
[1779692665935,32.47,77422.38,24.3,0.02994,5e-05,2.80557]
[1779692670727,32.47,77420.25,24.3,0.02981,5e-05,2.79568]
[1779692676429,32.46,77421.41,24.3,0.0298,5e-05,2.79431]
[1779692677744,32.46,77421.33,24.3,0.0298,5e-05,2.79372]
[1779692683478,32.46,77408.91,24.3,0.02916,5e-05,2.74324]
[1779692686479,32.46,77406.09,24.3,0.02901,5e-05,2.73185]
[1779692688957,32.45,77413.26,24.3,0.02936,5e-05,2.75944]
[1779692689378,32.45,77413.26,24.3,0.02936,5e-05,2.75944]
[1779692689803,32.45,77413.26,24.3,0.02936,5e-05,2.75924]
[1779692695562,32.45,77402.97,24.3,0.02884,5e-05,2.71804]
[1779692701355,32.45,77404.41,24.3,0.0289,5e-05,2.72292]
[1779692702267,32.45,77404.41,24.3,0.0289,5e-05,2.72277]
[1779692707647,32.44,77397.29,24.3,0.02853,5e-05,2.69401]
[1779692710668,32.44,77386.17,24.3,0.02799,5e-05,2.65108]
[1779692712277,32.44,77386.17,24.3,0.02799,5e-05,2.65108]
[1779692713675,32.44,77385.45,24.3,0.02796,5e-05,2.64829]
[1779692718300,32.44,77383.85,24.3,0.02788,5e-05,2.64213]
[1779692719025,32.44,77384.3,24.3,0.0279,5e-05,2.64384]
[1779692724767,32.44,77387.52,24.3,0.02805,5e-05,2.65593]
[1779692729802,32.44,77383.41,24.3,0.02785,5e-05,2.64012]
[1779692731378,32.44,77383.41,24.3,0.02785,5e-05,2.64012]
[1779692732327,32.44,77382.34,24.3,0.02776,5e-05,2.6319]
[1779692737340,32.44,77381.73,24.3,0.02773,5e-05,2.62964]
[1779692744907,32.44,77382.35,24.3,0.02776,5e-05,2.63213]
[1779692747864,32.44,77388.15,24.3,0.02804,5e-05,2.65422]
[1779692750455,32.44,77389.64,24.3,0.02811,5e-05,2.65987]
[1779692756570,32.44,77385.61,24.3,0.02792,5e-05,2.6443]
[1779692757891,32.44,77382.79,24.3,0.02778,5e-05,2.63359]
[1779692763038,32.44,77379.57,24.3,0.02763,5e-05,2.62155]
[1779692769180,32.44,77379.06,24.3,0.02761,5e-05,2.61969]
[1779692775122,32.44,77368.9,24.3,0.02714,5e-05,2.58207]
[1779692780157,32.45,77363.36,24.3,0.02689,5e-05,2.56197]
[1779692785192,32.45,77364.43,24.3,0.02694,5e-05,2.5665]
[1779692790226,32.45,77363.51,24.3,0.02691,5e-05,2.56357]
[1779692795262,32.45,77360.19,24.3,0.02672,5e-05,2.54767]
[1779692795767,32.45,77360.19,24.3,0.02672,5e-05,2.54767]
[1779692800826,32.45,77360.23,24.3,0.02673,5e-05,2.54842]
[1779692806339,32.46,77357.65,24.3,0.02662,5e-05,2.5396]
[1779692811374,32.46,77362.2,24.3,0.02684,5e-05,2.55706]
[1779692816714,32.46,77362.22,24.3,0.02684,5e-05,2.55732]
[1779692822451,32.46,77362.69,24.3,0.02687,5e-05,2.55991]
[1779692826459,32.46,77355.33,24.3,0.02654,5e-05,2.53293]
[1779692830330,32.47,77354.38,24.3,0.0265,5e-05,2.53005]
[1779692835543,32.47,77356.87,24.3,0.02663,5e-05,2.54015]
[1779692840582,32.47,77358.8,24.3,0.02672,5e-05,2.54799]
[1779692845400,32.47,77358.52,24.3,0.02671,5e-05,2.54708]
[1779692848149,32.47,77358.61,24.3,0.02672,5e-05,2.54793]
[1779692853672,32.48,77358.69,24.3,0.0267,5e-05,2.54517]
[1779692856128,32.48,77353.48,24.3,0.02646,5e-05,2.52616]
[1779692859611,32.48,77353.94,24.3,0.02649,5e-05,2.52829]
[1779692864749,32.48,77352.38,24.3,0.02643,5e-05,2.52358]
[1779692869859,32.48,77351.88,24.3,0.02642,5e-05,2.52232]
[1779692873346,32.49,77346.81,24.3,0.02619,5e-05,2.50414]
[1779692878848,32.49,77336.4,24.3,0.02574,4e-05,2.46762]
[1779692881277,32.49,77336.46,24.3,0.02574,4e-05,2.46807]
[1779692888403,32.5,77338.27,24.3,0.02584,4e-05,2.47605]
[1779692893953,32.5,77335.13,24.3,0.02572,4e-05,2.46645]
[1779692898988,32.51,77340.33,24.3,0.02597,5e-05,2.48648]
[1779692904023,32.51,77344.62,24.3,0.02618,5e-05,2.50313]
[1779692909254,32.51,77343.48,24.3,0.02614,5e-05,2.49976]
[1779692915668,32.52,77342.5,24.3,0.02607,5e-05,2.49348]
[1779692915673,32.52,77342.5,24.3,0.02607,5e-05,2.49348]
[1779692915892,32.52,77342.58,24.3,0.02608,5e-05,2.494]
[1779692916168,32.52,77342.58,24.3,0.02608,5e-05,2.494]
[1779692916671,32.52,77342.58,24.3,0.02608,5e-05,2.494]
[1779692923157,32.52,77343.27,24.3,0.02613,5e-05,2.49837]
[1779692929199,32.53,77342.76,24.3,0.02612,5e-05,2.49779]
[1779692936249,32.53,77343.3,24.3,0.02616,5e-05,2.50113]
[1779692940859,32.54,77343.41,24.3,0.02618,5e-05,2.50227]
[1779692946320,32.54,77343.68,24.3,0.0262,5e-05,2.5043]
[1779692951354,32.54,77344.43,24.3,0.02625,5e-05,2.50793]
[1779692957882,32.54,77343.67,24.3,0.02622,5e-05,2.50571]
[1779692963348,32.55,77335.11,24.3,0.02586,4e-05,2.47614]
[1779692968474,32.55,77335.61,24.3,0.0259,4e-05,2.47951]
[1779692974906,32.56,77335.44,24.3,0.02586,4e-05,2.47566]
[1779692981565,32.57,77338.89,24.3,0.02605,5e-05,2.49081]
[1779692987607,32.57,77343.29,24.3,0.02626,5e-05,2.50822]
[1779692991928,32.57,77338.73,24.3,0.02607,5e-05,2.49255]
[1779692997679,32.58,77330.55,24.3,0.02572,4e-05,2.4645]
[1779693002722,32.59,77329.0,24.3,0.02567,4e-05,2.46042]
[1779693007757,32.59,77328.24,24.3,0.02566,4e-05,2.45918]
[1779693008964,32.59,77328.61,24.3,0.02568,4e-05,2.46081]
[1779693014806,32.6,77330.02,24.3,0.02576,4e-05,2.46763]
[1779693019841,32.6,77327.85,24.3,0.02568,4e-05,2.4612]
[1779693025883,32.61,77329.25,24.3,0.02577,4e-05,2.4679]
[1779693031925,32.61,77329.15,24.3,0.02574,4e-05,2.46514]
[1779693039983,32.62,77329.62,24.3,0.02579,4e-05,2.46921]
[1779693045020,32.63,77330.32,24.3,0.02584,4e-05,2.47303]
[1779693050055,32.63,77329.45,24.3,0.02582,4e-05,2.47115]
[1779693055090,32.63,77329.96,24.3,0.02585,4e-05,2.47426]
[1779693060125,32.64,77328.04,24.3,0.02578,4e-05,2.46859]
[1779693065160,32.64,77319.94,24.3,0.02544,4e-05,2.4409]
[1779693070195,32.65,77319.36,24.3,0.02544,4e-05,2.44031]
[1779693075229,32.65,77310.74,24.3,0.02508,4e-05,2.41116]
[1779693080265,32.66,77312.34,24.3,0.02517,4e-05,2.41852]
[1779693086306,32.67,77310.87,24.3,0.02513,4e-05,2.41524]
[1779693092356,32.67,77310.97,24.3,0.02512,4e-05,2.41365]
[1779693102426,32.69,77310.89,24.3,0.02516,4e-05,2.41673]
[1779693107463,32.69,77310.53,24.3,0.02516,4e-05,2.41714]
[1779693113505,32.7,77310.74,24.3,0.0252,4e-05,2.41991]
[1779693118540,32.71,77311.45,24.3,0.02525,4e-05,2.42407]
[1779693123575,32.71,77311.52,24.3,0.02527,4e-05,2.4259]
[1779693128609,32.72,77311.3,24.3,0.02528,4e-05,2.42665]
[1779693133645,32.72,77311.04,24.3,0.02529,4e-05,2.42722]
[1779693137673,32.73,77299.6,24.3,0.0248,4e-05,2.38795]
[1779693139326,32.73,77294.22,24.3,0.02458,4e-05,2.36945]
[1779693144722,32.73,77289.59,24.3,0.02441,4e-05,2.35566]
[1779693149757,32.74,77283.33,24.3,0.02417,4e-05,2.33609]
[1779693154792,32.75,77272.37,24.3,0.0237,4e-05,2.29689]
[1779693160834,32.76,77267.23,24.3,0.02353,4e-05,2.28249]
[1779693165868,32.77,77267.17,24.3,0.02355,4e-05,2.28483]
[1779693170904,32.78,77269.15,24.3,0.02367,4e-05,2.29401]
[1779693174895,32.78,77276.49,24.3,0.02398,4e-05,2.32007]
[1779693175128,32.79,77275.8,24.3,0.02397,4e-05,2.31854]
[1779693180974,32.79,77276.94,24.3,0.02404,4e-05,2.32491]
[1779693186009,32.8,77271.52,24.3,0.02384,4e-05,2.3083]
[1779693192051,32.81,77270.19,24.3,0.02382,4e-05,2.30622]
[1779693197086,32.82,77265.4,24.3,0.02364,4e-05,2.29196]
[1779693203018,32.83,77266.29,24.3,0.02371,4e-05,2.29707]
[1779693205143,32.83,77256.38,24.3,0.02332,4e-05,2.26518]
[1779693210178,32.86,77248.4,24.3,0.02307,4e-05,2.2449]
[1779693215928,32.86,77248.43,24.3,0.02306,4e-05,2.24318]
[1779693216317,32.86,77248.48,24.3,0.02307,4e-05,2.24384]
[1779693216685,32.86,77248.48,24.3,0.02307,4e-05,2.24384]
[1779693217014,32.86,77248.48,24.3,0.02307,4e-05,2.24384]
[1779693222262,32.88,77248.01,24.3,0.02309,4e-05,2.24574]
[1779693227311,32.89,77248.07,24.3,0.02313,4e-05,2.24845]
[1779693233353,32.9,77245.58,24.3,0.02306,4e-05,2.24312]
[1779693237707,32.9,77236.68,24.3,0.02272,4e-05,2.21512]
[1779693244430,32.92,77228.52,24.3,0.02246,4e-05,2.19296]
[1779693249465,32.93,77225.15,24.3,0.02236,4e-05,2.18496]
[1779693254501,32.94,77225.11,24.3,0.0224,4e-05,2.18781]
[1779693260543,32.96,77224.76,24.3,0.02242,4e-05,2.19012]
[1779693265579,32.97,77224.3,24.3,0.02244,4e-05,2.19142]
[1779693266839,32.97,77224.3,24.3,0.02244,4e-05,2.19142]
[1779693272629,32.98,77230.06,24.3,0.02268,4e-05,2.21038]
[1779693277665,32.99,77229.93,24.3,0.0227,4e-05,2.21264]
[1779693281693,33.0,77239.79,24.3,0.02313,4e-05,2.24746]
[1779693286736,33.0,77242.75,24.3,0.02327,4e-05,2.25929]
[1779693292773,33.02,77243.51,24.3,0.02334,4e-05,2.26521]
[1779693297809,33.03,77244.0,24.3,0.02339,4e-05,2.26928]
[1779693299958,33.03,77244.32,24.3,0.02341,4e-05,2.27083]
[1779693299975,33.03,77244.32,24.3,0.02341,4e-05,2.27083]
[1779693300323,33.03,77244.32,24.3,0.02342,4e-05,2.27131]
[1779693303851,33.04,77254.62,24.3,0.02386,4e-05,2.30801]
[1779693308886,33.04,77255.58,24.3,0.02393,4e-05,2.31341]
[1779693313921,33.05,77260.16,24.3,0.02415,4e-05,2.33111]
[1779693318956,33.06,77263.53,24.3,0.02431,4e-05,2.34469]
[1779693323991,33.07,77267.29,24.3,0.02449,4e-05,2.35957]
[1779693329026,33.07,77268.55,24.3,0.02457,4e-05,2.36571]
[1779693334064,33.08,77268.51,24.3,0.02455,4e-05,2.36343]
[1779693339098,33.08,77269.39,24.3,0.02461,4e-05,2.36819]
[1779693344133,33.09,77269.26,24.3,0.02463,4e-05,2.36943]
[1779693349169,33.1,77269.39,24.3,0.02465,4e-05,2.37155]
[1779693354204,33.1,77270.95,24.3,0.02474,4e-05,2.3786]
[1779693359239,33.11,77271.12,24.3,0.02477,4e-05,2.38079]
[1779693364274,33.12,77273.79,24.3,0.0249,4e-05,2.39191]
[1779693369309,33.12,77272.67,24.3,0.02487,4e-05,2.38948]
[1779693376358,33.13,77272.97,24.3,0.02491,4e-05,2.39258]
[1779693381040,33.13,77265.71,24.3,0.02461,4e-05,2.3683]
[1779693386428,33.14,77258.16,24.3,0.02432,4e-05,2.34476]
[1779693391463,33.15,77257.35,24.3,0.02427,4e-05,2.33991]
[1779693397504,33.15,77257.16,24.3,0.02429,4e-05,2.34146]
[1779693402541,33.16,77257.87,24.3,0.02435,4e-05,2.3457]
[1779693407580,33.17,77253.1,24.3,0.02417,4e-05,2.33117]
[1779693412193,33.17,77252.66,24.3,0.02416,4e-05,2.33079]
[1779693412199,33.17,77252.66,24.3,0.02416,4e-05,2.33079]
[1779693412254,33.17,77252.3,24.3,0.02415,4e-05,2.32994]
[1779693412521,33.17,77252.3,24.3,0.02415,4e-05,2.32994]
[1779693412616,33.17,77252.04,24.3,0.02415,4e-05,2.32943]
[1779693414379,33.18,77251.7,24.3,0.02414,4e-05,2.32865]
[1779693414420,33.18,77251.7,24.3,0.02414,4e-05,2.32865]
[1779693414630,33.18,77249.87,24.3,0.02407,4e-05,2.3228]
[1779693417651,33.17,77239.75,24.3,0.02364,4e-05,2.28775]
[1779693422690,33.17,77238.62,24.3,0.02358,4e-05,2.2828]
[1779693427725,33.17,77236.87,24.3,0.02349,4e-05,2.27589]
[1779693430746,33.16,77221.0,24.3,0.02285,4e-05,2.22261]
[1779693433768,33.16,77205.56,24.3,0.02224,4e-05,2.17192]
[1779693436789,33.16,77215.05,24.3,0.02261,4e-05,2.20274]
[1779693442280,33.16,77216.57,24.3,0.02266,4e-05,2.20744]
[1779693442322,33.16,77217.35,24.3,0.02269,4e-05,2.20992]
[1779693445241,33.16,77218.75,24.3,0.02276,4e-05,2.21504]
[1779693445854,33.17,77216.64,24.3,0.02269,4e-05,2.20932]
[1779693451896,33.17,77215.35,24.3,0.02259,4e-05,2.20093]
[1779693456931,33.16,77214.11,24.3,0.02254,4e-05,2.19661]
[1779693461979,33.16,77206.88,24.3,0.02226,4e-05,2.17293]
[1779693467014,33.16,77206.36,24.3,0.02224,4e-05,2.17122]
[1779693472049,33.16,77207.06,24.3,0.02226,4e-05,2.17342]
[1779693477088,33.16,77206.97,24.3,0.02226,4e-05,2.17305]
[1779693482125,33.16,77204.18,24.3,0.02215,4e-05,2.16398]
[1779693487158,33.16,77203.36,24.3,0.02212,4e-05,2.16136]
[1779693492193,33.16,77199.17,24.3,0.02196,4e-05,2.14794]
[1779693497228,33.16,77193.14,24.3,0.02173,4e-05,2.12886]
[1779693499761,33.17,77193.18,24.3,0.02173,4e-05,2.12911]
[1779693505284,33.17,77186.99,24.3,0.0215,4e-05,2.10995]
[1779693506304,33.17,77166.48,24.3,0.02074,4e-05,2.04582]
[1779693511345,33.17,77174.28,24.3,0.021,4e-05,2.06746]
[1779693516331,33.17,77166.17,24.3,0.02071,4e-05,2.04306]
[1779693516760,33.18,77166.53,24.3,0.02073,4e-05,2.04439]
[1779693517018,33.18,77166.53,24.3,0.02073,4e-05,2.04439]
[1779693517170,33.18,77166.53,24.3,0.02073,4e-05,2.04439]
[1779693522422,33.18,77163.99,24.3,0.02065,4e-05,2.03786]
[1779693527210,33.18,77137.93,24.3,0.01973,4e-05,1.95978]
[1779693528211,33.18,77137.93,24.3,0.01973,4e-05,1.95978]
[1779693528297,33.19,77110.76,24.3,0.0188,3e-05,1.88001]
[1779693528540,33.21,77122.11,24.3,0.01924,3e-05,1.91802]
[1779693531398,33.21,77128.81,24.3,0.01948,3e-05,1.93825]
[1779693532959,33.21,77117.32,24.3,0.01909,3e-05,1.90516]
[1779693538977,33.22,77123.44,24.3,0.01933,3e-05,1.92577]
[1779693544100,33.23,77130.52,24.3,0.0196,3e-05,1.9488]
[1779693545622,33.23,77150.23,24.3,0.02032,4e-05,2.00934]
[1779693551388,33.24,77147.34,24.3,0.02023,4e-05,2.00171]
[1779693554186,33.24,77163.77,24.3,0.02084,4e-05,2.05328]
[1779693559264,33.25,77166.23,24.3,0.02094,4e-05,2.06172]
[1779693564755,33.25,77162.86,24.3,0.02083,4e-05,2.0527]
[1779693569790,33.26,77162.38,24.3,0.02082,4e-05,2.05223]
[1779693574826,33.26,77154.61,24.3,0.02052,4e-05,2.02587]
[1779693579127,33.26,77160.94,24.3,0.02076,4e-05,2.04603]
[1779693579133,33.26,77160.94,24.3,0.02076,4e-05,2.04603]
[1779693579134,33.26,77160.94,24.3,0.02076,4e-05,2.04603]
[1779693579188,33.26,77160.86,24.3,0.02076,4e-05,2.04599]
[1779693581717,33.27,77159.88,24.3,0.02074,4e-05,2.04471]
[1779693586910,33.29,77172.55,24.3,0.02127,4e-05,2.08903]
[1779693591251,33.3,77172.89,24.3,0.02131,4e-05,2.09247]
[1779693591341,33.3,77172.05,24.3,0.02129,4e-05,2.09062]
[1779693593586,33.3,77173.41,24.3,0.02134,4e-05,2.09513]
[1779693597991,33.3,77162.18,24.3,0.02093,4e-05,2.06076]
[1779693601282,33.31,77161.45,24.3,0.02091,4e-05,2.05884]
[1779693602589,33.31,77156.11,24.3,0.02072,4e-05,2.0427]
[1779693603517,33.31,77156.11,24.3,0.02072,4e-05,2.0427]
[1779693609507,33.31,77147.73,24.3,0.02043,4e-05,2.01833]
[1779693613715,33.32,77136.26,24.3,0.02004,4e-05,1.98489]
[1779693619149,33.32,77142.25,24.3,0.02027,4e-05,2.00467]
[1779693624185,33.33,77139.62,24.3,0.02019,4e-05,1.99796]
[1779693628215,33.33,77124.73,24.3,0.01968,4e-05,1.95425]
[1779693633250,33.34,77135.86,24.3,0.02005,4e-05,1.9857]
[1779693638285,33.35,77138.93,24.3,0.02018,4e-05,1.99633]
[1779693643320,33.35,77146.38,24.3,0.02046,4e-05,2.02015]
[1779693648355,33.35,77146.4,24.3,0.02048,4e-05,2.02129]
[1779693653390,33.36,77145.12,24.3,0.02044,4e-05,2.01848]
[1779693658454,33.36,77146.91,24.3,0.02052,4e-05,2.02504]
[1779693663471,33.37,77149.32,24.3,0.02062,4e-05,2.03345]
[1779693668509,33.37,77148.06,24.3,0.02059,4e-05,2.03059]
[1779693673543,33.37,77137.47,24.3,0.02022,4e-05,1.99948]
[1779693678580,33.38,77137.39,24.3,0.02023,4e-05,2.00049]
[1779693683618,33.38,77137.06,24.3,0.02023,4e-05,2.00075]
[1779693688654,33.39,77148.36,24.3,0.02066,4e-05,2.03659]
[1779693693689,33.39,77150.37,24.3,0.02071,4e-05,2.04005]
[1779693698369,33.4,77145.65,24.3,0.02054,4e-05,2.02614]
[1779693702479,33.4,77146.09,24.3,0.02057,4e-05,2.0283]
[1779693707790,33.4,77147.01,24.3,0.02062,4e-05,2.03253]
[1779693709805,33.41,77162.15,24.3,0.02118,4e-05,2.07969]
[1779693711820,33.41,77152.36,24.3,0.02082,4e-05,2.04963]
[1779693716855,33.41,77153.98,24.3,0.02089,4e-05,2.05542]
[1779693718869,33.41,77163.46,24.3,0.02124,4e-05,2.08514]
[1779693723904,33.41,77160.5,24.3,0.02114,4e-05,2.0765]
[1779693728939,33.42,77167.25,24.3,0.0214,4e-05,2.09809]
[1779693735977,33.42,77168.64,24.3,0.02145,4e-05,2.10272]
[1779693741647,33.42,77158.68,24.3,0.02109,4e-05,2.07249]
[1779693746864,33.42,77159.22,24.3,0.02112,4e-05,2.075]
[1779693751296,33.43,77165.0,24.3,0.02135,4e-05,2.09356]
[1779693757146,33.43,77163.74,24.3,0.02127,4e-05,2.08679]
[1779693760037,33.43,77164.36,24.3,0.0213,4e-05,2.08896]
[1779693765202,33.43,77163.63,24.3,0.02128,4e-05,2.08731]
[1779693768430,33.43,77163.74,24.3,0.02128,4e-05,2.08778]
[1779693774265,33.44,77163.88,24.3,0.0213,4e-05,2.0892]
[1779693779300,33.44,77164.41,24.3,0.02133,4e-05,2.09145]
[1779693784336,33.44,77164.72,24.3,0.02135,4e-05,2.09299]
[1779693789039,33.44,77167.26,24.3,0.02145,4e-05,2.1014]
[1779693794407,33.44,77163.21,24.3,0.0213,4e-05,2.08937]
[1779693799442,33.45,77164.46,24.3,0.02136,4e-05,2.0939]
[1779693805528,33.45,77164.07,24.3,0.02135,4e-05,2.09304]
[1779693811526,33.45,77170.25,24.3,0.02156,4e-05,2.10992]
[1779693816677,33.45,77170.74,24.3,0.02158,4e-05,2.11173]
[1779693816768,33.45,77171.28,24.3,0.0216,4e-05,2.1136]
[1779693816797,33.45,77171.28,24.3,0.0216,4e-05,2.1136]
[1779693817175,33.45,77171.28,24.3,0.0216,4e-05,2.1136]
[1779693817277,33.45,77171.28,24.3,0.0216,4e-05,2.1136]
[1779693823716,33.46,77172.57,24.3,0.02166,4e-05,2.11819]
[1779693831666,33.46,77171.32,24.3,0.02162,4e-05,2.11509]
[1779693836701,33.46,77172.08,24.3,0.02166,4e-05,2.11798]
[1779693841736,33.46,77170.6,24.3,0.02161,4e-05,2.11382]
[1779693846771,33.47,77170.51,24.3,0.02161,4e-05,2.11406]
[1779693853820,33.47,77169.73,24.3,0.02159,4e-05,2.11248]
[1779693859861,33.47,77169.98,24.3,0.02161,4e-05,2.11393]
[1779693864897,33.47,77171.74,24.3,0.02168,4e-05,2.11999]
[1779693869932,33.48,77171.67,24.3,0.02168,4e-05,2.12028]
[1779693874967,33.48,77171.92,24.3,0.02166,4e-05,2.1179]
[1779693880009,33.48,77172.4,24.3,0.02169,4e-05,2.11994]
[1779693881729,33.48,77172.4,24.3,0.02169,4e-05,2.11994]
[1779693891081,33.48,77171.22,24.3,0.02166,4e-05,2.11739]
[1779693896116,33.49,77174.72,24.3,0.0218,4e-05,2.12899]
[1779693901154,33.49,77174.37,24.3,0.02179,4e-05,2.12835]
[1779693904402,33.49,77174.19,24.3,0.02178,4e-05,2.12797]
[1779693910218,33.49,77172.46,24.3,0.02173,4e-05,2.12319]
[1779693910954,33.49,77172.46,24.3,0.02173,4e-05,2.12319]
[1779693910963,33.49,77172.46,24.3,0.02173,4e-05,2.12319]
[1779693911771,33.49,77172.46,24.3,0.02173,4e-05,2.12319]
[1779693920288,33.5,77174.79,24.3,0.02183,4e-05,2.13205]
[1779693925004,33.5,77174.71,24.3,0.02183,4e-05,2.1321]
[1779693930358,33.5,77173.93,24.3,0.02181,4e-05,2.13008]
[1779693935393,33.5,77172.08,24.3,0.02171,4e-05,2.12094]
[1779693940428,33.5,77172.07,24.3,0.02171,4e-05,2.12132]
[1779693949492,33.51,77171.8,24.3,0.02171,4e-05,2.12125]
[1779693955534,33.51,77171.95,24.3,0.02172,4e-05,2.12226]
[1779693960568,33.51,77170.83,24.3,0.02169,4e-05,2.11919]
[1779693965604,33.51,77169.57,24.3,0.02165,4e-05,2.11571]
[1779693967696,33.51,77166.77,24.3,0.02154,4e-05,2.10701]
[1779693969632,33.51,77150.9,24.3,0.02096,4e-05,2.058]
[1779693974748,33.52,77141.6,24.3,0.02063,4e-05,2.03037]
[1779693978594,33.52,77142.19,24.3,0.02066,4e-05,2.0331]
[1779693983730,33.53,77137.54,24.3,0.02051,4e-05,2.02031]
[1779693985535,33.53,77137.46,24.3,0.02051,4e-05,2.02031]
[1779693985543,33.53,77137.46,24.3,0.02051,4e-05,2.02031]
[1779693985863,33.53,77136.65,24.3,0.02048,4e-05,2.01808]
[1779693986079,33.53,77136.65,24.3,0.02048,4e-05,2.01808]
[1779693986838,33.53,77136.65,24.3,0.02048,4e-05,2.01808]
[1779693986751,33.53,77135.6,24.3,0.02045,4e-05,2.01579]
[1779693991786,33.54,77143.75,24.3,0.02073,4e-05,2.03819]
[1779693996821,33.54,77144.39,24.3,0.02076,4e-05,2.04113]
[1779694001856,33.54,77146.32,24.3,0.02085,4e-05,2.04801]
[1779694006890,33.55,77155.52,24.3,0.0212,4e-05,2.07732]
[1779694011926,33.55,77156.65,24.3,0.02125,4e-05,2.0815]
[1779694016961,33.55,77156.66,24.3,0.02125,4e-05,2.08216]
[1779694021996,33.56,77160.51,24.3,0.02141,4e-05,2.09488]
[1779694027031,33.56,77161.69,24.3,0.02146,4e-05,2.0991]
[1779694030123,33.56,77160.96,24.3,0.02143,4e-05,2.09704]
[1779694036094,33.56,77156.59,24.3,0.02128,4e-05,2.08422]
[1779694044553,33.56,77156.12,24.3,0.02127,4e-05,2.08327]
[1779694051199,33.57,77156.7,24.3,0.02127,4e-05,2.08283]
[1779694056234,33.57,77151.35,24.3,0.02108,4e-05,2.06696]
[1779694061269,33.57,77147.4,24.3,0.02094,4e-05,2.05562]
[1779694069325,33.58,77145.95,24.3,0.02091,4e-05,2.05257]
[1779694076375,33.58,77146.96,24.3,0.02096,4e-05,2.05679]
[1779694079590,33.59,77146.72,24.3,0.02095,4e-05,2.05636]
[1779694087455,33.59,77145.69,24.3,0.02093,4e-05,2.05458]
[1779694089900,33.59,77145.66,24.3,0.02093,4e-05,2.05464]
[1779694095509,33.6,77145.62,24.3,0.02094,4e-05,2.05555]
[1779694101551,33.6,77146.56,24.3,0.02099,4e-05,2.05927]
[1779694106586,33.6,77146.83,24.3,0.02101,4e-05,2.06078]
[1779694111621,33.6,77145.78,24.3,0.02094,4e-05,2.05459]
[1779694116741,33.61,77145.78,24.3,0.02095,4e-05,2.05515]
[1779694116819,33.61,77145.78,24.3,0.02095,4e-05,2.05515]
[1779694117249,33.61,77144.78,24.3,0.02091,4e-05,2.05221]
[1779694117284,33.61,77144.78,24.3,0.02091,4e-05,2.05221]
[1779694117489,33.61,77144.78,24.3,0.02091,4e-05,2.05221]
[1779694122699,33.61,77134.42,24.3,0.02055,4e-05,2.0216]
[1779694130968,33.61,77132.1,24.3,0.02047,4e-05,2.01534]
[1779694136336,33.62,77129.53,24.3,0.0204,4e-05,2.00932]
[1779694141832,33.63,77130.41,24.3,0.02045,4e-05,2.01316]
[1779694146867,33.63,77131.67,24.3,0.02051,4e-05,2.01793]
[1779694151902,33.63,77131.1,24.3,0.0205,4e-05,2.01714]
[1779694156937,33.64,77138.21,24.3,0.02076,4e-05,2.03961]
[1779694158331,33.64,77138.16,24.3,0.02076,4e-05,2.03961]
[1779694158951,33.64,77138.03,24.3,0.02076,4e-05,2.03936]
[1779694159609,33.64,77138.03,24.3,0.02076,4e-05,2.03936]
[1779694159962,33.64,77138.03,24.3,0.02076,4e-05,2.03936]
[1779694160025,33.64,77138.07,24.3,0.02077,4e-05,2.04029]
[1779694167008,33.65,77138.45,24.3,0.0208,4e-05,2.04252]
[1779694172042,33.65,77138.08,24.3,0.02076,4e-05,2.03856]
[1779694177079,33.65,77138.36,24.3,0.02078,4e-05,2.04022]
[1779694182114,33.65,77136.52,24.3,0.02072,4e-05,2.03542]
[1779694187149,33.66,77132.49,24.3,0.02059,4e-05,2.02406]
[1779694192183,33.66,77129.72,24.3,0.0205,4e-05,2.01682]
[1779694197219,33.67,77129.78,24.3,0.02051,4e-05,2.01798]
[1779694202253,33.67,77129.89,24.3,0.02053,4e-05,2.01925]
[1779694208296,33.67,77129.76,24.3,0.02054,4e-05,2.01995]
[1779694213333,33.68,77121.69,24.3,0.02026,4e-05,1.99661]
[1779694218372,33.68,77121.33,24.3,0.02026,4e-05,1.99665]
[1779694223407,33.69,77122.56,24.3,0.02032,4e-05,2.00143]
[1779694228520,33.69,77128.37,24.3,0.02054,4e-05,2.01981]
[1779694228575,33.69,77127.9,24.3,0.02052,4e-05,2.01858]
[1779694229189,33.69,77127.9,24.3,0.02052,4e-05,2.01858]
[1779694230132,33.69,77127.9,24.3,0.02052,4e-05,2.01858]
[1779694239522,33.73,77128.71,24.3,0.02063,4e-05,2.02678]
[1779694246825,33.74,77127.34,24.3,0.02061,4e-05,2.02511]
[1779694252616,33.77,77128.52,24.3,0.02075,4e-05,2.03683]
[1779694255637,33.78,77139.87,24.3,0.02119,4e-05,2.07396]
[1779694260672,33.79,77141.62,24.3,0.0213,4e-05,2.08301]
[1779694265707,33.81,77142.05,24.3,0.02136,4e-05,2.08793]
[1779694271232,33.82,77142.4,24.3,0.02142,4e-05,2.09258]
[1779694275253,33.83,77150.7,24.3,0.02176,4e-05,2.12116]
[1779694275781,33.84,77151.49,24.3,0.0218,4e-05,2.1243]
[1779694280815,33.84,77151.04,24.3,0.02178,4e-05,2.12285]
[1779694286703,33.83,77151.5,24.3,0.0218,4e-05,2.12425]
[1779694289878,33.83,77164.88,24.3,0.02231,4e-05,2.16642]
[1779694290353,33.83,77164.88,24.3,0.02231,4e-05,2.16642]
[1779694292663,33.83,77164.62,24.3,0.02226,4e-05,2.16171]
[1779694297933,33.83,77155.62,24.3,0.02191,4e-05,2.1331]
[1779694302969,33.83,77159.05,24.3,0.02204,4e-05,2.14383]
[1779694308005,33.83,77160.63,24.3,0.0221,4e-05,2.14867]
[1779694315053,33.83,77161.32,24.3,0.02213,4e-05,2.15063]
[1779694321095,33.83,77161.74,24.3,0.02214,4e-05,2.15176]
[1779694326130,33.83,77161.07,24.3,0.02211,4e-05,2.14948]
[1779694332172,33.83,77158.49,24.3,0.02201,4e-05,2.14123]
[1779694339221,33.83,77158.72,24.3,0.02202,4e-05,2.14191]
[1779694344255,33.83,77159.51,24.3,0.02205,4e-05,2.14436]
[1779694349291,33.83,77159.52,24.3,0.02205,4e-05,2.14433]
[1779694354328,33.83,77158.81,24.3,0.02199,4e-05,2.13832]
[1779694359363,33.83,77158.59,24.3,0.02198,4e-05,2.13759]
[1779694367419,33.83,77159.0,24.3,0.02199,4e-05,2.13887]
[1779694372291,33.83,77170.58,24.3,0.02244,4e-05,2.1756]
[1779694372911,33.83,77195.03,24.3,0.0234,4e-05,2.25463]
[1779694373996,33.83,77204.93,24.3,0.0238,4e-05,2.28706]
[1779694379260,33.82,77199.71,24.3,0.02357,4e-05,2.26888]
[1779694384346,33.82,77204.27,24.3,0.02374,4e-05,2.28272]
[1779694385106,33.82,77215.08,24.3,0.02418,4e-05,2.31818]
[1779694388165,33.82,77214.07,24.3,0.02413,4e-05,2.31418]
[1779694388334,33.82,77214.07,24.3,0.02413,4e-05,2.31418]
[1779694388177,33.81,77237.04,24.3,0.02508,4e-05,2.39162]
[1779694389244,33.81,77247.45,24.3,0.02552,4e-05,2.42703]
[1779694390207,33.81,77247.45,24.3,0.02552,4e-05,2.42703]
[1779694390387,33.81,77239.8,24.3,0.02519,4e-05,2.40014]
[1779694392676,33.81,77229.24,24.3,0.02473,4e-05,2.3632]
[1779694398328,33.8,77221.83,24.3,0.0244,4e-05,2.33623]
[1779694403461,33.79,77227.46,24.3,0.02461,4e-05,2.353]
[1779694409501,33.78,77227.05,24.3,0.02456,4e-05,2.34923]
[1779694416185,33.78,77220.42,24.3,0.02422,4e-05,2.32079]
[1779694421825,33.77,77224.28,24.3,0.02435,4e-05,2.33143]
[1779694426860,33.76,77221.53,24.3,0.02421,4e-05,2.3205]
[1779694431895,33.76,77220.54,24.3,0.02415,4e-05,2.3156]
[1779694436930,33.75,77214.6,24.3,0.02389,4e-05,2.29424]
[1779694441965,33.74,77213.45,24.3,0.02383,4e-05,2.28911]
[1779694448017,33.74,77214.26,24.3,0.02384,4e-05,2.29026]
[1779694453048,33.73,77213.88,24.3,0.02381,4e-05,2.28772]
[1779694458083,33.73,77211.06,24.3,0.02368,4e-05,2.27715]
[1779694464126,33.72,77210.61,24.3,0.02364,4e-05,2.27426]
[1779694469161,33.72,77210.8,24.3,0.02364,4e-05,2.27375]
[1779694474196,33.72,77209.88,24.3,0.02355,4e-05,2.26574]
[1779694479231,33.71,77211.62,24.3,0.02361,4e-05,2.27038]
[1779694484266,33.71,77210.48,24.3,0.02355,4e-05,2.26554]
[1779694489301,33.7,77211.93,24.3,0.02359,4e-05,2.26927]
[1779694494337,33.7,77211.8,24.3,0.02357,4e-05,2.26777]
[1779694499372,33.7,77209.89,24.3,0.02348,4e-05,2.26043]
[1779694504411,33.69,77210.41,24.3,0.02349,4e-05,2.26114]
[1779694509446,33.69,77208.42,24.3,0.0234,4e-05,2.2536]
[1779694514483,33.69,77193.72,24.3,0.0228,4e-05,2.2047]
[1779694519519,33.68,77183.44,24.3,0.0224,4e-05,2.17111]
[1779694521957,33.68,77182.0,24.3,0.02234,4e-05,2.16644]
[1779694521971,33.68,77182.0,24.3,0.02234,4e-05,2.16644]
[1779694522054,33.68,77182.07,24.3,0.02234,4e-05,2.16656]
[1779694522986,33.68,77182.07,24.3,0.02234,4e-05,2.16656]
[1779694522990,33.68,77182.07,24.3,0.02234,4e-05,2.16656]
[1779694523070,33.68,77181.99,24.3,0.02233,4e-05,2.16586]
[1779694531604,33.68,77182.26,24.3,0.0223,4e-05,2.16251]
[1779694536640,33.68,77182.95,24.3,0.02232,4e-05,2.16439]
[1779694541675,33.68,77185.87,24.3,0.02243,4e-05,2.17341]
[1779694546710,33.67,77195.4,24.3,0.0228,4e-05,2.20365]
[1779694552752,33.67,77194.8,24.3,0.02277,4e-05,2.20091]
[1779694558024,33.67,77191.32,24.3,0.02262,4e-05,2.18917]
[1779694563829,33.67,77186.79,24.3,0.02244,4e-05,2.17394]
[1779694568864,33.67,77185.44,24.3,0.02238,4e-05,2.1692]
[1779694573899,33.66,77179.81,24.3,0.02216,4e-05,2.15089]
[1779694578935,33.66,77178.02,24.3,0.02209,4e-05,2.14498]
[1779694583970,33.66,77178.42,24.3,0.0221,4e-05,2.14604]
[1779694589005,33.66,77178.63,24.3,0.02211,4e-05,2.1465]
[1779694594040,33.66,77187.12,24.3,0.02239,4e-05,2.16957]
[1779694599075,33.66,77189.3,24.3,0.02247,4e-05,2.17612]
[1779694604110,33.66,77189.28,24.3,0.02247,4e-05,2.17557]
[1779694609145,33.66,77185.26,24.3,0.0223,4e-05,2.16224]
[1779694614180,33.65,77186.19,24.3,0.02234,4e-05,2.16486]
[1779694619214,33.65,77183.42,24.3,0.02222,4e-05,2.15564]
[1779694624250,33.65,77182.9,24.3,0.0222,4e-05,2.1537]
[1779694629285,33.65,77184.05,24.3,0.02224,4e-05,2.15705]
[1779694634320,33.65,77184.29,24.3,0.02225,4e-05,2.15749]
[1779694639355,33.65,77190.92,24.3,0.0225,4e-05,2.17836]
[1779694644390,33.65,77188.81,24.3,0.02241,4e-05,2.17107]
[1779694649425,33.64,77189.49,24.3,0.02243,4e-05,2.1728]
[1779694654459,33.64,77188.72,24.3,0.02236,4e-05,2.16614]
[1779694659495,33.64,77181.56,24.3,0.02208,4e-05,2.14302]
[1779694664530,33.64,77181.38,24.3,0.02207,4e-05,2.14224]
[1779694669564,33.64,77181.33,24.3,0.02207,4e-05,2.14187]
[1779694674653,33.64,77179.86,24.3,0.02201,4e-05,2.13703]
[1779694683101,33.64,77180.89,24.3,0.02204,4e-05,2.13998]
[1779694688699,33.64,77184.76,24.3,0.02219,4e-05,2.15195]
[1779694690232,33.64,77184.76,24.3,0.02219,4e-05,2.15195]
[1779694690408,33.64,77184.76,24.3,0.02219,4e-05,2.15195]
[1779694690432,33.64,77184.76,24.3,0.02219,4e-05,2.15195]
[1779694690897,33.64,77185.43,24.3,0.02221,4e-05,2.15396]
[1779694696755,33.63,77185.27,24.3,0.0222,4e-05,2.15299]
[1779694701790,33.63,77185.06,24.3,0.02219,4e-05,2.152]
[1779694706827,33.63,77184.13,24.3,0.02215,4e-05,2.14873]
[1779694711862,33.63,77184.45,24.3,0.02212,4e-05,2.14573]
[1779694716897,33.63,77191.96,24.3,0.02241,4e-05,2.16945]
[1779694722939,33.63,77194.46,24.3,0.0225,4e-05,2.17685]
[1779694727975,33.63,77189.72,24.3,0.02231,4e-05,2.16116]
[1779694734016,33.62,77191.65,24.3,0.02238,4e-05,2.16692]
[1779694739052,33.62,77193.65,24.3,0.02245,4e-05,2.17291]
[1779694744088,33.62,77193.87,24.3,0.02245,4e-05,2.17319]
[1779694749123,33.62,77194.45,24.3,0.02247,4e-05,2.17461]
[1779694755165,33.62,77191.76,24.3,0.02236,4e-05,2.16552]
[1779694762214,33.62,77184.03,24.3,0.02206,4e-05,2.14038]
[1779694767249,33.62,77182.13,24.3,0.02198,4e-05,2.13425]
[1779694769952,33.62,77182.79,24.3,0.02201,4e-05,2.1363]
[1779694776314,33.61,77182.69,24.3,0.02196,4e-05,2.13213]
[1779694781349,33.61,77182.58,24.3,0.02196,4e-05,2.1317]
[1779694784549,33.61,77206.12,24.3,0.02288,4e-05,2.20724]
[1779694786384,33.61,77220.92,24.3,0.02347,4e-05,2.25543]
[1779694791419,33.61,77221.99,24.3,0.0235,4e-05,2.25784]
[1779694796454,33.6,77222.08,24.3,0.02349,4e-05,2.25707]
[1779694800878,33.6,77222.9,24.3,0.02351,4e-05,2.25895]
[1779694806524,33.6,77212.46,24.3,0.02307,4e-05,2.22348]
[1779694813573,33.59,77211.0,24.3,0.023,4e-05,2.21779]
[1779694818608,33.59,77209.34,24.3,0.02293,4e-05,2.21178]
[1779694823643,33.59,77208.96,24.3,0.02291,4e-05,2.20998]
[1779694828678,33.59,77206.67,24.3,0.02281,4e-05,2.20203]
[1779694833713,33.59,77203.17,24.3,0.02263,4e-05,2.18649]
[1779694838750,33.58,77203.28,24.3,0.02263,4e-05,2.18651]
[1779694843785,33.58,77203.31,24.3,0.02263,4e-05,2.18625]
[1779694848820,33.58,77201.99,24.3,0.02257,4e-05,2.18164]
[1779694854863,33.58,77202.42,24.3,0.02258,4e-05,2.18264]
[1779694859898,33.58,77201.85,24.3,0.02256,4e-05,2.18048]
[1779694864935,33.58,77202.33,24.3,0.02257,4e-05,2.18165]
[1779694869973,33.58,77202.99,24.3,0.02259,4e-05,2.18345]
[1779694875010,33.58,77203.16,24.3,0.0226,4e-05,2.18365]
[1779694880047,33.57,77203.2,24.3,0.02259,4e-05,2.18343]
[1779694885403,33.57,77203.45,24.3,0.0226,4e-05,2.18396]
[1779694891583,33.57,77202.5,24.3,0.02256,4e-05,2.1805]
[1779694898174,33.57,77202.2,24.3,0.0225,4e-05,2.1753]
[1779694903209,33.57,77202.16,24.3,0.0225,4e-05,2.1749]
[1779694908244,33.57,77201.99,24.3,0.02249,4e-05,2.17407]
[1779694918347,33.57,77202.0,24.3,0.02248,4e-05,2.17358]
[1779694925397,33.56,77202.23,24.3,0.02249,4e-05,2.17394]
[1779694930432,33.56,77201.87,24.3,0.02247,4e-05,2.17251]
[1779694941509,33.56,77201.54,24.3,0.02245,4e-05,2.17089]
[1779694946544,33.56,77201.72,24.3,0.02245,4e-05,2.17122]
[1779694951579,33.56,77201.11,24.3,0.02239,4e-05,2.16524]
[1779694957621,33.56,77201.7,24.3,0.02241,4e-05,2.16687]
[1779694962655,33.56,77195.75,24.3,0.02218,4e-05,2.14768]
[1779694967692,33.56,77195.22,24.3,0.02216,4e-05,2.14593]
[1779694972727,33.56,77195.25,24.3,0.02216,4e-05,2.14596]
[1779694977762,33.56,77196.64,24.3,0.02221,4e-05,2.1503]
[1779694982797,33.56,77196.89,24.3,0.02222,4e-05,2.15098]
[1779694984811,33.56,77214.66,24.3,0.02291,4e-05,2.20832]
[1779694989950,33.55,77220.12,24.3,0.02313,4e-05,2.22561]
[1779694990462,33.55,77220.58,24.3,0.02314,4e-05,2.22697]
[1779694990922,33.55,77220.58,24.3,0.02314,4e-05,2.22697]
[1779694990956,33.55,77220.58,24.3,0.02314,4e-05,2.22697]
[1779694990976,33.55,77220.58,24.3,0.02314,4e-05,2.22697]
[1779694999916,33.55,77230.17,24.3,0.02351,4e-05,2.25683]
[1779695004951,33.54,77229.96,24.3,0.02349,4e-05,2.25517]
[1779695010993,33.54,77229.83,24.3,0.02347,4e-05,2.25361]
[1779695017034,33.53,77229.24,24.3,0.02339,4e-05,2.24671]
[1779695022071,33.53,77229.85,24.3,0.02341,4e-05,2.24787]
[1779695027106,33.53,77229.41,24.3,0.02338,4e-05,2.24542]
[1779695032141,33.52,77229.52,24.3,0.02337,4e-05,2.24499]
[1779695037175,33.52,77233.42,24.3,0.02352,4e-05,2.25713]
[1779695042211,33.52,77234.08,24.3,0.02354,4e-05,2.25842]
[1779695047246,33.52,77234.02,24.3,0.02352,4e-05,2.25728]
[1779695052283,33.51,77241.74,24.3,0.02383,4e-05,2.28201]
[1779695057318,33.51,77243.45,24.3,0.02388,4e-05,2.2865]
[1779695062355,33.5,77243.5,24.3,0.02387,4e-05,2.28566]
[1779695068395,33.5,77244.35,24.3,0.02388,4e-05,2.28674]
[1779695073432,33.49,77248.67,24.3,0.02401,4e-05,2.29607]
[1779695074443,33.49,77237.39,24.3,0.02354,4e-05,2.25807]
[1779695080483,33.49,77237.62,24.3,0.02353,4e-05,2.2576]
[1779695085518,33.48,77234.41,24.3,0.02339,4e-05,2.24591]
[1779695090553,33.48,77235.45,24.3,0.02342,4e-05,2.24838]
[1779695095588,33.47,77237.69,24.3,0.0235,4e-05,2.25479]
[1779695100624,33.47,77232.07,24.3,0.02326,4e-05,2.23515]
[1779695105661,33.47,77230.79,24.3,0.0232,4e-05,2.23005]
[1779695110696,33.46,77224.35,24.3,0.02293,4e-05,2.20815]
[1779695115731,33.46,77225.0,24.3,0.02295,4e-05,2.2097]
[1779695120766,33.46,77227.84,24.3,0.02305,4e-05,2.21844]
[1779695125801,33.46,77231.0,24.3,0.02317,4e-05,2.22819]
[1779695130836,33.46,77233.69,24.3,0.02327,4e-05,2.2364]
[1779695132959,33.46,77235.26,24.3,0.0233,4e-05,2.2376]
[1779695133057,33.45,77235.7,24.3,0.02331,4e-05,2.23891]
[1779695133448,33.45,77235.7,24.3,0.02331,4e-05,2.23891]
[1779695133857,33.45,77235.95,24.3,0.02332,4e-05,2.2392]
[1779695139908,33.45,77235.7,24.3,0.0233,4e-05,2.23747]
[1779695144943,33.45,77237.77,24.3,0.02337,4e-05,2.24351]
[1779695149978,33.44,77239.61,24.3,0.02343,4e-05,2.24874]
[1779695155013,33.44,77243.56,24.3,0.02358,4e-05,2.26091]
[1779695160048,33.44,77243.68,24.3,0.02358,4e-05,2.26029]
[1779695165083,33.43,77243.82,24.3,0.02357,4e-05,2.25973]
[1779695170118,33.43,77244.6,24.3,0.02359,4e-05,2.26132]
[1779695176160,33.42,77244.3,24.3,0.02356,4e-05,2.25909]
[1779695181246,33.42,77244.75,24.3,0.02357,4e-05,2.25999]
[1779695181323,33.42,77231.88,24.3,0.02304,4e-05,2.21679]
[1779695187275,33.42,77229.54,24.3,0.02294,4e-05,2.20865]
[1779695188291,33.42,77243.87,24.3,0.02352,4e-05,2.25574]
[1779695192073,33.41,77249.06,24.3,0.02368,4e-05,2.26843]
[1779695195353,33.41,77261.63,24.3,0.0242,4e-05,2.30997]
[1779695203350,33.4,77262.51,24.3,0.0242,4e-05,2.31031]
[1779695209392,33.39,77263.47,24.3,0.02422,4e-05,2.31187]
[1779695214428,33.39,77264.79,24.3,0.02426,4e-05,2.31494]
[1779695219468,33.38,77258.28,24.3,0.02397,4e-05,2.29152]
[1779695224503,33.38,77257.41,24.3,0.02392,4e-05,2.28737]
[1779695229537,33.38,77258.3,24.3,0.02394,4e-05,2.28918]
[1779695234575,33.37,77252.73,24.3,0.02369,4e-05,2.26936]
[1779695239611,33.37,77252.35,24.3,0.02367,4e-05,2.26708]
[1779695244645,33.36,77252.3,24.3,0.02365,4e-05,2.26592]
[1779695246168,33.36,77252.3,24.3,0.02365,4e-05,2.26592]
[1779695248232,33.36,77252.35,24.3,0.02365,4e-05,2.26569]
[1779695253708,33.36,77249.43,24.3,0.02347,4e-05,2.25078]
[1779695260595,33.35,77249.73,24.3,0.02348,4e-05,2.25108]
[1779695266798,33.35,77250.29,24.3,0.02348,4e-05,2.25138]
[1779695271834,33.35,77251.18,24.3,0.02351,4e-05,2.25346]
[1779695275036,33.34,77251.35,24.3,0.02351,4e-05,2.25367]
[1779695280898,33.34,77250.83,24.3,0.02347,4e-05,2.25068]
[1779695285933,33.34,77253.72,24.3,0.02358,4e-05,2.25942]
[1779695290994,33.33,77254.74,24.3,0.02361,4e-05,2.26206]
[1779695291022,33.33,77254.74,24.3,0.02361,4e-05,2.26206]
[1779695291449,33.33,77254.74,24.3,0.02361,4e-05,2.26206]
[1779695297011,33.33,77253.35,24.3,0.02354,4e-05,2.25605]
[1779695302046,33.33,77253.22,24.3,0.02352,4e-05,2.2547]
[1779695303890,33.33,77253.22,24.3,0.02352,4e-05,2.2547]
[1779695308016,33.32,77249.69,24.3,0.02337,4e-05,2.24207]
[1779695310686,33.32,77250.2,24.3,0.02338,4e-05,2.24327]
[1779695312143,33.32,77242.48,24.3,0.02303,4e-05,2.21371]
[1779695314198,33.32,77242.09,24.3,0.02301,4e-05,2.21219]
[1779695320076,33.32,77244.99,24.3,0.02312,4e-05,2.22106]
[1779695329235,33.31,77246.38,24.3,0.02316,4e-05,2.22432]
[1779695332758,33.31,77246.7,24.3,0.02317,4e-05,2.22497]
[1779695340312,33.31,77246.17,24.3,0.02313,4e-05,2.22218]
[1779695345347,33.3,77246.67,24.3,0.02314,4e-05,2.22319]
[1779695349254,33.3,77246.3,24.3,0.02312,4e-05,2.22159]
[1779695355419,33.3,77246.17,24.3,0.02311,4e-05,2.22029]
[1779695363475,33.29,77245.88,24.3,0.02308,4e-05,2.21824]
[1779695368510,33.29,77245.77,24.3,0.02307,4e-05,2.21727]
[1779695371923,33.29,77245.62,24.3,0.02302,4e-05,2.2126]
[1779695379587,33.29,77245.04,24.3,0.02299,4e-05,2.20983]
[1779695384622,33.29,77245.01,24.3,0.02298,4e-05,2.20921]
[1779695390664,33.28,77244.37,24.3,0.02295,4e-05,2.2065]
[1779695395699,33.28,77245.34,24.3,0.02298,4e-05,2.20919]
[1779695400182,33.28,77244.97,24.3,0.02296,4e-05,2.20767]
[1779695400536,33.28,77244.97,24.3,0.02296,4e-05,2.20767]
[1779695406776,33.28,77244.81,24.3,0.02295,4e-05,2.20635]
[1779695411811,33.28,77244.94,24.3,0.02294,4e-05,2.2063]
[1779695415645,33.27,77245.04,24.3,0.02295,4e-05,2.20635]
[1779695417305,33.27,77245.04,24.3,0.02294,4e-05,2.20625]
[1779695422888,33.27,77244.28,24.3,0.02291,4e-05,2.2031]
[1779695427923,33.27,77241.83,24.3,0.0228,4e-05,2.19463]
[1779695432958,33.27,77241.89,24.3,0.02276,4e-05,2.19066]
[1779695437992,33.27,77241.87,24.3,0.02276,4e-05,2.19027]
[1779695443029,33.27,77236.46,24.3,0.02254,4e-05,2.17235]
[1779695445385,33.27,77236.46,24.3,0.02254,4e-05,2.17235]
[1779695451085,33.27,77234.42,24.3,0.02245,4e-05,2.16546]
[1779695456483,33.27,77234.3,24.3,0.02245,4e-05,2.16495]
[1779695461937,33.26,77233.96,24.3,0.02243,4e-05,2.16366]
[1779695467198,33.26,77234.13,24.3,0.02244,4e-05,2.16402]
[1779695472233,33.26,77234.17,24.3,0.02244,4e-05,2.164]
[1779695477268,33.26,77233.92,24.3,0.02242,4e-05,2.16303]
[1779695482304,33.26,77231.27,24.3,0.02232,4e-05,2.1543]
[1779695487339,33.26,77224.19,24.3,0.02204,4e-05,2.13143]
[1779695490266,33.26,77222.76,24.3,0.02199,4e-05,2.12689]
[1779695495395,33.26,77221.41,24.3,0.0219,4e-05,2.11885]
[1779695500430,33.26,77219.19,24.3,0.02181,4e-05,2.11177]
[1779695505464,33.26,77218.61,24.3,0.02179,4e-05,2.10992]
[1779695510500,33.26,77218.2,24.3,0.02177,4e-05,2.10861]
[1779695516542,33.26,77217.86,24.3,0.02176,4e-05,2.10753]
[1779695521577,33.26,77217.55,24.3,0.02175,4e-05,2.10654]
[1779695526612,33.26,77217.74,24.3,0.02175,4e-05,2.10715]
[1779695531647,33.26,77219.15,24.3,0.02181,4e-05,2.11164]
[1779695535435,33.26,77224.55,24.3,0.02202,4e-05,2.12891]
[1779695540710,33.26,77232.97,24.3,0.02235,4e-05,2.15621]
[1779695545745,33.26,77232.16,24.3,0.02232,4e-05,2.15357]
[1779695550780,33.26,77239.88,24.3,0.02262,4e-05,2.17851]
[1779695555815,33.26,77239.14,24.3,0.02255,4e-05,2.17211]
[1779695560850,33.26,77238.93,24.3,0.02254,4e-05,2.17124]
[1779695565885,33.26,77233.98,24.3,0.02234,4e-05,2.15503]
[1779695570920,33.26,77232.66,24.3,0.02229,4e-05,2.1507]
[1779695575956,33.26,77233.15,24.3,0.02231,4e-05,2.15222]
[1779695581998,33.26,77233.08,24.3,0.02231,4e-05,2.1519]
[1779695587032,33.26,77232.96,24.3,0.0223,4e-05,2.15142]
[1779695592068,33.26,77232.05,24.3,0.02226,4e-05,2.14838]
[1779695597102,33.26,77232.89,24.3,0.0223,4e-05,2.151]
[1779695597828,33.26,77232.89,24.3,0.0223,4e-05,2.151]
[1779695604152,33.26,77232.02,24.3,0.02226,4e-05,2.14804]
[1779695609187,33.26,77231.69,24.3,0.02225,4e-05,2.14688]
[1779695615229,33.26,77232.24,24.3,0.02223,4e-05,2.14478]
[1779695616236,33.26,77243.29,24.3,0.02267,4e-05,2.18064]
[1779695621806,33.26,77247.21,24.3,0.02282,4e-05,2.19321]
[1779695635369,33.25,77245.41,24.3,0.02273,4e-05,2.18588]
[1779695640404,33.25,77244.0,24.3,0.02267,4e-05,2.18095]
[1779695646446,33.25,77243.44,24.3,0.02264,4e-05,2.17877]
[1779695651481,33.25,77243.73,24.3,0.02265,4e-05,2.17943]
[1779695656516,33.25,77242.52,24.3,0.0226,4e-05,2.17521]
[1779695660213,33.25,77242.34,24.3,0.02259,4e-05,2.17449]
[1779695665579,33.24,77242.57,24.3,0.0226,4e-05,2.17496]
[1779695672628,33.24,77245.67,24.3,0.02268,4e-05,2.18088]
[1779695676681,33.24,77255.96,24.3,0.02309,4e-05,2.21444]
[1779695681716,33.24,77254.76,24.3,0.02303,4e-05,2.20993]
[1779695686751,33.24,77256.12,24.3,0.02308,4e-05,2.21392]
[1779695691786,33.24,77266.66,24.3,0.02351,4e-05,2.2484]
[1779695696821,33.23,77272.28,24.3,0.02373,4e-05,2.26623]
[1779695700112,33.23,77274.02,24.3,0.02379,4e-05,2.2715]
[1779695705363,33.23,77275.3,24.3,0.02383,4e-05,2.27478]
[1779695710918,33.22,77275.21,24.3,0.02381,4e-05,2.27317]
[1779695716961,33.22,77274.15,24.3,0.02375,4e-05,2.26834]
[1779695721996,33.21,77273.99,24.3,0.02373,4e-05,2.26676]
[1779695727034,33.21,77273.74,24.3,0.02371,4e-05,2.26487]
[1779695732068,33.2,77276.93,24.3,0.02379,4e-05,2.2707]
[1779695737103,33.2,77279.46,24.3,0.02388,4e-05,2.27813]
[1779695743962,33.2,77279.44,24.3,0.02387,4e-05,2.27714]
[1779695744176,33.2,77279.44,24.3,0.02387,4e-05,2.27714]
[1779695749192,33.19,77271.12,24.3,0.0235,4e-05,2.24749]
[1779695754225,33.19,77270.56,24.3,0.02347,4e-05,2.24473]
[1779695759555,33.19,77265.96,24.3,0.02327,4e-05,2.22867]
[1779695765303,33.18,77257.83,24.3,0.02293,4e-05,2.20084]
[1779695770338,33.18,77262.54,24.3,0.02311,4e-05,2.21595]
[1779695773359,33.18,77273.14,24.3,0.02354,4e-05,2.25088]
[1779695778394,33.18,77276.21,24.3,0.02366,4e-05,2.26028]
[1779695783429,33.17,77278.21,24.3,0.02373,4e-05,2.26602]
[1779695788464,33.17,77278.17,24.3,0.02372,4e-05,2.26487]
[1779695793499,33.16,77277.69,24.3,0.02365,4e-05,2.2584]
[1779695798536,33.16,77277.62,24.3,0.02363,4e-05,2.25724]
[1779695804578,33.16,77277.67,24.3,0.02362,4e-05,2.25631]
[1779695809612,33.15,77277.88,24.3,0.02362,4e-05,2.25611]
[1779695814648,33.15,77276.47,24.3,0.02355,4e-05,2.25047]
[1779695819683,33.15,77277.27,24.3,0.02357,4e-05,2.25229]
[1779695824720,33.14,77278.34,24.3,0.0236,4e-05,2.255]
[1779695829754,33.14,77277.9,24.3,0.02357,4e-05,2.25264]
[1779695834790,33.14,77278.34,24.3,0.02358,4e-05,2.25324]
[1779695839824,33.13,77276.79,24.3,0.02351,4e-05,2.24716]
[1779695844860,33.13,77277.06,24.3,0.02351,4e-05,2.24723]
[1779695850075,33.13,77276.88,24.3,0.02349,4e-05,2.24596]
[1779695859971,33.11,77277.48,24.3,0.02342,4e-05,2.2395]
[1779695866012,33.11,77277.46,24.3,0.02341,4e-05,2.23845]
[1779695873062,33.1,77279.91,24.3,0.0235,4e-05,2.2457]
[1779695878097,33.1,77279.85,24.3,0.02349,4e-05,2.24484]
[1779695880116,33.1,77291.06,24.3,0.02395,4e-05,2.28258]
[1779695885146,33.1,77297.45,24.3,0.02421,4e-05,2.30317]
[1779695890182,33.09,77302.32,24.3,0.0244,4e-05,2.31871]
[1779695895996,33.06,77305.67,24.3,0.02442,4e-05,2.32064]
[1779695901358,33.04,77311.58,24.3,0.02463,4e-05,2.3372]
[1779695908307,33.03,77311.38,24.3,0.02459,4e-05,2.33417]
[1779695913343,33.03,77304.63,24.3,0.02424,4e-05,2.30555]
[1779695918377,33.02,77300.04,24.3,0.02401,4e-05,2.2868]
[1779695923413,33.0,77306.15,24.3,0.0242,4e-05,2.30189]
[1779695928448,32.99,77305.95,24.3,0.02418,4e-05,2.30013]
[1779695934490,32.97,77298.09,24.3,0.02378,4e-05,2.26797]
[1779695939524,32.96,77297.94,24.3,0.02371,4e-05,2.26287]
[1779695944560,32.94,77294.37,24.3,0.02352,4e-05,2.24697]
[1779695947186,32.94,77294.55,24.3,0.02352,4e-05,2.24747]
[1779695951307,32.94,77303.73,24.3,0.0239,4e-05,2.27798]
[1779695953369,32.94,77302.34,24.3,0.02384,4e-05,2.27292]
[1779695955438,32.94,77306.36,24.3,0.024,4e-05,2.28632]
[1779695960672,32.93,77306.29,24.3,0.02399,4e-05,2.28505]
[1779695965707,32.93,77307.77,24.3,0.02404,4e-05,2.28927]
[1779695967801,32.93,77307.34,24.3,0.02402,4e-05,2.28763]
[1779695972323,32.93,77307.4,24.3,0.02397,4e-05,2.28307]
[1779695973399,32.93,77307.14,24.3,0.02396,4e-05,2.28203]
[1779695978798,32.92,77307.05,24.3,0.02394,4e-05,2.28049]
[1779695983833,32.92,77307.39,24.3,0.02394,4e-05,2.28089]
[1779695988868,32.92,77307.11,24.3,0.02392,4e-05,2.27917]
[1779695991465,32.92,77307.1,24.3,0.02392,4e-05,2.27884]
[1779695992543,32.92,77307.1,24.3,0.02392,4e-05,2.27869]
[1779695996550,32.92,77313.49,24.3,0.02421,4e-05,2.30238]
[1779696001642,32.92,77319.47,24.3,0.02446,4e-05,2.32256]
[1779696000142,32.92,77319.47,24.3,0.02446,4e-05,2.32256]
[1779696012842,32.92,77319.47,24.3,0.02446,4e-05,2.32256]
[1779696013036,32.92,77305.89,24.3,0.02388,4e-05,2.27589]
[1779696018096,32.92,77305.11,24.3,0.02385,4e-05,2.27323]
[1779696020475,32.92,77304.9,24.3,0.02384,4e-05,2.27251]
[1779696026154,32.92,77306.51,24.3,0.02391,4e-05,2.278]
[1779696031189,32.92,77305.29,24.3,0.02382,4e-05,2.26993]
[1779696035947,32.92,77303.82,24.3,0.02376,4e-05,2.26493]
[1779696035999,32.92,77303.82,24.3,0.02376,4e-05,2.26493]
[1779696036224,32.92,77289.42,24.3,0.02316,4e-05,2.21636]
[1779696036947,32.92,77289.42,24.3,0.02316,4e-05,2.21636]
[1779696042266,32.92,77281.07,24.3,0.02282,4e-05,2.18855]
[1779696047310,32.92,77283.87,24.3,0.02293,4e-05,2.19785]
[1779696052340,32.92,77277.92,24.3,0.02269,4e-05,2.17813]
[1779696057376,32.91,77281.58,24.3,0.02281,4e-05,2.18839]
[1779696063418,32.9,77280.73,24.3,0.02273,4e-05,2.18192]
[1779696068454,32.89,77281.19,24.3,0.02272,4e-05,2.18049]
[1779696073492,32.88,77282.79,24.3,0.02275,4e-05,2.18287]
[1779696078527,32.85,77282.41,24.3,0.02263,4e-05,2.17327]
[1779696083562,32.84,77282.86,24.3,0.02261,4e-05,2.17178]
[1779696088600,32.82,77281.7,24.3,0.02252,4e-05,2.16495]
[1779696093947,32.81,77281.47,24.3,0.02244,4e-05,2.15741]
[1779696099677,32.8,77278.77,24.3,0.02228,4e-05,2.14441]
[1779696104713,32.79,77275.51,24.3,0.02212,4e-05,2.13087]
[1779696109747,32.78,77268.51,24.3,0.02181,4e-05,2.10541]
[1779696114784,32.77,77268.65,24.3,0.02178,4e-05,2.10329]
[1779696119820,32.76,77269.28,24.3,0.02177,4e-05,2.10275]
[1779696120893,32.76,77269.28,24.3,0.02177,4e-05,2.10275]
[1779696126869,32.76,77269.74,24.3,0.02179,4e-05,2.10424]
[1779696130946,32.76,77269.82,24.3,0.0218,4e-05,2.10476]
[1779696139959,32.76,77269.38,24.3,0.02179,4e-05,2.10426]
[1779696144995,32.76,77268.86,24.3,0.02178,4e-05,2.10305]
[1779696150030,32.76,77269.58,24.3,0.02181,4e-05,2.10586]
[1779696155065,32.77,77273.88,24.3,0.02195,4e-05,2.11653]
[1779696162115,32.77,77271.41,24.3,0.02186,4e-05,2.10911]
[1779696169164,32.77,77268.96,24.3,0.02177,4e-05,2.10183]
[1779696174199,32.77,77258.8,24.3,0.02138,4e-05,2.06976]
[1779696179234,32.78,77259.35,24.3,0.02141,4e-05,2.0723]
[1779696184269,32.78,77259.25,24.3,0.02142,4e-05,2.07277]
[1779696190567,32.78,77258.0,24.3,0.02137,4e-05,2.06894]
[1779696191332,32.78,77282.93,24.3,0.02237,4e-05,2.15067]
[1779696196370,32.78,77284.88,24.3,0.02245,4e-05,2.15717]
[1779696201507,32.78,77284.76,24.3,0.02244,4e-05,2.15681]
[1779696207447,32.78,77289.64,24.3,0.02264,4e-05,2.17294]
[1779696212482,32.78,77293.41,24.3,0.02275,4e-05,2.18163]
[1779696217517,32.78,77293.2,24.3,0.02275,4e-05,2.18093]
[1779696222552,32.78,77285.34,24.3,0.02243,4e-05,2.15494]
[1779696227587,32.78,77285.96,24.3,0.02245,4e-05,2.15698]
[1779696232893,32.78,77286.3,24.3,0.02247,4e-05,2.1581]
[1779696239672,32.78,77286.32,24.3,0.02247,4e-05,2.15817]
[1779696244709,32.78,77279.56,24.3,0.0222,4e-05,2.13598]
[1779696248822,32.78,77278.97,24.3,0.02217,4e-05,2.13405]
[1779696254779,32.78,77280.75,24.3,0.02224,4e-05,2.13987]
[1779696259814,32.78,77281.96,24.3,0.02229,4e-05,2.14384]
[1779696264850,32.78,77279.66,24.3,0.0222,4e-05,2.1363]
[1779696265843,32.78,77279.66,24.3,0.0222,4e-05,2.1363]
[1779696270892,32.78,77279.78,24.3,0.0222,4e-05,2.1367]
[1779696275927,32.78,77279.7,24.3,0.02216,4e-05,2.13266]
[1779696280962,32.78,77279.29,24.3,0.02215,4e-05,2.13132]
[1779696287004,32.78,77279.6,24.3,0.02216,4e-05,2.13233]
[1779696295064,32.78,77279.48,24.3,0.02216,4e-05,2.13194]
[1779696299215,32.78,77279.48,24.3,0.02216,4e-05,2.13194]
[1779696299243,32.78,77279.48,24.3,0.02216,4e-05,2.13194]
[1779696299613,32.78,77322.27,24.3,0.02392,4e-05,2.27517]
[1779696299700,32.78,77322.27,24.3,0.02392,4e-05,2.27517]
[1779696305144,32.78,77321.51,24.3,0.02388,4e-05,2.27238]
[1779696309487,32.78,77317.39,24.3,0.02371,4e-05,2.2583]
[1779696318235,32.78,77317.65,24.3,0.02372,4e-05,2.25919]
[1779696320235,32.78,77317.8,24.3,0.02373,4e-05,2.2597]
[1779696326291,32.78,77317.98,24.3,0.02373,4e-05,2.26031]
[1779696329312,32.78,77307.62,24.3,0.0233,4e-05,2.22517]
[1779696334348,32.78,77308.19,24.3,0.02328,4e-05,2.22322]
[1779696340533,32.78,77308.17,24.3,0.02328,4e-05,2.22315]
[1779696347439,32.78,77308.75,24.3,0.02331,4e-05,2.22511]
[1779696353481,32.78,77308.17,24.3,0.02328,4e-05,2.22315]
[1779696354955,32.78,77307.89,24.3,0.02327,4e-05,2.22221]
[1779696355981,32.78,77307.9,24.3,0.02327,4e-05,2.22224]
[1779696361537,32.78,77301.03,24.3,0.02299,4e-05,2.19918]
[1779696362435,32.78,77301.03,24.3,0.02299,4e-05,2.19918]
[1779696366428,32.78,77300.34,24.3,0.02296,4e-05,2.19687]
[1779696371607,32.78,77300.79,24.3,0.02298,4e-05,2.19838]
[1779696377649,32.78,77300.92,24.3,0.02298,4e-05,2.19881]
[1779696385573,32.78,77299.07,24.3,0.02291,4e-05,2.19263]
[1779696388473,32.78,77297.1,24.3,0.02283,4e-05,2.18607]
[1779696392754,32.78,77297.13,24.3,0.02279,4e-05,2.18233]
[1779696393962,32.78,77299.13,24.3,0.02287,4e-05,2.18899]
[1779696398773,32.78,77298.34,24.3,0.02284,4e-05,2.18636]
[1779696402475,32.78,77299.01,24.3,0.02287,4e-05,2.18859]
[1779696403354,32.78,77299.01,24.3,0.02287,4e-05,2.18859]
[1779696406177,32.78,77299.01,24.3,0.02285,4e-05,2.18728]
[1779696408872,32.75,77289.08,24.3,0.02237,4e-05,2.14792]
[1779696416419,32.74,77288.19,24.3,0.02229,4e-05,2.14128]
[1779696421977,32.69,77286.23,24.3,0.02205,4e-05,2.12249]
[1779696426999,32.67,77284.36,24.3,0.02189,4e-05,2.10933]
[1779696432034,32.65,77283.01,24.3,0.02177,4e-05,2.09922]
[1779696437069,32.62,77282.81,24.3,0.02169,4e-05,2.09294]
[1779696442104,32.6,77280.58,24.3,0.02153,4e-05,2.07979]
[1779696447139,32.58,77280.81,24.3,0.02147,4e-05,2.07471]
[1779696452174,32.56,77280.39,24.3,0.02135,4e-05,2.06388]
[1779696457209,32.54,77273.34,24.3,0.021,4e-05,2.0357]
[1779696462244,32.52,77273.15,24.3,0.02093,4e-05,2.0297]
[1779696467279,32.49,77272.62,24.3,0.02085,4e-05,2.02266]
[1779696472314,32.47,77272.58,24.3,0.02078,4e-05,2.01727]
[1779696483391,32.43,77272.4,24.3,0.02063,4e-05,2.00531]
[1779696483874,32.43,77272.4,24.3,0.02063,4e-05,2.00531]
[1779696494468,32.39,77271.74,24.3,0.02047,4e-05,1.99208]
[1779696494888,32.39,77271.74,24.3,0.02047,4e-05,1.99208]
[1779696500511,32.37,77269.87,24.3,0.02033,4e-05,1.9803]
[1779696508565,32.33,77270.5,24.3,0.02026,4e-05,1.97448]
[1779696515614,32.31,77270.65,24.3,0.02015,4e-05,1.96465]
[1779696520807,32.29,77270.23,24.3,0.02009,4e-05,1.95955]
[1779696526692,32.27,77273.68,24.3,0.02014,4e-05,1.96377]
[1779696531726,32.25,77273.25,24.3,0.02007,4e-05,1.95774]
[1779696536762,32.23,77271.32,24.3,0.01994,4e-05,1.94713]
[1779696541797,32.22,77272.18,24.3,0.01992,4e-05,1.94528]
[1779696547839,32.19,77271.78,24.3,0.01984,4e-05,1.93866]
[1779696557911,32.16,77271.78,24.3,0.01973,4e-05,1.92989]
[1779696571002,32.12,77271.71,24.3,0.01956,4e-05,1.91506]
[1779696576040,32.1,77270.45,24.3,0.01946,4e-05,1.90705]
[1779696581076,32.08,77272.12,24.3,0.01948,4e-05,1.90808]
[1779696586110,32.07,77280.51,24.3,0.01974,4e-05,1.92987]
[1779696591987,32.05,77282.61,24.3,0.01976,4e-05,1.93211]
[1779696592104,32.05,77282.61,24.3,0.01976,4e-05,1.93211]
[1779696592298,32.05,77282.61,24.3,0.01976,4e-05,1.93211]
[1779696598195,32.03,77288.58,24.3,0.0199,4e-05,1.94372]
[1779696603239,32.01,77288.59,24.3,0.01985,4e-05,1.93939]
[1779696603998,32.01,77288.59,24.3,0.01985,4e-05,1.93939]
[1779696610288,31.98,77288.79,24.3,0.01978,4e-05,1.93395]
[1779696615323,31.97,77281.28,24.3,0.01945,4e-05,1.90646]
[1779696620359,31.95,77279.69,24.3,0.01935,4e-05,1.89757]
[1779696626401,31.93,77279.36,24.3,0.01928,4e-05,1.89187]
[1779696632444,31.92,77279.32,24.3,0.01919,4e-05,1.88362]
[1779696637479,31.9,77278.9,24.3,0.01913,4e-05,1.87859]
[1779696642518,31.89,77276.18,24.3,0.01899,4e-05,1.86666]
[1779696647553,31.87,77275.41,24.3,0.01892,4e-05,1.86077]
[1779696652588,31.86,77271.95,24.3,0.01875,4e-05,1.84683]
[1779696657623,31.85,77271.86,24.3,0.01871,4e-05,1.84317]
[1779696658058,31.85,77271.86,24.3,0.01871,4e-05,1.84317]
[1779696658210,31.85,77271.86,24.3,0.01871,4e-05,1.84317]
[1779696663665,31.83,77271.52,24.3,0.01865,4e-05,1.83813]
[1779696670714,31.81,77268.82,24.3,0.0185,4e-05,1.82546]
[1779696672728,31.81,77253.62,24.3,0.01795,3e-05,1.77912]
[1779696677606,31.8,77251.98,24.3,0.01787,3e-05,1.7721]
[1779696682798,31.79,77238.89,24.3,0.01739,3e-05,1.73112]
[1779696687833,31.78,77237.33,24.3,0.01731,3e-05,1.72433]
[1779696692093,31.77,77225.14,24.3,0.01685,3e-05,1.68462]
[1779696695889,31.76,77206.06,24.3,0.01622,3e-05,1.63009]
[1779696700924,31.76,77196.95,24.3,0.01592,3e-05,1.60394]
[1779696702489,31.76,77197.61,24.3,0.01594,3e-05,1.60549]
[1779696702570,31.76,77197.61,24.3,0.01594,3e-05,1.60549]
[1779696702600,31.76,77197.61,24.3,0.01594,3e-05,1.60549]
[1779696703359,31.76,77197.14,24.3,0.01592,3e-05,1.60397]
[1779696703603,31.76,77197.14,24.3,0.01592,3e-05,1.60397]
[1779696712001,31.75,77204.22,24.3,0.01612,3e-05,1.62115]
[1779696717037,31.74,77203.41,24.3,0.01608,3e-05,1.61755]
[1779696723080,31.73,77203.08,24.3,0.01605,3e-05,1.61501]
[1779696727108,31.73,77213.3,24.3,0.01636,3e-05,1.64197]
[1779696731943,31.73,77214.8,24.3,0.0164,3e-05,1.64517]
[1779696737178,31.72,77215.15,24.3,0.01638,3e-05,1.64391]
[1779696742214,31.71,77214.87,24.3,0.01636,3e-05,1.64159]
[1779696748259,31.7,77215.01,24.3,0.01634,3e-05,1.64014]
[1779696753294,31.7,77214.13,24.3,0.01626,3e-05,1.63298]
[1779696758329,31.69,77213.42,24.3,0.01622,3e-05,1.62929]
[1779696763364,31.68,77213.25,24.3,0.0162,3e-05,1.62742]
[1779696768399,31.68,77212.99,24.3,0.01617,3e-05,1.62533]
[1779696773434,31.67,77213.08,24.3,0.01616,3e-05,1.6242]
[1779696779476,31.66,77212.43,24.3,0.01612,3e-05,1.62081]
[1779696784511,31.66,77207.87,24.3,0.01596,3e-05,1.60706]
[1779696789546,31.65,77207.82,24.3,0.01595,3e-05,1.60572]
[1779696796595,31.65,77207.57,24.3,0.01592,3e-05,1.60337]
[1779696801636,31.64,77207.64,24.3,0.01591,3e-05,1.60239]
[1779696806671,31.64,77210.91,24.3,0.016,3e-05,1.61014]
[1779696811705,31.63,77210.95,24.3,0.01595,3e-05,1.60585]
[1779696816741,31.63,77215.32,24.3,0.01608,3e-05,1.6166]
[1779696821776,31.62,77215.54,24.3,0.01607,3e-05,1.61593]
[1779696824114,31.62,77217.53,24.3,0.01613,3e-05,1.62114]
[1779696824579,31.62,77226.22,24.3,0.0164,3e-05,1.64491]
[1779696829832,31.61,77226.46,24.3,0.01639,3e-05,1.64376]
[1779696834868,31.6,77227.35,24.3,0.0164,3e-05,1.64473]
[1779696839903,31.6,77226.42,24.3,0.01635,3e-05,1.64067]
[1779696846951,31.59,77226.25,24.3,0.01633,3e-05,1.6382]
[1779696852993,31.58,77227.92,24.3,0.01636,3e-05,1.64116]
[1779696859037,31.58,77228.2,24.3,0.01635,3e-05,1.64023]
[1779696864072,31.57,77227.16,24.3,0.0163,3e-05,1.63594]
[1779696869107,31.56,77227.35,24.3,0.01629,3e-05,1.6351]
[1779696874142,31.56,77225.81,24.3,0.01619,3e-05,1.62628]
[1779696877343,31.56,77218.08,24.3,0.01594,3e-05,1.60424]
[1779696879261,31.55,77213.61,24.3,0.0158,3e-05,1.59183]
[1779696879266,31.55,77213.61,24.3,0.0158,3e-05,1.59183]
[1779696880662,31.55,77212.28,24.3,0.01575,3e-05,1.58781]
[1779696886226,31.55,77207.95,24.3,0.0156,3e-05,1.57498]
[1779696891373,31.55,77208.11,24.3,0.0156,3e-05,1.57487]
[1779696897303,31.54,77208.13,24.3,0.01559,3e-05,1.5735]
[1779696900132,31.54,77208.36,24.3,0.01559,3e-05,1.57394]
[1779696905361,31.53,77216.91,24.3,0.01584,3e-05,1.59586]
[1779696911412,31.53,77218.2,24.3,0.01587,3e-05,1.59854]
[1779696918121,31.52,77217.11,24.3,0.01582,3e-05,1.59407]
[1779696923488,31.52,77217.33,24.3,0.01581,3e-05,1.59324]
[1779696928525,31.51,77219.15,24.3,0.01586,3e-05,1.59698]
[1779696933561,31.51,77217.7,24.3,0.01577,3e-05,1.58887]
[1779696938595,31.5,77217.12,24.3,0.01574,3e-05,1.58634]
[1779696943631,31.5,77216.0,24.3,0.01569,3e-05,1.58237]
[1779696950680,31.49,77216.2,24.3,0.01569,3e-05,1.58174]
[1779696951760,31.49,77216.2,24.3,0.01569,3e-05,1.58174]
[1779696957729,31.49,77214.08,24.3,0.01561,3e-05,1.57478]
[1779696962764,31.49,77218.58,24.3,0.01574,3e-05,1.58611]
[1779696967798,31.48,77218.47,24.3,0.01572,3e-05,1.5849]
[1779696974107,31.48,77218.31,24.3,0.01571,3e-05,1.58372]
[1779696981898,31.47,77219.38,24.3,0.01572,3e-05,1.58479]
[1779696985925,31.47,77229.91,24.3,0.01604,3e-05,1.61279]
[1779696990961,31.46,77226.74,24.3,0.01593,3e-05,1.60297]
[1779696997321,31.46,77226.31,24.3,0.01588,3e-05,1.5978]
[1779696999253,31.46,77226.32,24.3,0.01587,3e-05,1.59724]
[1779697001487,31.45,77227.85,24.3,0.01591,3e-05,1.60084]
[1779697002624,31.45,77229.64,24.3,0.01597,3e-05,1.60555]
[1779697002654,31.45,77229.64,24.3,0.01597,3e-05,1.60555]
[1779697003607,31.45,77228.44,24.3,0.01593,3e-05,1.60205]
[1779697003651,31.45,77228.44,24.3,0.01593,3e-05,1.60205]
[1779697012108,31.41,77229.11,24.3,0.01583,3e-05,1.59357]
[1779697018151,31.39,77229.76,24.3,0.0158,3e-05,1.59111]
[1779697023185,31.39,77230.31,24.3,0.01581,3e-05,1.59175]
[1779697029227,31.38,77230.51,24.3,0.0158,3e-05,1.59126]
[1779697034262,31.38,77230.8,24.3,0.0158,3e-05,1.5912]
[1779697039297,31.38,77230.89,24.3,0.01579,3e-05,1.5906]
[1779697042583,31.37,77230.88,24.3,0.01579,3e-05,1.59024]
[1779697048097,31.36,77230.46,24.3,0.01573,3e-05,1.58535]
[1779697053396,31.32,77223.42,24.3,0.01537,3e-05,1.55339]
[1779697058431,31.31,77223.35,24.3,0.01536,3e-05,1.55269]
[1779697063466,31.31,77221.67,24.3,0.0153,3e-05,1.54765]
[1779697068501,31.3,77221.64,24.3,0.01528,3e-05,1.54522]
[1779697076557,31.29,77221.9,24.3,0.01525,3e-05,1.54251]
[1779697082569,31.29,77221.83,24.3,0.01524,3e-05,1.54213]
[1779697087635,31.28,77219.38,24.3,0.01516,3e-05,1.53478]
[1779697092670,31.28,77219.2,24.3,0.01515,3e-05,1.5339]
[1779697097705,31.28,77219.17,24.3,0.01513,3e-05,1.53265]
[1779697102740,31.27,77219.1,24.3,0.01511,3e-05,1.53071]
[1779697109789,31.27,77219.02,24.3,0.0151,3e-05,1.52998]
[1779697115831,31.26,77221.93,24.3,0.01516,3e-05,1.53423]
[1779697120866,31.26,77222.92,24.3,0.01518,3e-05,1.53645]
[1779697130936,31.26,77222.62,24.3,0.01516,3e-05,1.53482]
[1779697137985,31.26,77222.13,24.3,0.01514,3e-05,1.53297]
[1779697145034,31.25,77222.85,24.3,0.01516,3e-05,1.53436]
[1779697152082,31.25,77223.25,24.3,0.01516,3e-05,1.53489]
[1779697157118,31.25,77223.63,24.3,0.01517,3e-05,1.53552]
[1779697163159,31.25,77223.48,24.3,0.01516,3e-05,1.53466]
[1779697170209,31.25,77223.45,24.3,0.01515,3e-05,1.53406]
[1779697175245,31.25,77224.94,24.3,0.01517,3e-05,1.53458]
[1779697182294,31.24,77232.34,24.3,0.01539,3e-05,1.55375]
[1779697187329,31.24,77232.6,24.3,0.01539,3e-05,1.55392]
[1779697193371,31.24,77233.16,24.3,0.0154,3e-05,1.5548]
[1779697198406,31.23,77245.98,24.3,0.01579,3e-05,1.58907]
[1779697203444,31.23,77248.74,24.3,0.01587,3e-05,1.5958]
[1779697208479,31.23,77251.99,24.3,0.01596,3e-05,1.60383]
[1779697213514,31.22,77253.07,24.3,0.01598,3e-05,1.6058]
[1779697220563,31.22,77253.72,24.3,0.01599,3e-05,1.60615]
[1779697225598,31.21,77260.47,24.3,0.01619,3e-05,1.62379]
[1779697227144,31.21,77260.88,24.3,0.0162,3e-05,1.62469]
[1779697231214,31.21,77261.41,24.3,0.01621,3e-05,1.62518]
[1779697236675,31.2,77259.15,24.3,0.01609,3e-05,1.61429]
[1779697237932,31.2,77259.15,24.3,0.01609,3e-05,1.61429]
[1779697242768,31.2,77259.1,24.3,0.01607,3e-05,1.61303]
[1779697248759,31.19,77258.93,24.3,0.01605,3e-05,1.611]
[1779697253794,31.19,77259.69,24.3,0.01606,3e-05,1.61201]
[1779697256719,31.18,77259.41,24.3,0.01605,3e-05,1.61079]
[1779697256758,31.18,77259.41,24.3,0.01605,3e-05,1.61079]
[1779697259662,31.18,77260.44,24.3,0.01607,3e-05,1.61321]
[1779697262951,31.18,77260.63,24.3,0.01607,3e-05,1.61285]
[1779697268905,31.17,77269.6,24.3,0.01634,3e-05,1.63592]
[1779697273940,31.16,77271.12,24.3,0.01637,3e-05,1.63892]
[1779697279981,31.16,77273.68,24.3,0.01644,3e-05,1.64456]
[1779697285017,31.15,77280.73,24.3,0.01665,3e-05,1.66323]
[1779697290051,31.15,77280.94,24.3,0.01664,3e-05,1.66236]
[1779697296094,31.14,77282.58,24.3,0.01664,3e-05,1.66205]
[1779697302659,31.13,77279.63,24.3,0.01653,3e-05,1.65255]
[1779697302661,31.13,77279.63,24.3,0.01653,3e-05,1.65255]
[1779697302762,31.13,77279.78,24.3,0.01653,3e-05,1.65245]
[1779697303679,31.13,77279.78,24.3,0.01653,3e-05,1.65245]
[1779697304101,31.13,77279.46,24.3,0.01652,3e-05,1.65094]
[1779697310192,31.12,77280.0,24.3,0.01651,3e-05,1.65031]
[1779697315227,31.12,77280.04,24.3,0.01649,3e-05,1.64913]
[1779697320261,31.11,77280.77,24.3,0.0165,3e-05,1.64993]
[1779697325297,31.1,77279.25,24.3,0.01644,3e-05,1.64435]
[1779697330332,31.1,77274.61,24.3,0.01627,3e-05,1.63004]
[1779697335367,31.1,77274.88,24.3,0.01627,3e-05,1.62969]
[1779697340403,31.09,77273.82,24.3,0.01622,3e-05,1.6256]
[1779697349466,31.08,77271.7,24.3,0.01613,3e-05,1.61785]
[1779697350919,31.08,77269.93,24.3,0.01607,3e-05,1.61271]
[1779697356514,31.08,77265.29,24.3,0.01588,3e-05,1.59558]
[1779697361550,31.07,77261.57,24.3,0.01575,3e-05,1.58454]
[1779697366585,31.07,77252.75,24.3,0.01547,3e-05,1.55974]
[1779697373634,31.07,77248.89,24.3,0.01534,3e-05,1.54864]
[1779697378669,31.07,77250.42,24.3,0.01538,3e-05,1.55231]
[1779697383704,31.07,77241.72,24.3,0.01511,3e-05,1.52845]
[1779697388738,31.06,77244.82,24.3,0.0152,3e-05,1.53645]
[1779697393774,31.06,77246.04,24.3,0.01523,3e-05,1.53933]
[1779697398809,31.06,77246.77,24.3,0.01525,3e-05,1.54085]
[1779697404851,31.06,77249.4,24.3,0.01533,3e-05,1.54734]
[1779697409886,31.06,77249.11,24.3,0.01531,3e-05,1.54604]
[1779697412655,31.06,77248.99,24.3,0.01531,3e-05,1.54561]
[1779697417942,31.05,77247.34,24.3,0.01522,3e-05,1.53739]
[1779697422977,31.05,77245.95,24.3,0.01517,3e-05,1.53321]
[1779697429682,31.05,77245.23,24.3,0.01514,3e-05,1.53094]
[1779697433894,31.05,77243.81,24.3,0.0151,3e-05,1.52661]
[1779697443119,31.04,77241.35,24.3,0.01501,3e-05,1.51943]
[1779697448154,31.04,77239.99,24.3,0.01497,3e-05,1.51552]
[1779697453189,31.04,77240.07,24.3,0.01497,3e-05,1.51546]
[1779697455205,31.04,77240.07,24.3,0.01497,3e-05,1.51546]
[1779697461245,31.04,77239.34,24.3,0.01494,3e-05,1.51309]
[1779697466280,31.04,77239.67,24.3,0.01495,3e-05,1.51369]
[1779697472215,31.04,77239.7,24.3,0.01495,3e-05,1.51365]
[1779697479372,31.04,77239.62,24.3,0.01491,3e-05,1.50977]
[1779697484302,31.03,77236.44,24.3,0.01481,3e-05,1.50114]
[1779697489482,31.03,77234.95,24.3,0.01476,3e-05,1.497]
[1779697497500,31.03,77233.14,24.3,0.01471,3e-05,1.49198]
[1779697502535,31.03,77239.13,24.3,0.01488,3e-05,1.50766]
[1779697507570,31.03,77239.67,24.3,0.0149,3e-05,1.50883]
[1779697512604,31.03,77241.6,24.3,0.01495,3e-05,1.51369]
[1779697517640,31.03,77242.84,24.3,0.01499,3e-05,1.51666]
[1779697523682,31.03,77242.72,24.3,0.01498,3e-05,1.51595]
[1779697528717,31.03,77243.49,24.3,0.015,3e-05,1.51767]
[1779697533752,31.02,77243.54,24.3,0.01497,3e-05,1.51439]
[1779697543822,31.02,77239.5,24.3,0.01484,3e-05,1.503]
[1779697544829,31.02,77230.23,24.3,0.01456,3e-05,1.47856]
[1779697552885,31.02,77229.74,24.3,0.01454,3e-05,1.47731]
[1779697557920,31.02,77231.73,24.3,0.0146,3e-05,1.48255]
[1779697562955,31.02,77231.64,24.3,0.0146,3e-05,1.48232]
[1779697567991,31.02,77230.6,24.3,0.01457,3e-05,1.4796]
[1779697569764,31.02,77230.27,24.3,0.01456,3e-05,1.47874]
[1779697572888,31.02,77230.27,24.3,0.01456,3e-05,1.47875]
[1779697576956,31.02,77227.97,24.3,0.01449,3e-05,1.47278]
[1779697577264,31.02,77228.41,24.3,0.01451,3e-05,1.47394]
[1779697583097,31.02,77226.83,24.3,0.01446,3e-05,1.46993]
[1779697588583,31.02,77226.22,24.3,0.01444,3e-05,1.46843]
[1779697594825,31.02,77224.86,24.3,0.01438,3e-05,1.46208]
[1779697595596,31.02,77224.23,24.3,0.01436,3e-05,1.46055]
[1779697599952,31.02,77224.32,24.3,0.01437,3e-05,1.46099]
[1779697602780,31.02,77224.31,24.3,0.01437,3e-05,1.46102]
[1779697602892,31.02,77224.31,24.3,0.01437,3e-05,1.46102]
[1779697604185,31.02,77224.31,24.3,0.01436,3e-05,1.46075]
[1779697604264,31.02,77224.31,24.3,0.01436,3e-05,1.46075]
[1779697610119,31.02,77224.58,24.3,0.01436,3e-05,1.46093]
[1779697615322,31.02,77224.54,24.3,0.01436,3e-05,1.46026]
[1779697620357,31.02,77221.67,24.3,0.01427,3e-05,1.45247]
[1779697629420,31.01,77221.4,24.3,0.01425,3e-05,1.45124]
[1779697634455,31.01,77221.34,24.3,0.01425,3e-05,1.45081]
[1779697639490,31.01,77223.05,24.3,0.0143,3e-05,1.45494]
[1779697644526,31.01,77223.69,24.3,0.01431,3e-05,1.45629]
[1779697651574,31.01,77226.45,24.3,0.01436,3e-05,1.46]
[1779697656611,31.01,77226.83,24.3,0.01437,3e-05,1.46067]
[1779697662651,31.01,77226.79,24.3,0.01436,3e-05,1.46019]
[1779697667687,31.0,77229.96,24.3,0.01445,3e-05,1.46811]
[1779697672722,31.0,77229.29,24.3,0.01443,3e-05,1.46602]
[1779697677757,31.0,77228.55,24.3,0.0144,3e-05,1.46377]
[1779697685813,31.0,77228.49,24.3,0.01439,3e-05,1.46313]
[1779697690848,31.0,77226.79,24.3,0.01434,3e-05,1.45844]
[1779697696890,31.0,77225.22,24.3,0.01429,3e-05,1.45412]
[1779697701925,31.0,77231.03,24.3,0.01446,3e-05,1.46897]
[1779697705031,31.0,77236.14,24.7,0.01461,3e-05,1.48217]
[1779697705133,31.0,77236.46,24.7,0.01462,3e-05,1.48292]
[1779697710988,31.0,77236.7,24.7,0.01463,3e-05,1.48355]
[1779697718037,31.0,77236.16,24.7,0.01458,3e-05,1.47909]
[1779697723072,31.0,77236.22,24.7,0.01458,3e-05,1.47925]
[1779697728108,31.0,77236.38,24.7,0.01459,3e-05,1.47967]
[1779697733142,31.0,77234.77,24.7,0.01454,3e-05,1.47545]
[1779697738449,31.0,77235.35,24.7,0.01456,3e-05,1.47697]
[1779697744222,31.0,77235.48,24.7,0.01456,3e-05,1.47731]
[1779697749265,31.0,77235.72,24.7,0.01457,3e-05,1.47794]
[1779697758912,31.0,77235.27,24.7,0.01456,3e-05,1.47676]
[1779697764370,31.0,77235.71,24.7,0.01457,3e-05,1.47791]
[1779697769406,31.0,77235.34,24.7,0.01456,3e-05,1.47695]
[1779697774441,31.0,77235.07,24.7,0.01452,3e-05,1.47321]
[1779697781490,31.0,77235.61,24.7,0.01454,3e-05,1.47462]
[1779697786524,31.0,77235.7,24.7,0.01454,3e-05,1.47485]
[1779697792567,31.0,77235.3,24.7,0.01453,3e-05,1.47381]
[1779697797887,31.0,77235.42,24.7,0.01453,3e-05,1.47412]
[1779697803644,31.0,77236.83,24.7,0.01457,3e-05,1.47781]
[1779697808679,31.0,77239.75,24.7,0.01466,3e-05,1.48548]
[1779697813714,31.0,77240.69,24.7,0.01469,3e-05,1.48795]
[1779697818919,31.0,77238.99,24.7,0.01464,3e-05,1.48348]
[1779697829826,31.0,77238.61,24.7,0.01463,3e-05,1.48248]
[1779697836874,31.0,77238.47,24.7,0.01459,3e-05,1.47907]
[1779697843924,31.0,77238.79,24.7,0.0146,3e-05,1.47991]
[1779697848959,31.0,77239.21,24.7,0.01462,3e-05,1.48101]
[1779697853994,31.0,77240.62,24.7,0.01466,3e-05,1.48472]
[1779697859029,31.0,77240.41,24.7,0.01465,3e-05,1.48416]
[1779697864064,31.0,77245.16,24.7,0.01479,3e-05,1.49669]
[1779697869100,31.0,77247.77,24.7,0.01487,3e-05,1.50361]
[1779697874134,31.0,77247.71,24.7,0.01487,3e-05,1.50345]
[1779697879168,31.0,77249.08,24.7,0.01491,3e-05,1.50709]
[1779697884204,31.0,77250.64,24.7,0.01496,3e-05,1.51125]
[1779697889239,31.0,77251.38,24.7,0.01498,3e-05,1.51322]
[1779697894274,31.0,77251.09,24.7,0.01494,3e-05,1.50936]
[1779697900316,31.0,77251.3,24.7,0.01495,3e-05,1.50992]
[1779697905351,31.0,77251.14,24.7,0.01495,3e-05,1.5095]
[1779697910385,31.0,77251.06,24.7,0.01494,3e-05,1.50928]
[1779697915421,31.0,77245.26,24.7,0.01477,3e-05,1.49389]
[1779697920456,31.0,77247.04,24.7,0.01482,3e-05,1.4986]
[1779697926322,31.0,77245.07,24.7,0.01476,3e-05,1.49339]
[1779697938499,31.0,77245.18,24.7,0.01477,3e-05,1.49368]
[1779697943622,31.0,77245.22,24.7,0.01477,3e-05,1.49379]
[1779697948657,31.0,77245.24,24.7,0.01477,3e-05,1.49384]
[1779697953693,31.0,77240.08,24.7,0.01458,3e-05,1.47721]
[1779697959183,31.0,77240.08,24.7,0.01458,3e-05,1.47721]
[1779697964775,31.0,77241.33,24.7,0.01462,3e-05,1.48049]
[1779697970817,31.0,77240.73,24.7,0.0146,3e-05,1.47891]
[1779697975852,31.0,77240.41,24.7,0.01459,3e-05,1.47808]
[1779697984915,31.0,77240.48,24.7,0.0146,3e-05,1.47826]
[1779697991073,31.0,77240.41,24.7,0.01459,3e-05,1.47808]
[1779697997053,31.0,77240.68,24.7,0.0146,3e-05,1.47878]
[1779698003043,31.0,77241.52,24.7,0.01463,3e-05,1.48099]
[1779698008079,31.0,77241.48,24.7,0.01463,3e-05,1.48088]
[1779698013114,31.0,77241.32,24.7,0.01459,3e-05,1.47742]
[1779698018149,31.0,77236.77,24.7,0.01446,3e-05,1.46553]
[1779698023185,31.0,77238.92,24.7,0.01452,3e-05,1.47114]
[1779698029227,31.0,77242.7,24.7,0.01463,3e-05,1.48104]
[1779698034262,31.0,77242.7,24.7,0.01463,3e-05,1.48104]
[1779698042318,31.0,77243.22,24.7,0.01465,3e-05,1.48241]
[1779698047353,31.0,77243.55,24.7,0.01466,3e-05,1.48327]
[1779698052389,31.0,77242.3,24.7,0.01462,3e-05,1.47999]
[1779698057423,31.0,77242.51,24.7,0.01463,3e-05,1.48054]
[1779698063466,31.0,77242.43,24.7,0.01462,3e-05,1.48033]
[1779698068501,31.0,77242.3,24.7,0.01462,3e-05,1.47999]
[1779698073537,31.0,77241.54,24.7,0.01457,3e-05,1.47495]
[1779698078571,31.0,77241.84,24.7,0.01458,3e-05,1.47574]
[1779698083607,31.0,77243.95,24.7,0.01464,3e-05,1.48127]
[1779698089652,31.0,77244.1,24.7,0.01465,3e-05,1.48167]
[1779698097708,31.0,77244.96,24.7,0.01467,3e-05,1.48393]
[1779698104762,31.0,77248.67,24.7,0.01478,3e-05,1.49372]
[1779698111812,31.0,77258.18,24.7,0.01507,3e-05,1.51904]
[1779698116847,31.0,77260.24,24.7,0.01514,3e-05,1.52456]
[1779698121885,31.0,77260.16,24.7,0.01513,3e-05,1.52435]
[1779698126920,31.0,77260.8,24.7,0.01515,3e-05,1.52607]
[1779698131955,31.0,77267.33,24.7,0.01533,3e-05,1.54058]
[1779698136990,31.0,77272.47,24.7,0.01549,3e-05,1.55456]
[1779698140033,31.0,77284.43,24.7,0.01587,3e-05,1.58747]
[1779698145068,31.0,77291.05,24.7,0.01608,3e-05,1.60592]
[1779698150103,31.0,77303.3,24.7,0.01648,3e-05,1.6405]
[1779698155146,31.0,77300.02,24.7,0.01637,3e-05,1.63119]
[1779698160181,31.0,77299.33,24.7,0.01635,3e-05,1.62923]
[1779698165216,31.0,77298.31,24.7,0.01632,3e-05,1.62635]
[1779698170251,31.0,77298.08,24.7,0.01631,3e-05,1.6257]
[1779698175286,31.0,77297.95,24.7,0.01631,3e-05,1.62533]
[1779698176293,31.0,77279.96,24.7,0.01572,3e-05,1.57511]
[1779698181328,31.0,77274.84,24.7,0.01556,3e-05,1.56104]
[1779698186363,31.0,77270.88,24.7,0.01544,3e-05,1.55022]
[1779698199455,31.0,77270.93,24.7,0.01541,3e-05,1.54722]
[1779698204490,31.0,77270.84,24.7,0.01541,3e-05,1.54697]
[1779698209525,31.0,77270.84,24.7,0.01541,3e-05,1.54697]
[1779698214559,31.0,77266.65,24.7,0.01528,3e-05,1.53561]
[1779698224631,31.0,77266.93,24.7,0.01528,3e-05,1.53637]
[1779698229665,31.0,77257.9,24.7,0.01501,3e-05,1.51209]
[1779698234700,31.0,77256.99,24.7,0.01498,3e-05,1.50966]
[1779698241750,31.0,77257.12,24.7,0.01498,3e-05,1.51001]
[1779698249808,31.0,77257.74,24.7,0.015,3e-05,1.51166]
[1779698254843,31.0,77259.58,24.7,0.01503,3e-05,1.51348]
[1779698259882,31.0,77262.07,24.7,0.0151,3e-05,1.52015]
[1779698265923,31.0,77259.02,24.7,0.01501,3e-05,1.51199]
[1779698270958,31.0,77259.12,24.7,0.01501,3e-05,1.51225]
[1779698277000,31.0,77257.64,24.7,0.01497,3e-05,1.5083]
[1779698282037,31.0,77257.48,24.7,0.01496,3e-05,1.50788]
[1779698287072,31.0,77257.59,24.7,0.01497,3e-05,1.50817]
[1779698295128,31.0,77256.93,24.7,0.01495,3e-05,1.50641]
[1779698300163,31.0,77257.7,24.7,0.01497,3e-05,1.50846]
[1779698305198,31.0,77257.74,24.7,0.01497,3e-05,1.50857]
[1779698310233,31.0,77257.47,24.7,0.01496,3e-05,1.50785]
[1779698315268,31.0,77256.98,24.7,0.01492,3e-05,1.50346]
[1779698322318,31.0,77257.26,24.7,0.01493,3e-05,1.5042]
[1779698327353,31.0,77257.12,24.7,0.01492,3e-05,1.50383]
[1779698338429,31.0,77256.64,24.7,0.01491,3e-05,1.50255]
[1779698351521,31.0,77256.57,24.7,0.01491,3e-05,1.50236]
[1779698356556,31.0,77257.21,24.7,0.01493,3e-05,1.50407]
[1779698364612,31.0,77259.18,24.7,0.01499,3e-05,1.50932]
[1779698369647,31.0,77258.99,24.7,0.01498,3e-05,1.50881]
[1779698375689,31.0,77258.7,24.7,0.01494,3e-05,1.50495]
[1779698380726,31.0,77257.26,24.7,0.0149,3e-05,1.50111]
[1779698385761,31.0,77257.36,24.7,0.0149,3e-05,1.50138]
[1779698390796,31.0,77257.67,24.7,0.01491,3e-05,1.5022]
[1779698395831,31.0,77258.47,24.7,0.01493,3e-05,1.50433]
[1779698400855,31.0,77260.98,24.7,0.01501,3e-05,1.51103]
[1779698405902,31.0,77272.65,24.7,0.01537,3e-05,1.54247]
[1779698410938,31.0,77272.36,24.7,0.01536,3e-05,1.54168]
[1779698415973,31.0,77271.98,24.7,0.01535,3e-05,1.54065]
[1779698421008,31.0,77272.01,24.7,0.01535,3e-05,1.54073]
[1779698426046,31.0,77272.12,24.7,0.01536,3e-05,1.54103]
[1779698431081,31.0,77273.25,24.7,0.01536,3e-05,1.54096]
[1779698436118,31.0,77272.09,24.7,0.01533,3e-05,1.53781]
[1779698441153,31.0,77271.79,24.7,0.01532,3e-05,1.537]
[1779698446188,31.0,77270.09,24.7,0.01526,3e-05,1.5324]
[1779698452230,31.0,77269.54,24.7,0.01525,3e-05,1.53091]
[1779698457265,31.0,77269.58,24.7,0.01525,3e-05,1.53102]
[1779698463307,31.0,77269.54,24.7,0.01525,3e-05,1.53091]
[1779698468342,31.0,77268.52,24.7,0.01521,3e-05,1.52816]
[1779698473378,31.0,77267.32,24.7,0.01518,3e-05,1.52493]
[1779698478412,31.0,77267.21,24.7,0.01517,3e-05,1.52463]
[1779698485462,31.0,77267.14,24.7,0.01517,3e-05,1.52444]
[1779698497546,31.0,77258.62,24.7,0.01488,3e-05,1.49856]
[1779698503588,31.0,77257.92,24.7,0.01486,3e-05,1.4967]
[1779698508624,31.0,77254.83,24.7,0.01476,3e-05,1.48851]
[1779698513659,31.0,77255.73,24.7,0.01479,3e-05,1.49089]
[1779698519701,31.0,77257.25,24.7,0.01484,3e-05,1.49492]
[1779698524735,31.0,77257.39,24.7,0.01484,3e-05,1.49529]
[1779698529775,31.0,77257.38,24.7,0.01484,3e-05,1.49526]
[1779698535817,31.0,77257.7,24.7,0.01485,3e-05,1.49611]
[1779698540851,31.0,77264.58,24.7,0.01506,3e-05,1.51445]
[1779698545887,31.0,77266.21,24.7,0.01511,3e-05,1.51882]
[1779698550921,31.0,77267.52,24.7,0.01515,3e-05,1.52234]
[1779698555957,31.0,77268.27,24.7,0.01515,3e-05,1.52124]
[1779698560992,31.0,77268.43,24.7,0.01515,3e-05,1.52167]
[1779698566027,31.0,77269.84,24.7,0.0152,3e-05,1.52547]
[1779698573076,31.0,77270.19,24.7,0.01521,3e-05,1.52641]
[1779698578111,31.0,77271.14,24.7,0.01524,3e-05,1.52898]
[1779698583148,31.0,77272.89,24.7,0.01529,3e-05,1.5337]
[1779698588190,31.0,77274.07,24.7,0.01533,3e-05,1.5369]
[1779698595233,31.0,77274.54,24.7,0.01534,3e-05,1.53817]
[1779698600268,31.0,77275.68,24.7,0.01538,3e-05,1.54127]
[1779698607317,31.0,77276.33,24.7,0.0154,3e-05,1.54303]
[1779698612352,31.0,77276.37,24.7,0.01537,3e-05,1.54]
[1779698617527,31.0,77276.45,24.7,0.01537,3e-05,1.54021]
[1779698622611,31.0,77278.63,24.7,0.01544,3e-05,1.54614]
[1779698631485,31.0,77275.67,24.7,0.01535,3e-05,1.5381]
[1779698637526,31.0,77275.92,24.7,0.01535,3e-05,1.53878]
[1779698649419,31.0,77275.66,24.7,0.01535,3e-05,1.53807]
[1779698655654,31.0,77276.01,24.7,0.01536,3e-05,1.53902]
[1779698668745,31.0,77275.78,24.7,0.01535,3e-05,1.5384]
[1779698673780,31.0,77275.54,24.7,0.01531,3e-05,1.5346]
[1779698678815,31.0,77267.52,24.7,0.01506,3e-05,1.513]
[1779698684856,31.0,77267.01,24.7,0.01505,3e-05,1.51164]
[1779698689892,31.0,77267.2,24.7,0.01505,3e-05,1.51214]
[1779698694927,31.0,77267.75,24.7,0.01507,3e-05,1.51362]
[1779698699962,31.0,77268.08,24.7,0.01508,3e-05,1.5145]
[1779698704997,31.0,77268.25,24.7,0.01509,3e-05,1.51496]
[1779698710032,31.0,77268.55,24.7,0.0151,3e-05,1.51576]
[1779698715067,31.0,77267.65,24.7,0.01507,3e-05,1.51335]
[1779698720102,31.0,77268.74,24.7,0.0151,3e-05,1.51627]
[1779698725137,31.0,77268.29,24.7,0.01509,3e-05,1.51507]
[1779698730172,31.0,77268.1,24.7,0.01508,3e-05,1.51456]
[1779698735206,31.0,77268.54,24.7,0.01507,3e-05,1.51262]
[1779698740242,31.0,77269.48,24.7,0.01509,3e-05,1.51514]
[1779698745277,31.0,77269.64,24.7,0.0151,3e-05,1.51557]
[1779698750312,31.0,77270.85,24.7,0.01514,3e-05,1.51882]
[1779698755348,31.0,77271.85,24.7,0.01517,3e-05,1.52151]
[1779698761390,31.0,77270.08,24.7,0.01511,3e-05,1.51675]
[1779698766425,31.0,77268.26,24.7,0.01506,3e-05,1.51187]
[1779698772467,31.0,77268.66,24.7,0.01507,3e-05,1.51294]
[1779698778509,31.0,77268.25,24.7,0.01506,3e-05,1.51185]
[1779698784771,31.0,77268.18,24.7,0.01505,3e-05,1.51166]
[1779698790594,31.0,77268.41,24.7,0.01506,3e-05,1.51227]
[1779698798963,31.0,77268.6,24.7,0.01504,3e-05,1.50967]
[1779698807714,31.0,77268.48,24.7,0.01503,3e-05,1.50935]
[1779698812749,31.0,77268.25,24.7,0.01503,3e-05,1.50874]
[1779698817784,31.0,77265.3,24.7,0.01494,3e-05,1.50086]
[1779698824833,31.0,77265.23,24.7,0.01493,3e-05,1.50068]
[1779698829868,31.0,77265.25,24.7,0.01493,3e-05,1.50073]
[1779698835911,31.0,77264.94,24.7,0.01493,3e-05,1.4999]
[1779698841953,31.0,77264.74,24.7,0.01492,3e-05,1.49937]
[1779698846988,31.0,77264.77,24.7,0.01492,3e-05,1.49945]
[1779698853030,31.0,77264.75,24.7,0.01489,3e-05,1.4963]
[1779698858065,31.0,77253.96,24.7,0.01456,3e-05,1.46784]
[1779698863084,31.0,77248.7,24.7,0.01441,3e-05,1.45412]
[1779698870152,31.0,77248.75,24.7,0.01441,3e-05,1.45425]
[1779698875188,31.0,77249.35,24.7,0.01443,3e-05,1.45581]
[1779698880223,31.0,77249.16,24.7,0.01442,3e-05,1.45532]
[1779698886265,31.0,77249.49,24.7,0.01443,3e-05,1.45618]
[1779698891300,31.0,77246.31,24.7,0.01434,3e-05,1.44792]
[1779698896338,31.0,77246.26,24.7,0.01433,3e-05,1.44779]
[1779698901371,31.0,77247.28,24.7,0.01436,3e-05,1.45044]
[1779698906405,31.0,77246.14,24.7,0.01433,3e-05,1.44748]
[1779698912447,31.0,77245.52,24.7,0.01428,3e-05,1.44285]
[1779698917483,31.0,77242.88,24.7,0.01421,3e-05,1.43605]
[1779698922521,31.0,77242.9,24.7,0.01421,3e-05,1.4361]
[1779698925542,31.0,77253.13,24.7,0.01451,3e-05,1.46262]
[1779698930577,31.0,77261.1,24.7,0.01475,3e-05,1.48355]
[1779698935630,31.0,77262.13,24.7,0.01478,3e-05,1.48627]
[1779698940656,31.0,77260.28,24.7,0.01472,3e-05,1.48138]
[1779698945691,31.0,77259.3,24.7,0.01469,3e-05,1.4788]
[1779698952744,31.0,77259.64,24.7,0.01471,3e-05,1.4797]
[1779698957779,31.0,77269.08,24.7,0.01499,3e-05,1.50474]
[1779698962814,31.0,77269.66,24.7,0.01501,3e-05,1.50629]
[1779698967849,31.0,77269.39,24.7,0.015,3e-05,1.50557]
[1779698972885,31.0,77271.69,24.7,0.01504,3e-05,1.5086]
[1779698977920,31.0,77275.33,24.7,0.01516,3e-05,1.51837]
[1779698982955,31.0,77280.29,24.7,0.01531,3e-05,1.53176]
[1779698987990,31.0,77280.24,24.7,0.01531,3e-05,1.53162]
[1779698993025,31.0,77283.5,24.7,0.01541,3e-05,1.54047]
[1779699001080,31.0,77286.54,24.7,0.01551,3e-05,1.54876]
[1779699007123,31.0,77286.16,24.7,0.01549,3e-05,1.54772]
[1779699012160,31.0,77285.93,24.7,0.01549,3e-05,1.54709]
[1779699017195,31.0,77279.9,24.7,0.0153,3e-05,1.5307]
[1779699022229,31.0,77280.74,24.7,0.01532,3e-05,1.53298]
[1779699027265,31.0,77281.78,24.7,0.01536,3e-05,1.5358]
[1779699032300,31.0,77287.21,24.7,0.0155,3e-05,1.54742]
[1779699037335,31.0,77292.23,24.7,0.01566,3e-05,1.56117]
[1779699042370,31.0,77292.82,24.7,0.01568,3e-05,1.5628]
[1779699047406,31.0,77296.04,24.7,0.01578,3e-05,1.57168]
[1779699052441,31.0,77295.77,24.7,0.01577,3e-05,1.57093]
[1779699057476,31.0,77296.13,24.7,0.01578,3e-05,1.57192]
[1779699062514,31.0,77295.61,24.7,0.01577,3e-05,1.57049]
[1779699067547,31.0,77296.23,24.7,0.01579,3e-05,1.5722]
[1779699072582,31.0,77303.12,24.7,0.01601,3e-05,1.59134]
[1779699077617,31.0,77311.89,24.7,0.0163,3e-05,1.61596]
[1779699082651,31.0,77312.87,24.7,0.01633,3e-05,1.61873]
[1779699087687,31.0,77312.8,24.7,0.01633,3e-05,1.61853]
[1779699092722,31.0,77321.4,24.7,0.01658,3e-05,1.6397]
[1779699097759,31.0,77327.29,24.7,0.01678,3e-05,1.6566]
[1779699102794,31.0,77320.04,24.7,0.01653,3e-05,1.63582]
[1779699107829,31.0,77320.1,24.7,0.01654,3e-05,1.63599]
[1779699112864,31.0,77315.22,24.7,0.01637,3e-05,1.62212]
[1779699117899,31.0,77315.15,24.7,0.01637,3e-05,1.62192]
[1779699122934,31.0,77308.32,24.7,0.01615,3e-05,1.60266]
[1779699127969,31.0,77305.93,24.7,0.01607,3e-05,1.59596]
[1779699133004,31.0,77298.15,24.7,0.01582,3e-05,1.57431]
[1779699138039,31.0,77297.83,24.7,0.01581,3e-05,1.57342]
[1779699143073,31.0,77298.08,24.7,0.01581,3e-05,1.57412]
[1779699149116,31.0,77299.62,24.7,0.01586,3e-05,1.57838]
[1779699154151,31.0,77299.73,24.7,0.01584,3e-05,1.57548]
[1779699155158,31.0,77312.67,24.7,0.01626,3e-05,1.61165]
[1779699160197,31.0,77316.37,24.7,0.01638,3e-05,1.62211]
[1779699165234,31.0,77316.26,24.7,0.01638,3e-05,1.6218]
[1779699170273,31.0,77316.45,24.7,0.01638,3e-05,1.62233]
[1779699176208,31.0,77316.26,24.7,0.01638,3e-05,1.6218]
[1779699181350,31.0,77312.53,24.7,0.01625,3e-05,1.61125]
[1779699186384,31.0,77318.36,24.7,0.01645,3e-05,1.62776]
[1779699191420,31.0,77323.14,24.7,0.01661,3e-05,1.64138]
[1779699196455,31.0,77324.8,24.7,0.01666,3e-05,1.64614]
[1779699201490,31.0,77332.76,24.7,0.01693,3e-05,1.66908]
[1779699206525,31.0,77333.19,24.7,0.01695,3e-05,1.67033]
[1779699211560,31.0,77332.82,24.7,0.0169,3e-05,1.66592]
[1779699216594,31.0,77333.79,24.7,0.01693,3e-05,1.66873]
[1779699221644,31.0,77338.7,24.7,0.0171,3e-05,1.68301]
[1779699226679,31.0,77338.06,24.7,0.01708,3e-05,1.68114]
[1779699233729,31.0,77338.83,24.7,0.01711,3e-05,1.68339]
[1779699239770,31.0,77338.93,24.7,0.01711,3e-05,1.68368]
[1779699244806,31.0,77334.52,24.7,0.01696,3e-05,1.67085]
[1779699249870,31.0,77334.16,24.7,0.01695,3e-05,1.6698]
[1779699254905,31.0,77339.31,24.7,0.01712,3e-05,1.68479]
[1779699259941,31.0,77341.75,24.7,0.01721,3e-05,1.69192]
[1779699264976,31.0,77342.58,24.7,0.01724,3e-05,1.69436]
[1779699272028,31.0,77343.01,24.7,0.01722,3e-05,1.69225]
[1779699277063,31.0,77343.51,24.7,0.01724,3e-05,1.69372]
[1779699282124,31.0,77339.05,24.7,0.01708,3e-05,1.68068]
[1779699287158,31.0,77344.25,24.7,0.01726,3e-05,1.69589]
[1779699292194,31.0,77348.16,24.7,0.0174,3e-05,1.70739]
[1779699298537,31.0,77352.52,24.7,0.01755,4e-05,1.72029]
[1779699304278,30.99,77350.04,24.7,0.01746,4e-05,1.71289]
[1779699309313,30.99,77348.98,24.7,0.01743,3e-05,1.70974]
[1779699314348,30.99,77349.35,24.7,0.01744,4e-05,1.71084]
[1779699319382,30.99,77349.69,24.7,0.01745,4e-05,1.71183]
[1779699325430,30.99,77350.49,24.7,0.01748,4e-05,1.71415]
[1779699330465,30.99,77356.01,24.7,0.01767,4e-05,1.73049]
[1779699335500,30.99,77358.59,24.7,0.01773,4e-05,1.73461]
[1779699340535,30.99,77358.9,24.7,0.01774,4e-05,1.73537]
[1779699345570,30.99,77361.01,24.7,0.01781,4e-05,1.74151]
[1779699350609,30.99,77364.26,24.7,0.01792,4e-05,1.75103]
[1779699355643,30.99,77364.56,24.7,0.01793,4e-05,1.75168]
[1779699361686,30.99,77363.8,24.7,0.0179,4e-05,1.74912]
[1779699366721,30.99,77368.23,24.7,0.01806,4e-05,1.76225]
[1779699368735,30.99,77380.23,24.7,0.01849,4e-05,1.79871]
[1779699373770,30.99,77386.32,24.7,0.01871,4e-05,1.81675]
[1779699378805,30.98,77385.78,24.7,0.01868,4e-05,1.81428]
[1779699383840,30.98,77382.26,24.7,0.01854,4e-05,1.80263]
[1779699388875,30.98,77383.39,24.7,0.01857,4e-05,1.80536]
[1779699393910,30.97,77381.4,24.7,0.01846,4e-05,1.795]
[1779699400959,30.97,77381.65,24.7,0.01845,4e-05,1.79478]
[1779699407001,30.97,77381.33,24.7,0.01843,4e-05,1.79296]
[1779699412036,30.96,77373.25,24.7,0.01813,4e-05,1.76766]
[1779699419088,30.96,77372.04,24.7,0.01808,4e-05,1.76339]
[1779699425130,30.96,77371.86,24.7,0.01807,4e-05,1.76236]
[1779699433533,30.96,77371.37,24.7,0.01804,4e-05,1.76063]
[1779699438807,30.96,77365.79,24.7,0.01784,4e-05,1.74313]
[1779699447287,30.95,77366.15,24.7,0.01784,4e-05,1.74381]
[1779699452323,30.95,77365.44,24.7,0.01778,4e-05,1.73808]
[1779699457358,30.95,77365.48,24.7,0.01778,4e-05,1.73809]
[1779699463400,30.95,77360.34,24.7,0.0176,4e-05,1.72271]
[1779699468435,30.95,77361.05,24.7,0.01763,4e-05,1.72482]
[1779699474477,30.95,77361.93,24.7,0.01766,4e-05,1.72745]
[1779699480519,30.95,77361.84,24.7,0.01765,4e-05,1.72718]
[1779699485554,30.95,77361.42,24.7,0.01764,4e-05,1.72593]
[1779699490588,30.95,77361.07,24.7,0.01763,4e-05,1.72488]
[1779699495624,30.95,77362.6,24.7,0.01768,4e-05,1.72945]
[1779699500659,30.95,77362.21,24.7,0.01767,4e-05,1.72828]
[1779699507710,30.95,77362.96,24.7,0.01769,4e-05,1.73052]
[1779699512745,30.95,77363.23,24.7,0.01767,4e-05,1.72791]
[1779699518733,30.95,77363.26,24.7,0.01767,4e-05,1.728]
[1779699523822,30.95,77362.33,24.7,0.01764,4e-05,1.72522]
[1779699536913,30.95,77362.57,24.7,0.01765,4e-05,1.72594]
[1779699541948,30.95,77362.19,24.7,0.01763,4e-05,1.72481]
[1779699550008,30.95,77362.2,24.7,0.01763,4e-05,1.72484]
[1779699557053,30.95,77363.58,24.7,0.01768,4e-05,1.72895]
[1779699564101,30.95,77362.82,24.7,0.01765,4e-05,1.72668]
[1779699569140,30.95,77362.53,24.7,0.01764,4e-05,1.7258]
[1779699574175,30.95,77362.07,24.7,0.01759,4e-05,1.72101]
[1779699575899,30.95,77362.07,27.3,0.01759,4e-05,1.72101]
[1779699575932,30.95,77362.07,27.3,0.01759,4e-05,1.72101]
[1779699575934,30.95,77362.07,27.3,0.01759,4e-05,1.72101]
[1779699575999,30.95,77362.29,27.3,0.0176,4e-05,1.72167]
[1779699576195,30.95,77362.29,27.3,0.0176,4e-05,1.72167]
[1779699576558,30.95,77362.29,27.3,0.0176,4e-05,1.72167]
[1779699578165,30.96,77362.13,27.3,0.01761,4e-05,1.72207]
[1779699580757,30.96,77361.01,27.3,0.01758,4e-05,1.71962]
[1779699584277,30.95,77362.12,27.3,0.0176,4e-05,1.72178]
[1779699585958,30.95,77362.54,27.3,0.01761,4e-05,1.72256]
[1779699589744,30.95,77371.05,27.3,0.01791,4e-05,1.74734]
[1779699589750,30.95,77371.05,27.3,0.01791,4e-05,1.74734]
[1779699592403,30.95,77372.57,27.3,0.01795,4e-05,1.75112]
[1779699598344,30.94,77373.97,27.3,0.01798,4e-05,1.75326]
[1779699603382,30.93,77374.24,27.3,0.01797,4e-05,1.75229]
[1779699607336,30.93,77376.56,27.3,0.01804,4e-05,1.75843]
[1779699611253,30.92,77383.15,27.3,0.01826,4e-05,1.77716]
[1779699612504,30.92,77383.44,27.3,0.01827,4e-05,1.7777]
[1779699612949,30.92,77383.44,27.3,0.01827,4e-05,1.7777]
[1779699618500,30.91,77391.23,27.3,0.01853,4e-05,1.79901]
[1779699621441,30.91,77391.3,27.3,0.01852,4e-05,1.79884]
[1779699627398,30.9,77390.8,27.3,0.01847,4e-05,1.79466]
[1779699627639,30.9,77390.8,27.3,0.01847,4e-05,1.79466]
[1779699630921,30.89,77390.73,27.3,0.01846,4e-05,1.79332]
[1779699631646,30.89,77391.99,27.3,0.0185,4e-05,1.79683]
[1779699637635,30.88,77391.58,27.3,0.01842,4e-05,1.78949]
[1779699642671,30.88,77392.75,27.3,0.01844,4e-05,1.79127]
[1779699647707,30.87,77399.51,27.3,0.01867,4e-05,1.81026]
[1779699652742,30.86,77402.5,27.3,0.01875,4e-05,1.81755]
[1779699657777,30.85,77402.49,27.3,0.01873,4e-05,1.81551]
[1779699662812,30.85,77403.01,27.3,0.01872,4e-05,1.81513]
[1779699667847,30.84,77399.54,27.3,0.01857,4e-05,1.80242]
[1779699672883,30.83,77399.5,27.3,0.01855,4e-05,1.80046]
[1779699677919,30.82,77397.8,27.3,0.01846,4e-05,1.79339]
[1779699682954,30.82,77396.86,27.3,0.01841,4e-05,1.78877]
[1779699683203,30.82,77396.86,27.3,0.01841,4e-05,1.78877]
[1779699687989,30.81,77381.98,27.3,0.01784,4e-05,1.74172]
[1779699691529,30.81,77378.37,27.3,0.01767,4e-05,1.72668]
[1779699692719,30.81,77374.74,27.3,0.01754,4e-05,1.71559]
[1779699698059,30.8,77366.24,27.3,0.01723,3e-05,1.68924]
[1779699698824,30.8,77366.24,27.3,0.01723,3e-05,1.68924]
[1779699699097,30.8,77366.24,27.3,0.01723,3e-05,1.68924]
[1779699699183,30.8,77354.2,27.3,0.01681,3e-05,1.65384]
[1779699701787,30.8,77349.05,27.3,0.01663,3e-05,1.63895]
[1779699706147,30.8,77348.69,27.3,0.01662,3e-05,1.63792]
[1779699708173,30.8,77348.82,27.3,0.01663,3e-05,1.63829]
[1779699718200,30.8,77356.3,27.3,0.01688,3e-05,1.65995]
[1779699723235,30.8,77355.81,27.3,0.01686,3e-05,1.65852]
[1779699728269,30.8,77354.87,27.3,0.01683,3e-05,1.65579]
[1779699733305,30.8,77361.09,27.3,0.01705,3e-05,1.67393]
[1779699736326,30.8,77372.91,27.3,0.01746,4e-05,1.70883]
[1779699741361,30.8,77373.19,27.3,0.01747,4e-05,1.70966]
[1779699746693,30.8,77374.85,27.3,0.01753,4e-05,1.71461]
[1779699752439,30.8,77383.44,27.3,0.0178,4e-05,1.73695]
[1779699757473,30.8,77383.02,27.3,0.01779,4e-05,1.73568]
[1779699762509,30.8,77382.92,27.3,0.01778,4e-05,1.73538]
[1779699763717,30.8,77382.92,27.3,0.01778,4e-05,1.73538]
[1779699763832,30.8,77382.92,27.3,0.01778,4e-05,1.73538]
[1779699763835,30.8,77382.92,27.3,0.01778,4e-05,1.73538]
[1779699763931,30.8,77382.75,27.3,0.01778,4e-05,1.73487]
[1779699764300,30.8,77382.75,27.3,0.01778,4e-05,1.73487]
[1779699764452,30.8,77382.75,27.3,0.01778,4e-05,1.73487]
[1779699767755,30.81,77382.93,27.3,0.01781,4e-05,1.73799]
[1779699767968,30.81,77382.93,27.3,0.01781,4e-05,1.73799]
[1779699770808,30.81,77383.06,27.3,0.01782,4e-05,1.7387]
[1779699771139,30.81,77383.06,27.3,0.01782,4e-05,1.7387]
[1779699779629,30.8,77386.02,27.3,0.0179,4e-05,1.74477]
[1779699784664,30.8,77390.31,27.3,0.01803,4e-05,1.75634]
[1779699785292,30.8,77390.31,27.3,0.01803,4e-05,1.75634]
[1779699789818,30.79,77389.58,27.3,0.01799,4e-05,1.75292]
[1779699792065,30.79,77389.94,27.3,0.01801,4e-05,1.75455]
[1779699792812,30.8,77390.34,27.3,0.01804,4e-05,1.7566]
[1779699799771,30.79,77387.13,27.3,0.01789,4e-05,1.74451]
[1779699803061,30.78,77386.28,27.3,0.01785,4e-05,1.74139]
[1779699806820,30.78,77372.46,27.3,0.01735,4e-05,1.69875]
[1779699811856,30.78,77371.66,27.3,0.01727,4e-05,1.69201]
[1779699817302,30.77,77371.52,27.3,0.01726,4e-05,1.69084]
[1779699823939,30.77,77369.25,27.3,0.01716,3e-05,1.68268]
[1779699830047,30.76,77364.99,27.3,0.01701,3e-05,1.66954]
[1779699832918,30.76,77365.53,27.3,0.01702,3e-05,1.67053]
[1779699833648,30.76,77364.8,27.3,0.01699,3e-05,1.66824]
[1779699835674,30.76,77360.19,27.3,0.01683,3e-05,1.65473]
[1779699836562,30.76,77359.8,27.3,0.01682,3e-05,1.65347]
[1779699842071,30.76,77354.87,27.3,0.01664,3e-05,1.6386]
[1779699855162,30.75,77354.79,27.3,0.01663,3e-05,1.63728]
[1779699860206,30.75,77351.57,27.3,0.01651,3e-05,1.62764]
[1779699866248,30.75,77351.46,27.3,0.01651,3e-05,1.62697]
[1779699871284,30.75,77350.41,27.3,0.01643,3e-05,1.62037]
[1779699876318,30.75,77347.48,27.3,0.01633,3e-05,1.61177]
[1779699881354,30.75,77347.3,27.3,0.01633,3e-05,1.6111]
[1779699886389,30.75,77347.33,27.3,0.01632,3e-05,1.61102]
[1779699891423,30.75,77348.3,27.3,0.01636,3e-05,1.61362]
[1779699901493,30.74,77348.07,27.3,0.01634,3e-05,1.6126]
[1779699906529,30.74,77351.87,27.3,0.01647,3e-05,1.62331]
[1779699910809,30.74,77354.67,27.3,0.01656,3e-05,1.63127]
[1779699917607,30.74,77358.95,27.3,0.0167,3e-05,1.64296]
[1779699922641,30.74,77359.29,27.3,0.01671,3e-05,1.64354]
[1779699925280,30.74,77359.26,27.3,0.01671,3e-05,1.64337]
[1779699928080,30.74,77359.91,27.3,0.01672,3e-05,1.64494]
[1779699933718,30.73,77367.22,27.3,0.01693,3e-05,1.66217]
[1779699938752,30.73,77366.92,27.3,0.01692,3e-05,1.66077]
[1779699941287,30.73,77364.27,27.3,0.01682,3e-05,1.65295]
[1779699946809,30.73,77358.51,27.3,0.01662,3e-05,1.63572]
[1779699952851,30.73,77358.86,27.3,0.01663,3e-05,1.63637]
[1779699955789,30.73,77358.86,27.3,0.01663,3e-05,1.63637]
[1779699960907,30.73,77353.84,27.3,0.01645,3e-05,1.62146]
[1779699965944,30.73,77353.34,27.3,0.01643,3e-05,1.61985]
[1779699966865,30.73,77353.34,27.3,0.01643,3e-05,1.61985]
[1779699970798,30.74,77356.07,27.3,0.01656,3e-05,1.63077]
[1779699971588,30.74,77356.5,27.3,0.01659,3e-05,1.63304]
[1779699977024,30.77,77356.66,27.3,0.01667,3e-05,1.63963]
[1779699980065,30.77,77356.8,27.3,0.01669,3e-05,1.64105]
[1779699980658,30.78,77356.8,27.3,0.01671,3e-05,1.64308]
[1779699987094,30.81,77361.65,27.3,0.01696,3e-05,1.66422]
[1779699992128,30.83,77361.83,27.3,0.01699,3e-05,1.66625]
[1779699997165,30.85,77361.62,27.3,0.01704,3e-05,1.67048]
[1779699998873,30.85,77361.42,27.3,0.01705,3e-05,1.67086]
[1779700005221,30.88,77359.14,27.3,0.01705,3e-05,1.67097]
[1779700012274,30.91,77358.1,27.3,0.01709,3e-05,1.67465]
[1779700017310,30.93,77359.82,27.3,0.01721,3e-05,1.68446]
[1779700020957,30.94,77359.65,27.3,0.01724,3e-05,1.68677]
[1779700021488,30.94,77359.65,27.3,0.01724,3e-05,1.68677]
[1779700027380,30.97,77367.07,27.3,0.01758,4e-05,1.71515]
[1779700033422,31.02,77370.38,27.3,0.01785,4e-05,1.73823]
[1779700038462,31.04,77370.84,27.3,0.01792,4e-05,1.74386]
[1779700043497,31.05,77370.97,27.3,0.01797,4e-05,1.74848]
[1779700050549,31.08,77370.75,27.3,0.01804,4e-05,1.75365]
[1779700055584,31.09,77370.89,27.3,0.01806,4e-05,1.75474]
[1779700060619,31.11,77371.69,27.3,0.01814,4e-05,1.76124]
[1779700063850,31.11,77371.48,27.3,0.01815,4e-05,1.76223]
[1779700063865,31.11,77371.48,27.3,0.01815,4e-05,1.76223]
[1779700068939,31.13,77371.84,35.7,0.01821,4e-05,1.76729]
[1779700070108,31.14,77369.78,35.7,0.01815,4e-05,1.76265]
[1779700070208,31.14,77369.19,35.7,0.01814,4e-05,1.76167]
[1779700075740,31.42,77369.38,35.7,0.01899,4e-05,1.83129]
[1779700079486,31.43,77370.33,35.7,0.01905,4e-05,1.83686]
[1779700079768,31.44,77370.3,35.7,0.01909,4e-05,1.83938]
[1779700085420,31.45,77367.41,35.7,0.01903,4e-05,1.83507]
[1779700090846,31.49,77366.56,35.7,0.01911,4e-05,1.84169]
[1779700095881,31.51,77366.0,35.7,0.01916,4e-05,1.84566]
[1779700100917,31.54,77367.77,35.7,0.0193,4e-05,1.85679]
[1779700105952,31.56,77371.75,35.7,0.01952,4e-05,1.87469]
[1779700109480,31.57,77372.86,35.7,0.01959,4e-05,1.88033]
[1779700115015,31.59,77375.55,35.7,0.01974,4e-05,1.89265]
[1779700121070,31.73,77375.11,35.7,0.02015,4e-05,1.92515]
[1779700126372,31.81,77377.39,35.7,0.0205,4e-05,1.95359]
[1779700132146,31.87,77379.94,35.7,0.02078,4e-05,1.97655]
[1779700137182,31.88,77381.3,35.7,0.02089,4e-05,1.98537]
[1779700142918,31.9,77381.41,36.2,0.02094,4e-05,1.98923]
[1779700142925,31.9,77381.41,36.3,0.02094,4e-05,1.98923]
[1779700142925,31.9,77381.41,36.3,0.02094,4e-05,1.98923]
[1779700143223,31.9,77381.44,36.3,0.02096,4e-05,1.99108]
[1779700144231,31.91,77392.78,36.3,0.02144,4e-05,2.02963]
[1779700144785,31.91,77392.78,36.3,0.02144,4e-05,2.02963]
[1779700145239,31.97,77398.61,36.3,0.02187,4e-05,2.06456]
[1779700145654,31.97,77398.61,36.3,0.02187,4e-05,2.06456]
[1779700146930,31.97,77397.7,36.3,0.02185,4e-05,2.06244]
[1779700152288,31.99,77399.51,36.3,0.02199,4e-05,2.07389]
[1779700153184,31.99,77399.51,36.3,0.02199,4e-05,2.07389]
[1779700153188,31.99,77399.51,36.3,0.02199,4e-05,2.07389]
[1779700153295,32.0,77399.17,36.3,0.02199,4e-05,2.07364]
[1779700154771,32.0,77398.42,36.3,0.02196,4e-05,2.07187]
[1779700160344,32.01,77399.0,36.3,0.02204,4e-05,2.07811]
[1779700170414,32.04,77401.46,36.3,0.02223,4e-05,2.09334]
[1779700176456,32.06,77397.2,36.3,0.02207,4e-05,2.07944]
[1779700178971,32.06,77397.2,36.8,0.02207,4e-05,2.07944]
[1779700179477,32.06,77397.1,36.8,0.02209,4e-05,2.08122]
[1779700181049,32.07,77397.27,36.8,0.02212,4e-05,2.08337]
[1779700181491,32.08,77397.41,36.8,0.02214,4e-05,2.08543]
[1779700186526,32.09,77396.81,36.8,0.02217,4e-05,2.0877]
[1779700191561,32.11,77396.84,36.8,0.02223,4e-05,2.09205]
[1779700192808,32.11,77397.61,36.8,0.02227,4e-05,2.09547]
[1779700193577,32.12,77396.12,36.8,0.02222,4e-05,2.09133]
[1779700194931,32.12,77395.58,36.8,0.02221,4e-05,2.09022]
[1779700201633,32.14,77396.02,36.8,0.02228,4e-05,2.09648]
[1779700206221,32.15,77397.39,36.8,0.02237,4e-05,2.10372]
[1779700210464,32.16,77398.58,36.8,0.02246,4e-05,2.1103]
[1779700210474,32.16,77398.58,36.8,0.02246,4e-05,2.1103]
[1779700210696,32.16,77404.3,36.8,0.02271,4e-05,2.13021]
[1779700213862,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700213870,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700213932,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700213961,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214227,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214247,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214376,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214404,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214445,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214451,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214623,32.16,77408.02,36.8,0.02288,4e-05,2.14432]
[1779700214521,32.17,77409.2,36.8,0.02295,4e-05,2.1498]
[1779700216522,32.17,77413.93,36.8,0.02316,4e-05,2.16594]
[1779700221952,32.18,77415.22,36.8,0.02325,4e-05,2.17358]
[1779700224640,32.19,77415.16,36.8,0.02326,4e-05,2.17444]
[1779700225808,32.19,77400.67,36.8,0.02266,4e-05,2.12675]
[1779700232607,32.2,77395.76,36.8,0.02249,4e-05,2.11273]
[1779700232969,32.21,77396.4,36.8,0.0225,4e-05,2.11287]
[1779700236246,32.21,77401.47,36.8,0.02272,4e-05,2.13016]
[1779700241472,32.22,77405.41,36.8,0.02291,4e-05,2.14582]
[1779700245451,32.22,77405.39,36.8,0.02294,4e-05,2.14762]
[1779700250984,32.24,77409.78,36.8,0.02316,4e-05,2.16555]
[1779700256055,32.25,77411.83,36.8,0.02329,4e-05,2.17588]
[1779700261090,32.26,77412.34,36.8,0.02335,4e-05,2.18029]
[1779700266125,32.27,77414.77,36.8,0.02349,4e-05,2.19118]
[1779700271161,32.28,77405.73,36.8,0.02313,4e-05,2.16289]
[1779700276195,32.29,77399.62,36.8,0.02291,4e-05,2.14496]
[1779700281230,32.3,77400.89,36.8,0.023,4e-05,2.15213]
[1779700286266,32.31,77400.72,36.8,0.02302,4e-05,2.15431]
[1779700287304,32.31,77400.72,36.8,0.02302,4e-05,2.15431]
[1779700287505,32.31,77400.72,36.8,0.02302,4e-05,2.15431]
[1779700288657,32.31,77400.84,36.8,0.02304,4e-05,2.15527]
[1779700290658,32.31,77400.78,36.8,0.02304,4e-05,2.15563]
[1779700292518,32.31,77400.78,36.8,0.02304,4e-05,2.15564]
[1779700298350,32.32,77392.69,36.8,0.02267,4e-05,2.12567]
[1779700299721,32.32,77392.69,36.8,0.02267,4e-05,2.12567]
[1779700305399,32.32,77400.91,36.8,0.02303,4e-05,2.15376]
[1779700310409,32.32,77405.09,36.8,0.02321,4e-05,2.16805]
[1779700310421,32.32,77405.09,36.8,0.02321,4e-05,2.16805]
[1779700311213,32.32,77404.95,36.8,0.0232,4e-05,2.16757]
[1779700316476,32.33,77405.74,36.8,0.02327,4e-05,2.1729]
[1779700319501,32.33,77396.45,36.8,0.02289,4e-05,2.14288]
[1779700322287,32.34,77395.74,37.3,0.02287,4e-05,2.14105]
[1779700322522,32.34,77395.97,37.3,0.02289,4e-05,2.14298]
[1779700324089,32.34,77395.97,37.3,0.02289,4e-05,2.14298]
[1779700324535,32.35,77395.74,37.3,0.02291,4e-05,2.14421]
[1779700329571,32.36,77396.05,37.3,0.02297,4e-05,2.1489]
[1779700332707,32.37,77396.01,37.3,0.02298,4e-05,2.15022]
[1779700332739,32.37,77395.85,37.3,0.02299,4e-05,2.1504]
[1779700338637,32.38,77396.93,37.3,0.02307,4e-05,2.15742]
[1779700343497,32.39,77396.8,37.3,0.02309,4e-05,2.15862]
[1779700348707,32.39,77396.73,37.3,0.0231,4e-05,2.15954]
[1779700353742,32.39,77397.59,37.3,0.0231,4e-05,2.15855]
[1779700358778,32.39,77394.7,37.3,0.02298,4e-05,2.14883]
[1779700363875,32.39,77394.58,37.3,0.02297,4e-05,2.1485]
[1779700363878,32.39,77394.58,37.3,0.02297,4e-05,2.1485]
[1779700363917,32.39,77394.58,37.3,0.02297,4e-05,2.1485]
[1779700364319,32.39,77394.58,37.3,0.02297,4e-05,2.1485]
[1779700367978,32.39,77394.78,37.3,0.02298,4e-05,2.14924]
[1779700373884,32.39,77400.78,37.3,0.02324,4e-05,2.16961]
[1779700379927,32.39,77393.96,37.3,0.02295,4e-05,2.14648]
[1779700384962,32.39,77394.05,37.3,0.02295,4e-05,2.14683]
[1779700387982,32.39,77384.79,37.3,0.02256,4e-05,2.11581]
[1779700393018,32.4,77382.63,37.3,0.02247,4e-05,2.10893]
[1779700398053,32.4,77382.13,37.3,0.02246,4e-05,2.10765]
[1779700400890,32.4,77382.2,37.3,0.02246,4e-05,2.10796]
[1779700410138,32.4,77374.01,37.3,0.02214,4e-05,2.08178]
[1779700415174,32.4,77375.03,37.3,0.02215,4e-05,2.08208]
[1779700423230,32.41,77373.69,37.3,0.02211,4e-05,2.07877]
[1779700428265,32.41,77373.89,37.3,0.02212,4e-05,2.08015]
[1779700433300,32.41,77374.25,37.3,0.02215,4e-05,2.08205]
[1779700438717,32.42,77381.36,37.3,0.02245,4e-05,2.10612]
[1779700444379,32.42,77387.78,37.3,0.02273,4e-05,2.12816]
[1779700448933,32.42,77388.3,37.3,0.02275,4e-05,2.13012]
[1779700458477,32.42,77385.18,37.3,0.02263,4e-05,2.12043]
[1779700465153,32.42,77385.18,37.3,0.02263,4e-05,2.12043]
[1779700470786,32.42,77385.04,37.3,0.02263,4e-05,2.12066]
[1779700476603,32.43,77385.31,37.3,0.02261,4e-05,2.11836]
[1779700481639,32.43,77385.73,37.3,0.02264,4e-05,2.12014]
[1779700486678,32.43,77386.45,37.3,0.02267,4e-05,2.12291]
[1779700493728,32.43,77386.19,37.3,0.02267,4e-05,2.12253]
[1779700499774,32.43,77381.49,37.3,0.02247,4e-05,2.10727]
[1779700504808,32.44,77382.97,37.3,0.02254,4e-05,2.11272]
[1779700507806,32.44,77383.54,37.3,0.02257,4e-05,2.11479]
[1779700512865,32.44,77384.26,37.3,0.0226,4e-05,2.11765]
[1779700517901,32.44,77383.66,37.3,0.02258,4e-05,2.11602]
[1779700519878,32.44,77382.98,37.3,0.02256,4e-05,2.11382]
[1779700524950,32.44,77383.31,37.3,0.02258,4e-05,2.1154]
[1779700529985,32.44,77380.82,37.3,0.02248,4e-05,2.10749]
[1779700530464,32.44,77380.82,37.3,0.02248,4e-05,2.10749]
[1779700538040,32.45,77380.79,37.3,0.02245,4e-05,2.10422]
[1779700543075,32.45,77381.91,37.3,0.0225,4e-05,2.10838]
[1779700548111,32.45,77382.3,37.3,0.02252,4e-05,2.11009]
[1779700553147,32.45,77382.27,37.3,0.02252,4e-05,2.11039]
[1779700558182,32.45,77382.27,37.3,0.02253,4e-05,2.11078]
[1779700563217,32.45,77381.9,37.3,0.02252,4e-05,2.10994]
[1779700569259,32.46,77380.36,37.3,0.02246,4e-05,2.1053]
[1779700570895,32.46,77380.36,37.3,0.02246,4e-05,2.1053]
[1779700571860,32.46,77380.65,37.3,0.02247,4e-05,2.10644]
[1779700579330,32.46,77380.66,37.3,0.02248,4e-05,2.10713]
[1779700588393,32.46,77381.16,37.3,0.02251,4e-05,2.10961]
[1779700593428,32.46,77382.09,37.3,0.02252,4e-05,2.10917]
[1779700598463,32.46,77383.78,37.3,0.02259,4e-05,2.11517]
[1779700603498,32.47,77380.37,37.3,0.02245,4e-05,2.10414]
[1779700608535,32.47,77378.86,37.3,0.0224,4e-05,2.09958]
[1779700612350,32.47,77378.41,37.6,0.02238,4e-05,2.09836]
[1779700617513,32.47,77377.38,37.6,0.02234,4e-05,2.09542]
[1779700618418,32.47,77377.38,37.6,0.02235,4e-05,2.09552]
[1779700623640,32.47,77376.91,37.6,0.02233,4e-05,2.09459]
[1779700630716,32.47,77376.91,37.6,0.02233,4e-05,2.09459]
[1779700631954,32.48,77376.91,37.6,0.02234,4e-05,2.09533]
[1779700632598,32.48,77376.91,37.6,0.02235,4e-05,2.09543]
[1779700637869,32.48,77375.91,37.6,0.02231,4e-05,2.09285]
[1779700639033,32.48,77375.91,37.6,0.02232,4e-05,2.0933]
[1779700639587,32.48,77375.91,37.6,0.02232,4e-05,2.09342]
[1779700644789,32.48,77375.84,37.6,0.02233,4e-05,2.09387]
[1779700652085,32.48,77375.45,37.6,0.02231,4e-05,2.0928]
[1779700652091,32.48,77375.45,37.6,0.02231,4e-05,2.0928]
[1779700663920,32.49,77375.46,37.6,0.02229,4e-05,2.09014]
[1779700663937,32.49,77375.46,37.6,0.02229,4e-05,2.09014]
[1779700664341,32.49,77375.46,37.6,0.0223,4e-05,2.09099]
[1779700664409,32.49,77375.46,37.6,0.0223,4e-05,2.09099]
[1779700664502,32.49,77375.46,37.6,0.0223,4e-05,2.09099]
[1779700671981,32.5,77372.91,37.6,0.02221,4e-05,2.08355]
[1779700672530,32.5,77372.91,37.6,0.02221,4e-05,2.08355]
[1779700683936,32.5,77372.5,37.6,0.0222,4e-05,2.08274]
[1779700685402,32.5,77372.5,37.6,0.02221,4e-05,2.08382]
[1779700687480,32.5,77372.47,37.6,0.02221,4e-05,2.08413]
[1779700689407,32.51,77360.95,37.6,0.02175,4e-05,2.04669]
[1779700692750,32.51,77357.97,37.6,0.02163,4e-05,2.03762]
[1779700698163,32.51,77357.46,37.6,0.02163,4e-05,2.03728]
[1779700703198,32.52,77357.71,37.6,0.02165,4e-05,2.03919]
[1779700708233,32.52,77353.38,37.6,0.02149,4e-05,2.02638]
[1779700714321,32.53,77353.31,37.6,0.02146,4e-05,2.02331]
[1779700718430,32.53,77352.57,37.6,0.02145,4e-05,2.02191]
[1779700720411,32.53,77352.42,37.6,0.02145,4e-05,2.02218]
[1779700721990,32.53,77352.59,37.6,0.02146,4e-05,2.02322]
[1779700722365,32.54,77353.23,37.6,0.02149,4e-05,2.02553]
[1779700722795,32.54,77353.23,37.6,0.02149,4e-05,2.02553]
[1779700727443,32.54,77353.35,37.6,0.02151,4e-05,2.02685]
[1779700728151,32.54,77353.35,37.6,0.02151,4e-05,2.02685]
[1779700728512,32.54,77353.5,37.6,0.02152,4e-05,2.02782]
[1779700728937,32.54,77353.5,37.6,0.02152,4e-05,2.02782]
[1779700729782,32.54,77353.5,37.6,0.02152,4e-05,2.02805]
[1779700730085,32.54,77353.5,37.6,0.02152,4e-05,2.02805]
[1779700730393,32.54,77353.5,37.6,0.02153,4e-05,2.02829]
[1779700735266,32.55,77350.44,37.6,0.02142,4e-05,2.01941]
[1779700737317,32.55,77350.44,37.6,0.02142,4e-05,2.01991]
[1779700742472,32.55,77350.76,37.6,0.02145,4e-05,2.02244]
[1779700745130,32.56,77350.11,37.6,0.02143,4e-05,2.02059]
[1779700750529,32.56,77349.58,37.6,0.02143,4e-05,2.02059]
[1779700756572,32.57,77348.64,37.6,0.02141,4e-05,2.0193]
[1779700761607,32.57,77351.43,37.6,0.02154,4e-05,2.02947]
[1779700767649,32.58,77350.77,37.6,0.02153,4e-05,2.02871]
[1779700775705,32.59,77350.42,37.6,0.0215,4e-05,2.02563]
[1779700778460,32.59,77350.42,37.6,0.0215,4e-05,2.02563]
[1779700779053,32.59,77368.16,37.6,0.02223,4e-05,2.08413]
[1779700779439,32.59,77368.16,37.6,0.02223,4e-05,2.08413]
[1779700779819,32.59,77368.16,37.6,0.02223,4e-05,2.08413]
[1779700779837,32.59,77377.33,37.6,0.02262,4e-05,2.11462]
[1779700782810,32.59,77378.85,37.6,0.02268,4e-05,2.11985]
[1779700783465,32.59,77378.85,37.6,0.02268,4e-05,2.11993]
[1779700788797,32.59,77370.48,37.6,0.02234,4e-05,2.09262]
[1779700793831,32.59,77368.82,37.6,0.02228,4e-05,2.08774]
[1779700798867,32.6,77368.6,37.6,0.02228,4e-05,2.08763]
[1779700801126,32.6,77369.05,37.6,0.0223,4e-05,2.08924]
[1779700806923,32.6,77366.22,37.6,0.02219,4e-05,2.08081]
[1779700812965,32.6,77365.92,37.6,0.02219,4e-05,2.08061]
[1779700813416,32.6,77365.92,37.6,0.02219,4e-05,2.08061]
[1779700825052,32.61,77365.88,37.6,0.02221,4e-05,2.08203]
[1779700831094,32.61,77364.13,37.6,0.02211,4e-05,2.07315]
[1779700836129,32.61,77364.56,37.6,0.02213,4e-05,2.07524]
[1779700842171,32.62,77364.63,37.6,0.02215,4e-05,2.07628]
[1779700847206,32.62,77364.67,37.6,0.02216,4e-05,2.07706]
[1779700849763,32.62,77364.64,37.6,0.02216,4e-05,2.07709]
[1779700857275,32.63,77358.12,37.6,0.02191,4e-05,2.05709]
[1779700862313,32.63,77356.99,37.6,0.02187,4e-05,2.05427]
[1779700867347,32.63,77356.48,37.6,0.02186,4e-05,2.05349]
[1779700873389,32.64,77355.05,37.6,0.02182,4e-05,2.04993]
[1779700879431,32.64,77355.3,37.6,0.02184,4e-05,2.05187]
[1779700886480,32.65,77352.07,37.6,0.02173,4e-05,2.04269]
[1779700891515,32.65,77346.41,37.6,0.02147,4e-05,2.02169]
[1779700896552,32.66,77343.0,37.6,0.02135,4e-05,2.01198]
[1779700904609,32.66,77341.89,37.6,0.02133,4e-05,2.01041]
[1779700910652,32.67,77342.15,37.6,0.02136,4e-05,2.0127]
[1779700915686,32.67,77342.0,37.6,0.02137,4e-05,2.01341]
[1779700920721,32.68,77341.93,37.6,0.02138,4e-05,2.01436]
[1779700926763,32.68,77341.58,37.6,0.02139,4e-05,2.01488]
[1779700931798,32.69,77341.59,37.6,0.0214,4e-05,2.01606]
[1779700936833,32.69,77341.05,37.6,0.0214,4e-05,2.01548]
[1779700941875,32.7,77341.18,37.6,0.02142,4e-05,2.01706]
[1779700946910,32.7,77341.79,37.6,0.02146,4e-05,2.02016]
[1779700951945,32.71,77342.02,37.6,0.02144,4e-05,2.0182]
[1779700956980,32.71,77346.57,37.6,0.02164,4e-05,2.03398]
[1779700963021,32.72,77346.91,37.6,0.02167,4e-05,2.03629]
[1779700964417,32.72,77346.91,37.6,0.02167,4e-05,2.03629]
[1779700964442,32.72,77346.91,37.6,0.02167,4e-05,2.03629]
[1779700964523,32.72,77346.91,37.6,0.02167,4e-05,2.03649]
[1779700965025,32.72,77346.91,37.6,0.02167,4e-05,2.03649]
[1779700973093,32.72,77351.97,37.6,0.0219,4e-05,2.0546]
[1779700978128,32.73,77351.79,37.6,0.0219,4e-05,2.0549]
[1779700984174,32.73,77351.08,37.6,0.02188,4e-05,2.05365]
[1779700992230,32.74,77350.39,37.6,0.02187,4e-05,2.05285]
[1779700997265,32.74,77351.82,37.6,0.02194,4e-05,2.05841]
[1779701000077,32.74,77352.07,37.6,0.02196,4e-05,2.05958]
[1779701002167,32.74,77364.57,37.6,0.02248,4e-05,2.10083]
[1779701002472,32.74,77364.57,37.6,0.02248,4e-05,2.10083]
[1779701002812,32.74,77365.56,37.6,0.02252,4e-05,2.10421]
[1779701008342,32.75,77361.45,37.6,0.02236,4e-05,2.09131]
[1779701012133,32.75,77361.53,37.6,0.02232,4e-05,2.08801]
[1779701018142,32.75,77361.46,37.6,0.02233,4e-05,2.08825]
[1779701024454,32.75,77361.49,37.6,0.02234,4e-05,2.08927]
[1779701031503,32.75,77362.78,37.6,0.0224,4e-05,2.09408]
[1779701036538,32.76,77363.11,37.6,0.02242,4e-05,2.09553]
[1779701042581,32.76,77363.83,37.6,0.02245,4e-05,2.09833]
[1779701044594,32.76,77372.99,37.6,0.02284,4e-05,2.12878]
[1779701049633,32.76,77375.81,37.6,0.02296,4e-05,2.13822]
[1779701053145,32.76,77378.65,37.6,0.02308,4e-05,2.14773]
[1779701057437,32.76,77382.47,37.6,0.02324,4e-05,2.16049]
[1779701059426,32.76,77388.3,37.6,0.02349,4e-05,2.18008]
[1779701060710,32.76,77407.27,37.6,0.02431,4e-05,2.24482]
[1779701063900,32.76,77410.74,37.6,0.02446,4e-05,2.25649]
[1779701065410,32.75,77410.61,37.6,0.02445,4e-05,2.25564]
[1779701070784,32.75,77411.65,37.6,0.02448,4e-05,2.25804]
[1779701073409,32.75,77411.42,37.6,0.02443,4e-05,2.25296]
[1779701078846,32.74,77412.47,37.6,0.02446,4e-05,2.25529]
[1779701088916,32.74,77419.83,37.6,0.02476,5e-05,2.27913]
[1779701093951,32.73,77422.17,37.6,0.02485,5e-05,2.286]
[1779701098986,32.73,77421.58,37.6,0.02481,5e-05,2.28278]
[1779701104021,32.72,77421.67,37.6,0.0248,5e-05,2.28198]
[1779701109056,32.72,77421.09,37.6,0.02476,5e-05,2.27887]
[1779701114091,32.72,77420.73,37.6,0.02473,5e-05,2.27659]
[1779701119126,32.71,77420.85,37.6,0.02472,5e-05,2.27601]
[1779701124161,32.71,77421.88,37.6,0.02476,5e-05,2.27863]
[1779701131211,32.7,77421.01,37.6,0.02466,4e-05,2.27009]
[1779701136246,32.7,77422.83,37.6,0.02473,5e-05,2.27557]
[1779701141282,32.7,77425.0,37.6,0.02481,5e-05,2.28222]
[1779701146316,32.69,77425.12,37.6,0.0248,5e-05,2.28167]
[1779701148169,32.69,77425.12,37.6,0.0248,5e-05,2.28167]
[1779701154373,32.69,77425.43,37.6,0.0248,5e-05,2.28125]
[1779701159409,32.68,77425.49,37.6,0.02479,5e-05,2.28052]
[1779701172500,32.67,77428.54,37.6,0.0249,5e-05,2.28889]
[1779701173676,32.67,77428.54,37.6,0.0249,5e-05,2.28889]
[1779701175677,32.67,77435.51,37.6,0.02521,5e-05,2.31318]
[1779701181563,32.67,77434.19,37.6,0.02513,5e-05,2.30689]
[1779701186015,32.66,77434.28,37.6,0.02512,5e-05,2.30649]
[1779701186602,32.66,77434.28,37.6,0.02512,5e-05,2.30649]
[1779701186700,32.66,77434.28,37.6,0.02512,5e-05,2.30601]
[1779701191946,32.67,77433.9,37.6,0.02509,5e-05,2.30277]
[1779701199860,32.68,77434.3,37.6,0.02515,5e-05,2.30779]
[1779701199863,32.68,77434.3,37.6,0.02515,5e-05,2.30779]
[1779701200696,32.69,77429.86,37.6,0.02495,5e-05,2.29236]
[1779701201833,32.69,77430.05,37.6,0.02497,5e-05,2.29334]
[1779701207745,32.68,77434.05,37.6,0.02513,5e-05,2.30604]
[1779701210890,32.68,77433.69,37.6,0.02511,5e-05,2.30427]
[1779701216808,32.67,77433.83,37.6,0.02509,5e-05,2.30311]
[1779701221843,32.67,77432.34,37.6,0.02501,5e-05,2.29674]
[1779701226878,32.67,77428.25,37.6,0.02481,5e-05,2.28134]
[1779701231914,32.66,77428.39,37.6,0.0248,5e-05,2.2809]
[1779701236949,32.66,77429.2,37.6,0.02483,5e-05,2.28282]
[1779701242955,32.66,77430.85,37.6,0.02489,5e-05,2.28787]
[1779701242963,32.66,77430.85,37.6,0.02489,5e-05,2.28787]
[1779701243061,32.66,77430.85,37.6,0.02489,5e-05,2.28787]
[1779701243119,32.66,77430.85,37.6,0.02489,5e-05,2.28787]
[1779701244009,32.65,77421.71,37.6,0.02447,4e-05,2.25519]
[1779701245286,32.65,77421.71,37.6,0.02447,4e-05,2.25519]
[1779701251054,32.65,77419.28,37.6,0.02431,4e-05,2.24167]
[1779701253375,32.65,77419.32,37.6,0.02431,4e-05,2.24169]
[1779701259110,32.65,77418.55,37.6,0.02427,4e-05,2.23816]
[1779701262048,32.65,77418.33,37.6,0.02425,4e-05,2.23719]
[1779701264450,32.65,77412.98,37.6,0.02401,4e-05,2.2185]
[1779701264906,32.65,77414.18,37.6,0.02407,4e-05,2.22258]
[1779701265063,32.65,77414.18,37.6,0.02407,4e-05,2.22258]
[1779701265082,32.65,77414.18,37.6,0.02407,4e-05,2.22258]
[1779701270187,32.64,77423.29,37.6,0.02447,4e-05,2.25377]
[1779701275222,32.64,77427.93,37.6,0.02467,5e-05,2.26937]
[1779701278472,32.64,77434.15,37.6,0.02494,5e-05,2.29099]
[1779701278545,32.64,77434.15,37.6,0.02494,5e-05,2.29099]
[1779701278668,32.64,77449.29,37.6,0.02564,5e-05,2.34478]
[1779701279697,32.64,77449.29,37.6,0.02564,5e-05,2.34478]
[1779701281550,32.64,77452.63,37.6,0.02579,5e-05,2.35654]
[1779701281552,32.64,77452.63,37.6,0.02579,5e-05,2.35654]
[1779701283736,32.64,77453.59,37.6,0.02582,5e-05,2.35913]
[1779701292357,32.62,77454.08,37.6,0.02581,5e-05,2.35783]
[1779701294172,32.62,77453.66,57.6,0.02578,5e-05,2.356]
[1779701299407,32.63,77451.09,57.6,0.02567,5e-05,2.34755]
[1779701305448,32.63,77450.86,57.6,0.02568,5e-05,2.34807]
[1779701310483,32.63,77455.25,57.6,0.0259,5e-05,2.36493]
[1779701315519,32.64,77454.43,57.6,0.02583,5e-05,2.3587]
[1779701318814,32.64,77454.5,58.1,0.02584,5e-05,2.35934]
[1779701319547,32.64,77454.28,58.1,0.02584,5e-05,2.35937]
[1779701320752,32.64,77454.28,58.1,0.02584,5e-05,2.35937]
[1779701320783,32.64,77454.57,58.1,0.02586,5e-05,2.36105]
[1779701326596,32.65,77454.91,58.1,0.0259,5e-05,2.3643]
[1779701329576,32.65,77455.36,58.1,0.02593,5e-05,2.3666]
[1779701329617,32.66,77455.57,58.1,0.02595,5e-05,2.36769]
[1779701334652,32.66,77455.18,58.1,0.02594,5e-05,2.36712]
[1779701339688,32.66,77455.55,58.1,0.02597,5e-05,2.36929]
[1779701341784,32.66,77454.61,58.1,0.02593,5e-05,2.36605]
[1779701347306,32.67,77455.13,58.6,0.02596,5e-05,2.3689]
[1779701347408,32.67,77455.13,58.6,0.02597,5e-05,2.36906]
[1779701348672,32.67,77455.13,58.6,0.02597,5e-05,2.36906]
[1779701348773,32.67,77455.13,58.6,0.02597,5e-05,2.36967]
[1779701353786,32.67,77455.35,58.6,0.026,5e-05,2.37207]
[1779701357715,32.68,77455.22,58.6,0.02601,5e-05,2.37225]
[1779701357814,32.68,77455.72,58.6,0.02604,5e-05,2.37472]
[1779701363854,32.68,77455.67,58.6,0.02605,5e-05,2.37523]
[1779701368892,32.69,77455.54,58.6,0.02606,5e-05,2.37602]
[1779701374934,32.69,77454.52,58.6,0.02598,5e-05,2.36921]
[1779701381983,32.7,77447.45,58.6,0.02567,5e-05,2.34521]
[1779701384437,32.7,77443.76,58.6,0.0255,5e-05,2.33224]
[1779701390612,32.7,77440.76,58.6,0.02538,5e-05,2.32316]
[1779701396082,32.71,77441.74,58.6,0.02545,5e-05,2.32847]
[1779701401129,32.71,77442.87,58.6,0.02552,5e-05,2.33373]
[1779701406164,32.72,77442.33,58.6,0.02551,5e-05,2.33296]
[1779701411199,32.72,77442.04,58.6,0.02551,5e-05,2.33305]
[1779701414320,32.72,77442.14,58.6,0.02552,5e-05,2.33363]
[1779701415705,32.72,77442.14,58.6,0.02553,5e-05,2.33428]
[1779701421270,32.73,77442.54,58.6,0.02556,5e-05,2.33702]
[1779701426305,32.73,77443.19,58.6,0.02561,5e-05,2.34058]
[1779701431340,32.74,77436.42,58.6,0.02527,5e-05,2.31331]
[1779701439396,32.75,77434.91,58.6,0.02522,5e-05,2.30997]
[1779701444822,32.75,77434.9,58.6,0.02523,5e-05,2.31019]
[1779701450173,32.75,77434.76,58.6,0.02525,5e-05,2.31163]
[1779701450176,32.75,77434.76,58.6,0.02525,5e-05,2.31163]
[1779701450184,32.75,77434.76,58.6,0.02525,5e-05,2.31163]
[1779701450275,32.75,77434.76,58.6,0.02525,5e-05,2.31186]
[1779701459536,32.77,77435.08,58.6,0.02531,5e-05,2.31679]
[1779701462946,32.77,77435.17,58.6,0.02533,5e-05,2.31789]
[1779701462954,32.77,77435.17,58.6,0.02533,5e-05,2.31789]
[1779701463047,32.77,77435.17,58.6,0.02533,5e-05,2.31828]
[1779701474641,32.78,77435.1,58.6,0.02536,5e-05,2.32072]
[1779701479692,32.79,77439.46,58.6,0.02558,5e-05,2.33728]
[1779701482713,32.79,77450.45,58.6,0.0261,5e-05,2.37735]
[1779701487748,32.79,77453.91,58.6,0.02627,5e-05,2.39047]
[1779701492783,32.79,77455.11,58.6,0.02629,5e-05,2.39116]
[1779701497818,32.79,77455.45,58.6,0.02631,5e-05,2.39301]
[1779701504843,32.8,77454.88,58.6,0.02629,5e-05,2.39145]
[1779701510910,32.8,77455.65,58.6,0.02635,5e-05,2.39548]
[1779701515945,32.8,77461.13,58.6,0.02662,5e-05,2.41613]
[1779701520980,32.8,77470.44,58.6,0.02707,5e-05,2.45086]
[1779701525595,32.81,77476.61,58.6,0.02737,5e-05,2.47387]
[1779701525848,32.81,77476.61,58.6,0.02737,5e-05,2.47387]
[1779701526023,32.81,77492.31,58.6,0.02815,5e-05,2.53284]
[1779701526429,32.81,77492.31,58.6,0.02815,5e-05,2.53284]
[1779701526441,32.81,77492.31,58.6,0.02815,5e-05,2.53284]
[1779701526990,32.81,77492.31,58.6,0.02815,5e-05,2.53284]
[1779701527053,32.81,77492.31,58.6,0.02815,5e-05,2.53284]
[1779701527028,32.81,77504.52,58.6,0.02877,5e-05,2.57947]
[1779701529063,32.81,77500.82,58.6,0.02858,5e-05,2.56529]
[1779701529919,32.81,77502.7,58.6,0.02868,5e-05,2.57249]
[1779701531075,32.81,77502.14,58.6,0.02865,5e-05,2.57034]
[1779701531607,32.81,77502.14,58.6,0.02865,5e-05,2.57034]
[1779701534161,32.81,77506.72,58.6,0.02888,5e-05,2.58788]
[1779701535661,32.81,77505.89,58.6,0.02884,5e-05,2.58466]
[1779701537177,32.81,77506.13,58.6,0.02885,5e-05,2.58553]
[1779701540182,32.81,77506.67,58.6,0.02888,5e-05,2.58755]
[1779701546162,32.8,77505.98,58.6,0.02884,5e-05,2.58477]
[1779701549432,32.8,77506.7,58.6,0.02888,5e-05,2.58749]
[1779701551501,32.8,77505.71,58.6,0.02883,5e-05,2.58363]
[1779701557239,32.8,77500.66,58.6,0.02852,5e-05,2.55983]
[1779701562273,32.8,77492.99,58.6,0.02814,5e-05,2.53087]
[1779701567310,32.81,77496.32,58.6,0.02831,5e-05,2.5437]
[1779701572346,32.81,77505.36,58.6,0.02877,5e-05,2.57834]
[1779701574341,32.81,77505.94,58.6,0.0288,5e-05,2.58055]
[1779701579395,32.81,77505.03,58.6,0.02875,5e-05,2.57692]
[1779701581554,32.81,77505.03,58.6,0.02875,5e-05,2.57692]
[1779701581561,32.81,77505.03,58.6,0.02875,5e-05,2.57692]
[1779701581591,32.81,77505.03,58.6,0.02875,5e-05,2.57692]
[1779701581591,32.81,77505.03,58.6,0.02875,5e-05,2.57692]
[1779701587113,32.8,77509.65,58.6,0.02898,5e-05,2.59454]
[1779701587452,32.8,77511.08,58.6,0.02906,5e-05,2.59997]
[1779701592486,32.8,77514.82,58.6,0.02923,5e-05,2.61306]
[1779701595780,32.8,77515.13,58.6,0.02924,5e-05,2.61378]
[1779701601657,32.79,77515.97,58.6,0.02926,5e-05,2.61561]
[1779701601665,32.79,77515.97,58.6,0.02926,5e-05,2.61561]
[1779701601758,32.79,77516.07,58.6,0.02927,5e-05,2.61576]
[1779701604923,32.79,77515.96,58.6,0.02926,5e-05,2.61519]
[1779701605491,32.79,77516.31,58.6,0.02928,5e-05,2.61649]
[1779701605954,32.79,77516.31,58.6,0.02928,5e-05,2.61649]
[1779701611625,32.79,77515.21,58.6,0.02917,5e-05,2.60733]
[1779701616660,32.79,77520.35,58.6,0.02943,5e-05,2.62702]
[1779701621695,32.79,77522.46,58.6,0.02953,5e-05,2.63482]
[1779701626730,32.79,77526.72,58.6,0.02975,5e-05,2.651]
[1779701628900,32.79,77529.39,58.6,0.02989,5e-05,2.66136]
[1779701628930,32.79,77529.39,58.6,0.02989,5e-05,2.66136]
[1779701632087,32.78,77534.74,58.6,0.03017,5e-05,2.68203]
[1779701632563,32.78,77534.09,58.6,0.03013,5e-05,2.6793]
[1779701637024,32.78,77537.15,58.6,0.03028,5e-05,2.69074]
[1779701637032,32.78,77537.15,58.6,0.03028,5e-05,2.69074]
[1779701637351,32.78,77536.12,58.6,0.03023,5e-05,2.68649]
[1779701642844,32.78,77536.12,58.6,0.03021,5e-05,2.68559]
[1779701646162,32.78,77540.69,58.6,0.03045,5e-05,2.70338]
[1779701646791,32.78,77541.57,58.6,0.0305,5e-05,2.70671]
[1779701649281,32.77,77551.3,58.6,0.03102,5e-05,2.74495]
[1779701653293,32.77,77552.17,58.6,0.03105,5e-05,2.74743]
[1779701653965,32.77,77552.17,58.6,0.03105,5e-05,2.74743]
[1779701654415,32.77,77552.89,58.6,0.03108,5e-05,2.75007]
[1779701655911,32.77,77553.49,58.6,0.03111,5e-05,2.75223]
[1779701656155,32.77,77553.49,58.6,0.03111,5e-05,2.75223]
[1779701656725,32.77,77561.08,58.6,0.03153,6e-05,2.78264]
[1779701657022,32.77,77561.08,58.6,0.03153,6e-05,2.78264]
[1779701657101,32.77,77561.08,58.6,0.03153,6e-05,2.78264]
[1779701657192,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701657313,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701657352,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701657636,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701657678,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701657785,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701657821,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701657848,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701658037,32.77,77610.16,58.6,0.03432,6e-05,2.98652]
[1779701658823,32.76,77614.24,58.6,0.03456,6e-05,3.00329]
[1779701659008,32.76,77614.24,58.6,0.03456,6e-05,3.00329]
[1779701659184,32.76,77614.24,58.6,0.03456,6e-05,3.00329]
[1779701659925,32.76,77611.04,58.6,0.03436,6e-05,2.98893]
[1779701660960,32.76,77610.97,58.6,0.03434,6e-05,2.98797]
[1779701661257,32.76,77609.9,58.6,0.03427,6e-05,2.98275]
[1779701661878,32.76,77609.9,58.6,0.03427,6e-05,2.98275]
[1779701662016,32.76,77609.9,58.6,0.03427,6e-05,2.98275]
[1779701662072,32.76,77598.34,58.6,0.03359,6e-05,2.93313]
[1779701663168,32.76,77598.34,58.6,0.03359,6e-05,2.93313]
[1779701663820,32.75,77599.87,58.6,0.03367,6e-05,2.93902]
[1779701665163,32.75,77595.21,58.6,0.03339,6e-05,2.91884]
[1779701665166,32.75,77572.31,58.6,0.03208,6e-05,2.82328]
[1779701665526,32.75,77572.31,58.6,0.03208,6e-05,2.82328]
[1779701666171,32.75,77572.31,58.6,0.03208,6e-05,2.82328]
[1779701666851,32.75,77571.36,58.6,0.03202,6e-05,2.81902]
[1779701667380,32.75,77572.51,58.6,0.03208,6e-05,2.82337]
[1779701668204,32.75,77572.51,58.6,0.03208,6e-05,2.82337]
[1779701668433,32.75,77569.05,58.6,0.03188,6e-05,2.80883]
[1779701668577,32.75,77569.05,58.6,0.03188,6e-05,2.80883]
[1779701669023,32.75,77569.05,58.6,0.03188,6e-05,2.80883]
[1779701670210,32.75,77566.96,58.6,0.03176,6e-05,2.79995]
[1779701671112,32.74,77562.21,58.6,0.03149,6e-05,2.78029]
[1779701671231,32.74,77557.0,58.6,0.03115,5e-05,2.75429]
[1779701671612,32.74,77557.0,58.6,0.03115,5e-05,2.75429]
[1779701671613,32.74,77557.0,58.6,0.03115,5e-05,2.75429]
[1779701672267,32.74,77556.59,58.6,0.03113,5e-05,2.75238]
[1779701672918,32.74,77556.59,58.6,0.03113,5e-05,2.75238]
[1779701673082,32.74,77556.59,58.6,0.03113,5e-05,2.75238]
[1779701673106,32.74,77545.99,58.6,0.03055,5e-05,2.70964]
[1779701673661,32.74,77545.99,58.6,0.03055,5e-05,2.70964]
[1779701674020,32.74,77545.99,58.6,0.03055,5e-05,2.70964]
[1779701674085,32.74,77536.82,58.6,0.03006,5e-05,2.67308]
[1779701674239,32.74,77536.82,58.6,0.03006,5e-05,2.67308]
[1779701674304,32.74,77536.82,58.6,0.03006,5e-05,2.67308]
[1779701677747,32.74,77530.67,58.6,0.02973,5e-05,2.64855]
[1779701678116,32.74,77521.56,58.6,0.02925,5e-05,2.6129]
[1779701679262,32.74,77521.03,58.6,0.02922,5e-05,2.61081]
[1779701680517,32.74,77520.71,58.6,0.02921,5e-05,2.60954]
[1779701684625,32.74,77521.33,58.6,0.02924,5e-05,2.61184]
[1779701685039,32.74,77521.33,58.6,0.02924,5e-05,2.61184]
[1779701686534,32.74,77524.73,58.6,0.02941,5e-05,2.62497]
[1779701687523,32.74,77524.75,58.6,0.02941,5e-05,2.62498]
[1779701687535,32.74,77524.75,58.6,0.02941,5e-05,2.62498]
[1779701687952,32.74,77524.75,58.6,0.02941,5e-05,2.62498]
[1779701689533,32.74,77527.64,58.6,0.02956,5e-05,2.63612]
[1779701690977,32.74,77526.47,58.6,0.0295,5e-05,2.63146]
[1779701691981,32.74,77533.84,58.6,0.02989,5e-05,2.66027]
[1779701693119,32.74,77530.94,58.6,0.02973,5e-05,2.64876]
[1779701695569,32.74,77533.82,58.6,0.02988,5e-05,2.65976]
[1779701697045,32.74,77534.3,58.6,0.0299,5e-05,2.66153]
[1779701699287,32.73,77540.95,58.6,0.03025,5e-05,2.68752]
[1779701704309,32.73,77537.98,58.6,0.03008,5e-05,2.67498]
[1779701707573,32.73,77544.39,58.6,0.03042,5e-05,2.69995]
[1779701713361,32.73,77550.61,58.6,0.03073,5e-05,2.72329]
[1779701718396,32.71,77556.28,58.6,0.03099,5e-05,2.74254]
[1779701723587,32.69,77555.74,58.6,0.03089,5e-05,2.73465]
[1779701725583,32.69,77556.47,58.6,0.03092,5e-05,2.73708]
[1779701731489,32.69,77554.44,58.6,0.03074,5e-05,2.72259]
[1779701735665,32.68,77553.69,58.6,0.03069,5e-05,2.71889]
[1779701738673,32.68,77553.23,58.6,0.03065,5e-05,2.71637]
[1779701738682,32.68,77553.23,58.6,0.03065,5e-05,2.71637]
[1779701738845,32.68,77553.23,58.6,0.03065,5e-05,2.71637]
[1779701738872,32.68,77550.05,58.6,0.03047,5e-05,2.70323]
[1779701739367,32.68,77550.05,58.6,0.03047,5e-05,2.70323]
[1779701739545,32.68,77539.02,58.6,0.02989,5e-05,2.6595]
[1779701740552,32.68,77528.25,58.6,0.02931,5e-05,2.61638]
[1779701743302,32.67,77518.82,58.6,0.0288,5e-05,2.57822]
[1779701749306,32.66,77516.68,58.6,0.02863,5e-05,2.56579]
[1779701754651,32.64,77513.72,58.6,0.02843,5e-05,2.55044]
[1779701761700,32.63,77510.64,58.6,0.02821,5e-05,2.53416]
[1779701764721,32.62,77497.91,58.6,0.02754,5e-05,2.48358]
[1779701770763,32.61,77490.16,58.6,0.02712,5e-05,2.45161]
[1779701775798,32.6,77494.55,58.6,0.02731,5e-05,2.46561]
[1779701780833,32.59,77494.28,58.6,0.02726,5e-05,2.46217]
[1779701785867,32.58,77505.57,58.6,0.02779,5e-05,2.50205]
[1779701793924,32.57,77507.47,58.6,0.02777,5e-05,2.50036]
[1779701798958,32.56,77506.85,58.6,0.02771,5e-05,2.49521]
[1779701803994,32.55,77501.5,58.6,0.0274,5e-05,2.47234]
[1779701809029,32.54,77500.87,58.6,0.02734,5e-05,2.46739]
[1779701814064,32.53,77500.96,58.6,0.02731,5e-05,2.46518]
[1779701819099,32.52,77501.1,58.6,0.02728,5e-05,2.46316]
[1779701824134,32.51,77505.97,58.6,0.02749,5e-05,2.47888]
[1779701832190,32.5,77506.57,58.6,0.02746,5e-05,2.47686]
[1779701837225,32.49,77507.2,58.6,0.02746,5e-05,2.47659]
[1779701842260,32.48,77506.81,58.6,0.0274,5e-05,2.47252]
[1779701847295,32.47,77506.14,58.6,0.02734,5e-05,2.46742]
[1779701852330,32.46,77501.55,58.6,0.02703,5e-05,2.44341]
[1779701853957,32.46,77502.44,58.6,0.02707,5e-05,2.44627]
[1779701853971,32.46,77502.44,58.6,0.02707,5e-05,2.44627]
[1779701853976,32.46,77502.44,58.6,0.02707,5e-05,2.44627]
[1779701854344,32.46,77501.86,58.6,0.02703,5e-05,2.44363]
[1779701854581,32.46,77501.86,58.6,0.02703,5e-05,2.44363]
[1779701855351,32.45,77501.76,58.6,0.02702,5e-05,2.44278]
[1779701860388,32.45,77502.01,58.6,0.02701,5e-05,2.44139]
[1779701865423,32.44,77507.35,58.6,0.02724,5e-05,2.459]
[1779701870458,32.43,77509.51,58.6,0.02731,5e-05,2.46461]
[1779701871563,32.43,77509.51,58.6,0.02731,5e-05,2.46461]
[1779701874225,32.42,77509.94,58.6,0.02732,5e-05,2.46522]
[1779701877093,32.42,77504.73,58.6,0.02704,5e-05,2.44419]
[1779701878514,32.41,77522.26,58.6,0.0279,5e-05,2.50899]
[1779701884557,32.4,77532.18,58.6,0.02835,5e-05,2.54342]
[1779701889592,32.39,77540.03,58.6,0.02871,5e-05,2.57048]
[1779701892770,32.39,77539.98,58.6,0.0287,5e-05,2.56962]
[1779701892772,32.39,77539.98,58.6,0.0287,5e-05,2.56962]
[1779701892871,32.38,77540.02,58.6,0.02868,5e-05,2.5678]
[1779701898655,32.38,77540.44,58.6,0.0287,5e-05,2.56978]
[1779701903691,32.38,77540.66,58.6,0.02872,5e-05,2.57091]
[1779701908727,32.38,77536.8,58.6,0.02852,5e-05,2.55633]
[1779701910741,32.39,77548.37,58.6,0.02913,5e-05,2.60155]
[1779701914392,32.39,77557.07,58.6,0.02954,5e-05,2.63136]
[1779701914918,32.39,77562.2,58.6,0.02981,5e-05,2.65169]
[1779701915829,32.38,77564.82,58.6,0.02995,5e-05,2.66184]
[1779701915913,32.38,77550.18,58.6,0.02916,5e-05,2.60328]
[1779701919994,32.38,77547.22,58.6,0.02901,5e-05,2.59172]
[1779701926100,32.38,77543.63,58.6,0.02882,5e-05,2.57807]
[1779701931965,32.39,77544.15,58.6,0.02886,5e-05,2.58053]
[1779701934856,32.39,77544.64,58.6,0.02888,5e-05,2.58261]
[1779701939945,32.39,77544.61,58.6,0.02889,5e-05,2.58277]
[1779701942570,32.39,77544.67,58.6,0.02889,5e-05,2.58308]
[1779701942856,32.39,77544.67,58.6,0.02889,5e-05,2.58308]
[1779701946112,32.39,77543.67,58.6,0.02884,5e-05,2.5793]
[1779701946856,32.39,77538.42,58.6,0.02857,5e-05,2.55896]
[1779701947116,32.39,77538.42,58.6,0.02857,5e-05,2.55896]
[1779701947528,32.39,77536.8,58.6,0.02849,5e-05,2.55277]
[1779701948511,32.39,77536.49,58.6,0.02847,5e-05,2.55166]
[1779701948858,32.39,77536.49,58.6,0.02847,5e-05,2.55166]
[1779701948942,32.39,77536.49,58.6,0.02847,5e-05,2.55166]
[1779701949871,32.39,77535.42,58.6,0.02842,5e-05,2.54762]
[1779701952687,32.39,77535.53,58.6,0.02843,5e-05,2.54835]
[1779701953036,32.39,77525.99,58.6,0.02794,5e-05,2.51183]
[1779701958073,32.39,77519.66,58.6,0.02764,5e-05,2.48867]
[1779701963108,32.42,77513.91,58.6,0.02746,5e-05,2.47525]
[1779701968143,32.46,77505.98,58.6,0.02723,5e-05,2.45738]
[1779701969032,32.46,77505.98,58.6,0.02723,5e-05,2.45738]
[1779701969552,32.47,77504.46,58.6,0.02718,5e-05,2.45408]
[1779701969558,32.47,77504.46,58.6,0.02718,5e-05,2.45408]
[1779701970047,32.47,77504.46,58.6,0.02718,5e-05,2.45408]
[1779701970120,32.47,77504.46,58.6,0.02718,5e-05,2.45408]
[1779701970701,32.48,77504.44,58.6,0.02722,5e-05,2.45644]
[1779701976199,32.5,77505.02,58.6,0.02727,5e-05,2.45993]
[1779701980523,32.5,77505.71,58.6,0.02732,5e-05,2.4632]
[1779701980583,32.51,77505.85,58.6,0.02733,5e-05,2.46394]
[1779701986269,32.51,77515.56,58.6,0.02783,5e-05,2.5018]
[1779701991304,32.51,77516.73,58.6,0.0279,5e-05,2.50699]
[1779701996339,32.51,77516.08,58.6,0.02787,5e-05,2.50526]
[1779702001375,32.52,77521.12,58.6,0.02814,5e-05,2.5252]
[1779702006409,32.52,77525.75,58.6,0.02838,5e-05,2.54343]
[1779702011446,32.52,77525.77,58.6,0.02839,5e-05,2.54398]
[1779702016481,32.52,77525.65,58.6,0.02839,5e-05,2.544]
[1779702021515,32.52,77525.54,58.6,0.02839,5e-05,2.54407]
[1779702026555,32.53,77524.9,58.6,0.02836,5e-05,2.54212]
[1779702031590,32.53,77519.6,58.6,0.02806,5e-05,2.51805]
[1779702034613,32.53,77528.27,58.6,0.0285,5e-05,2.55165]
[1779702040655,32.53,77528.76,58.6,0.02853,5e-05,2.55404]
[1779702045690,32.53,77528.31,58.6,0.02852,5e-05,2.55273]
[1779702050725,32.53,77532.57,58.6,0.02874,5e-05,2.56956]
[1779702055760,32.54,77533.89,58.6,0.02883,5e-05,2.57598]
[1779702060795,32.54,77527.03,58.6,0.02848,5e-05,2.54989]
[1779702064561,32.54,77527.77,58.6,0.02852,5e-05,2.55295]
[1779702064985,32.54,77527.57,58.6,0.02851,5e-05,2.55239]
[1779702065086,32.54,77517.96,58.6,0.02802,5e-05,2.51561]
[1779702069905,32.54,77508.27,58.6,0.02755,5e-05,2.47994]
[1779702071443,32.54,77508.27,58.6,0.02755,5e-05,2.47994]
[1779702071531,32.54,77508.27,58.6,0.02755,5e-05,2.47994]
[1779702072926,32.55,77499.59,58.6,0.02713,5e-05,2.44803]
[1779702077961,32.55,77499.14,58.6,0.02713,5e-05,2.44766]
[1779702080964,32.55,77498.84,58.6,0.02711,5e-05,2.4468]
[1779702081376,32.55,77498.84,58.6,0.02711,5e-05,2.4468]
[1779702081458,32.56,77500.32,58.6,0.0272,5e-05,2.45312]
[1779702088031,32.55,77500.01,58.6,0.02715,5e-05,2.44922]
[1779702092491,32.54,77499.27,58.6,0.0271,5e-05,2.44554]
[1779702092494,32.54,77499.27,58.6,0.0271,5e-05,2.44554]
[1779702092585,32.54,77498.8,58.6,0.02701,5e-05,2.43809]
[1779702093030,32.54,77498.8,58.6,0.02701,5e-05,2.43809]
[1779702093066,32.54,77499.77,58.6,0.02706,5e-05,2.44196]
[1779702093661,32.54,77499.77,58.6,0.02706,5e-05,2.44196]
[1779702099110,32.53,77500.04,58.6,0.02704,5e-05,2.44022]
[1779702099835,32.53,77500.04,58.6,0.02704,5e-05,2.44022]
[1779702105456,32.52,77500.01,58.6,0.02701,5e-05,2.43781]
[1779702105557,32.52,77499.14,58.6,0.02696,5e-05,2.43412]
[1779702111195,32.52,77498.73,58.6,0.02696,5e-05,2.4341]
[1779702117237,32.53,77499.26,58.6,0.027,5e-05,2.43754]
[1779702122272,32.53,77499.53,58.6,0.02703,5e-05,2.43974]
[1779702125511,32.54,77499.15,58.6,0.02702,5e-05,2.43879]
[1779702125526,32.54,77499.15,58.6,0.02702,5e-05,2.43879]
[1779702125533,32.54,77499.15,58.6,0.02702,5e-05,2.43879]
[1779702126421,32.54,77499.25,58.6,0.02703,5e-05,2.4394]
[1779702129736,32.54,77503.15,58.6,0.02723,5e-05,2.45483]
[1779702131335,32.54,77503.76,58.6,0.02725,5e-05,2.45611]
[1779702134808,32.53,77504.18,58.6,0.02725,5e-05,2.45618]
[1779702146399,32.52,77503.02,58.6,0.02714,5e-05,2.44789]
[1779702146501,32.51,77503.02,58.6,0.02711,5e-05,2.44595]
[1779702148552,32.51,77502.95,58.6,0.02711,5e-05,2.44591]
[1779702148653,32.51,77502.88,58.6,0.02711,5e-05,2.44587]
[1779702155506,32.5,77501.67,58.6,0.02696,5e-05,2.43371]
[1779702159427,32.49,77502.41,58.6,0.02698,5e-05,2.43508]
[1779702159534,32.49,77501.71,58.6,0.02694,5e-05,2.43201]
[1779702164569,32.5,77502.25,58.6,0.02698,5e-05,2.43525]
[1779702169043,32.5,77503.9,58.6,0.02708,5e-05,2.44236]
[1779702169604,32.5,77504.15,58.6,0.02709,5e-05,2.44353]
[1779702174639,32.49,77504.1,58.6,0.02706,5e-05,2.44096]
[1779702179673,32.48,77503.7,58.6,0.02701,5e-05,2.4371]
[1779702187730,32.47,77504.23,58.6,0.02698,5e-05,2.43536]
[1779702194778,32.46,77503.91,58.6,0.02693,5e-05,2.43096]
[1779702204849,32.44,77504.47,58.6,0.02689,5e-05,2.42855]
[1779702211898,32.43,77503.73,58.6,0.02677,5e-05,2.41838]
[1779702216932,32.43,77503.66,58.6,0.02674,5e-05,2.41599]
[1779702224826,32.42,77503.38,58.6,0.0267,5e-05,2.41326]
[1779702230024,32.41,77503.84,58.6,0.02668,5e-05,2.41122]
[1779702232759,32.41,77503.84,58.6,0.02668,5e-05,2.41122]
[1779702233044,32.4,77503.71,58.6,0.02665,5e-05,2.4095]
[1779702235577,32.4,77503.71,58.6,0.02665,5e-05,2.4095]
[1779702241110,32.41,77504.9,58.6,0.02674,5e-05,2.41625]
[1779702246145,32.41,77504.84,58.6,0.02676,5e-05,2.41743]
[1779702251180,32.42,77503.47,58.6,0.02671,5e-05,2.41374]
[1779702256215,32.42,77502.41,58.6,0.02668,5e-05,2.41124]
[1779702261251,32.43,77504.01,58.6,0.02678,5e-05,2.41889]
[1779702262201,32.43,77504.01,58.6,0.02678,5e-05,2.41889]
[1779702267293,32.44,77507.64,58.6,0.02698,5e-05,2.43395]
[1779702269588,32.44,77508.37,58.6,0.02702,5e-05,2.43692]
[1779702269595,32.44,77508.37,58.6,0.02702,5e-05,2.43692]
[1779702269633,32.44,77508.37,58.6,0.02702,5e-05,2.43692]
[1779702269638,32.44,77508.37,58.6,0.02702,5e-05,2.43692]
[1779702277599,32.44,77507.93,58.6,0.02697,5e-05,2.43247]
[1779702279349,32.45,77509.98,58.6,0.02708,5e-05,2.44113]
[1779702279525,32.45,77509.98,58.6,0.02708,5e-05,2.44113]
[1779702280593,32.45,77510.58,58.6,0.02712,5e-05,2.44362]
[1779702280685,32.45,77510.58,58.6,0.02712,5e-05,2.44362]
[1779702287435,32.45,77511.1,58.6,0.02717,5e-05,2.44745]
[1779702292470,32.46,77510.77,58.6,0.02717,5e-05,2.44739]
[1779702298512,32.46,77510.68,58.6,0.02718,5e-05,2.44847]
[1779702303547,32.47,77514.61,58.6,0.02739,5e-05,2.46439]
[1779702307129,32.47,77515.61,58.6,0.02745,5e-05,2.46878]
[1779702312610,32.47,77508.21,58.6,0.0271,5e-05,2.44243]
[1779702317645,32.48,77508.08,58.6,0.02711,5e-05,2.44317]
[1779702321263,32.48,77508.76,58.6,0.02715,5e-05,2.44643]
[1779702321878,32.48,77508.76,58.6,0.02715,5e-05,2.44643]
[1779702322260,32.48,77508.76,58.6,0.02716,5e-05,2.44667]
[1779702326063,32.49,77508.8,58.6,0.02717,5e-05,2.44777]
[1779702326488,32.49,77508.8,58.6,0.02717,5e-05,2.44777]
[1779702326540,32.49,77508.8,58.6,0.02717,5e-05,2.44777]
[1779702328378,32.49,77497.22,58.6,0.02661,5e-05,2.40521]
[1779702328414,32.49,77497.22,58.6,0.02661,5e-05,2.40521]
[1779702328416,32.49,77497.22,58.6,0.02661,5e-05,2.40521]
[1779702331890,32.49,77497.88,58.6,0.02666,5e-05,2.40855]
[1779702332026,32.49,77498.11,58.6,0.02663,5e-05,2.4054]
[1779702332090,32.49,77498.11,58.6,0.02663,5e-05,2.4054]
[1779702340277,32.5,77497.76,58.6,0.02664,5e-05,2.4065]
[1779702341865,32.5,77497.95,58.6,0.02665,5e-05,2.40749]
[1779702352891,32.51,77496.96,58.6,0.02665,5e-05,2.40737]
[1779702358863,32.52,77498.78,58.6,0.02676,5e-05,2.4152]
[1779702363968,32.52,77493.38,58.6,0.02652,5e-05,2.39718]
[1779702369003,32.53,77494.74,58.6,0.0266,5e-05,2.40362]
[1779702374037,32.53,77494.11,58.6,0.02659,5e-05,2.40271]
[1779702379073,32.54,77495.81,58.6,0.02669,5e-05,2.41043]
[1779702384108,32.54,77501.41,58.6,0.02698,5e-05,2.43247]
[1779702388122,32.55,77502.43,58.6,0.02704,5e-05,2.43674]
[1779702393171,32.55,77500.14,58.6,0.0269,5e-05,2.42556]
[1779702398207,32.56,77500.68,58.6,0.02695,5e-05,2.42881]
[1779702403242,32.56,77500.33,58.6,0.02695,5e-05,2.42875]
[1779702405132,32.56,77500.33,58.6,0.02695,5e-05,2.42875]
[1779702410291,32.57,77506.78,58.6,0.02729,5e-05,2.45452]
[1779702415326,32.57,77506.32,58.6,0.02728,5e-05,2.45381]
[1779702420362,32.57,77505.08,58.6,0.02723,5e-05,2.45018]
[1779702425397,32.58,77505.55,58.6,0.02727,5e-05,2.45319]
[1779702430432,32.58,77505.13,58.6,0.02726,5e-05,2.45265]
[1779702435467,32.59,77498.74,58.6,0.02696,5e-05,2.42989]
[1779702440502,32.59,77499.72,58.6,0.02703,5e-05,2.43477]
[1779702445562,32.59,77500.08,58.6,0.02706,5e-05,2.43725]
[1779702451604,32.6,77500.23,58.6,0.02704,5e-05,2.43481]
[1779702460667,32.61,77499.68,58.6,0.02704,5e-05,2.43478]
[1779702464959,32.61,77500.14,58.6,0.02707,5e-05,2.43716]
[1779702465983,32.61,77499.98,58.6,0.02707,5e-05,2.43678]
[1779702475772,32.62,77507.64,58.6,0.02748,5e-05,2.46779]
[1779702480807,32.62,77505.25,58.6,0.02737,5e-05,2.45968]
[1779702485842,32.62,77506.04,58.6,0.02742,5e-05,2.46354]
[1779702490876,32.63,77499.12,58.6,0.02709,5e-05,2.43872]
[1779702495912,32.63,77495.33,58.6,0.02692,5e-05,2.42575]
[1779702500947,32.64,77484.26,58.6,0.0264,5e-05,2.38624]
[1779702501179,32.64,77484.26,58.6,0.0264,5e-05,2.38624]
[1779702506989,32.64,77488.43,58.6,0.02663,5e-05,2.40339]
[1779702512024,32.65,77495.83,58.6,0.02696,5e-05,2.42781]
[1779702517059,32.65,77497.44,58.6,0.02706,5e-05,2.43503]
[1779702522095,32.66,77499.62,58.6,0.02718,5e-05,2.44442]
[1779702524862,32.66,77501.15,58.6,0.02726,5e-05,2.45037]
[1779702526692,32.66,77508.77,58.6,0.02764,5e-05,2.47938]
[1779702532166,32.66,77513.83,58.6,0.02791,5e-05,2.49958]
[1779702539215,32.67,77513.83,58.6,0.02792,5e-05,2.50061]
[1779702541565,32.67,77513.96,58.6,0.02793,5e-05,2.50124]
[1779702544943,32.67,77517.07,58.6,0.0281,5e-05,2.51344]
[1779702550292,32.67,77517.39,58.6,0.02812,5e-05,2.51551]
[1779702555327,32.67,77517.37,58.6,0.02813,5e-05,2.51605]
[1779702560362,32.68,77517.06,58.6,0.02812,5e-05,2.51548]
[1779702563279,32.68,77517.34,58.6,0.02814,5e-05,2.51679]
[1779702569338,32.68,77517.34,58.6,0.02815,5e-05,2.51727]
[1779702573921,32.68,77521.73,58.6,0.02833,5e-05,2.53026]
[1779702575376,32.68,77522.21,58.6,0.02836,5e-05,2.53229]
[1779702581509,32.68,77524.67,58.6,0.02849,5e-05,2.5423]
[1779702586545,32.69,77523.94,58.6,0.02846,5e-05,2.53999]
[1779702591579,32.69,77523.98,58.6,0.02847,5e-05,2.54057]
[1779702596615,32.69,77525.19,58.6,0.02854,5e-05,2.54562]
[1779702601651,32.69,77527.34,58.6,0.02865,5e-05,2.5542]
[1779702606686,32.69,77528.66,58.6,0.02873,5e-05,2.55963]
[1779702611721,32.69,77527.14,58.6,0.02865,5e-05,2.55417]
[1779702616756,32.69,77527.82,58.6,0.02869,5e-05,2.5572]
[1779702621792,32.7,77528.57,58.6,0.02874,5e-05,2.56049]
[1779702626826,32.7,77533.67,58.6,0.02901,5e-05,2.58054]
[1779702628393,32.7,77534.53,58.6,0.02905,5e-05,2.58393]
[1779702628398,32.7,77534.53,58.6,0.02905,5e-05,2.58393]
[1779702628422,32.7,77534.53,58.6,0.02905,5e-05,2.58393]
[1779702628458,32.7,77534.53,58.6,0.02905,5e-05,2.58393]
[1779702628466,32.7,77534.53,58.6,0.02905,5e-05,2.58393]
[1779702629768,32.7,77534.61,58.6,0.02906,5e-05,2.58429]
[1779702634906,32.7,77539.69,58.6,0.02928,5e-05,2.59978]
[1779702639331,32.7,77540.19,58.6,0.0293,5e-05,2.60185]
[1779702640522,32.7,77545.62,58.6,0.02959,5e-05,2.62307]
[1779702640541,32.7,77545.62,58.6,0.02959,5e-05,2.62307]
[1779702642646,32.7,77551.15,58.6,0.02988,5e-05,2.64472]
[1779702642962,32.7,77567.47,58.6,0.03076,5e-05,2.7095]
[1779702645195,32.7,77572.28,58.6,0.03102,5e-05,2.72865]
[1779702647997,32.7,77583.87,58.6,0.03165,6e-05,2.77467]
[1779702651486,32.69,77584.33,58.6,0.03167,6e-05,2.776]
[1779702657060,32.69,77587.1,58.6,0.03179,6e-05,2.78534]
[1779702657680,32.69,77587.1,58.6,0.03179,6e-05,2.78534]
[1779702659269,32.68,77586.99,58.6,0.03178,6e-05,2.78431]
[1779702665133,32.68,77581.78,58.6,0.03147,6e-05,2.76174]
[1779702669230,32.68,77575.89,58.6,0.03113,6e-05,2.73701]
[1779702673243,32.67,77581.17,58.6,0.03141,6e-05,2.75746]
[1779702683243,32.67,77577.26,58.6,0.03116,6e-05,2.73931]
[1779702684520,32.67,77576.64,58.6,0.03113,6e-05,2.73659]
[1779702690292,32.66,77578.36,58.6,0.0312,6e-05,2.74225]
[1779702695597,32.66,77577.94,58.6,0.03112,6e-05,2.73504]
[1779702701369,32.65,77572.19,58.6,0.03079,5e-05,2.71052]
[1779702706404,32.65,77569.8,58.6,0.03064,5e-05,2.7001]
[1779702711439,32.65,77569.11,58.6,0.0306,5e-05,2.69657]
[1779702715886,32.65,77569.01,58.6,0.03058,5e-05,2.69572]
[1779702721509,32.64,77566.31,58.6,0.03042,5e-05,2.68394]
[1779702727551,32.64,77565.23,58.6,0.03035,5e-05,2.67885]
[1779702732587,32.64,77565.75,58.6,0.03037,5e-05,2.68029]
[1779702738631,32.64,77565.38,58.6,0.03034,5e-05,2.67808]
[1779702743323,32.63,77567.71,58.6,0.03047,5e-05,2.68701]
[1779702752730,32.63,77572.59,58.6,0.03066,5e-05,2.70006]
[1779702757765,32.63,77574.52,58.6,0.03075,5e-05,2.70705]
[1779702762800,32.62,77577.84,58.6,0.03092,5e-05,2.71957]
[1779702768842,32.62,77577.69,58.6,0.0309,5e-05,2.71791]
[1779702774132,32.62,77578.14,58.6,0.03091,5e-05,2.71905]
[1779702776958,32.61,77577.33,58.6,0.03086,5e-05,2.71527]
[1779702782940,32.61,77571.64,58.6,0.03054,5e-05,2.69144]
[1779702788983,32.61,77572.16,58.6,0.03056,5e-05,2.69273]
[1779702791660,32.61,77572.12,58.6,0.03055,5e-05,2.69243]
[1779702797039,32.61,77571.78,58.6,0.03052,5e-05,2.69013]
[1779702802076,32.6,77573.29,58.6,0.03059,5e-05,2.69547]
[1779702807111,32.6,77572.7,58.6,0.03055,5e-05,2.69238]
[1779702808118,32.6,77561.99,58.6,0.02997,5e-05,2.64961]
[1779702810131,32.6,77550.3,58.6,0.02935,5e-05,2.60355]
[1779702811525,32.6,77550.44,58.6,0.02931,5e-05,2.59959]
[1779702818188,32.6,77546.42,58.6,0.0291,5e-05,2.5842]
[1779702823224,32.6,77546.92,58.6,0.02913,5e-05,2.58641]
[1779702828259,32.6,77546.94,58.6,0.02914,5e-05,2.58675]
[1779702833294,32.6,77547.99,58.6,0.0292,5e-05,2.59113]
[1779702835171,32.6,77548.22,58.6,0.02921,5e-05,2.59209]
[1779702840344,32.6,77550.77,58.6,0.02935,5e-05,2.60229]
[1779702845380,32.61,77553.34,58.6,0.02948,5e-05,2.61253]
[1779702850415,32.61,77554.79,58.6,0.02956,5e-05,2.61835]
[1779702851745,32.61,77560.61,58.6,0.02987,5e-05,2.64128]
[1779702857464,32.6,77564.02,58.6,0.03005,5e-05,2.65452]
[1779702867533,32.6,77563.61,58.6,0.03002,5e-05,2.65238]
[1779702872569,32.6,77567.41,58.6,0.03017,5e-05,2.66251]
[1779702877604,32.6,77568.6,58.6,0.03023,5e-05,2.66686]
[1779702882639,32.6,77568.06,58.6,0.0302,5e-05,2.66431]
[1779702888345,32.6,77568.28,58.6,0.0302,5e-05,2.66486]
[1779702890052,32.6,77562.13,58.6,0.02987,5e-05,2.64034]
[1779702896002,32.6,77561.83,58.6,0.02985,5e-05,2.63893]
[1779702902781,32.6,77559.61,58.6,0.02973,5e-05,2.62989]
[1779702907816,32.59,77559.85,58.6,0.02974,5e-05,2.63066]
[1779702915185,32.59,77559.21,58.6,0.0297,5e-05,2.62797]
[1779702920571,32.59,77551.36,58.6,0.02929,5e-05,2.59697]
[1779702925942,32.59,77551.34,58.6,0.02928,5e-05,2.59688]
[1779702928491,32.59,77551.31,58.6,0.02928,5e-05,2.59675]
[1779702928496,32.59,77551.31,58.6,0.02928,5e-05,2.59675]
[1779702928582,32.59,77551.02,58.6,0.02927,5e-05,2.59561]
[1779702932673,32.59,77549.22,58.6,0.02913,5e-05,2.58408]
[1779702938790,32.59,77549.39,58.6,0.02913,5e-05,2.58479]
[1779702944069,32.59,77549.3,58.6,0.02913,5e-05,2.58448]
[1779702944882,32.59,77549.3,58.6,0.02913,5e-05,2.58448]
[1779702950110,32.59,77537.13,58.6,0.0285,5e-05,2.53764]
[1779702956153,32.6,77533.61,58.6,0.02833,5e-05,2.52485]
[1779702957176,32.6,77533.61,58.6,0.02833,5e-05,2.52485]
[1779702962126,32.6,77532.15,58.6,0.02827,5e-05,2.51995]
[1779702968238,32.6,77534.06,58.6,0.02837,5e-05,2.52802]
[1779702973273,32.6,77533.84,58.6,0.02837,5e-05,2.52786]
[1779702974209,32.6,77533.84,58.6,0.02837,5e-05,2.52786]
[1779702975059,32.6,77534.56,58.6,0.02841,5e-05,2.53076]
[1779702980321,32.61,77535.96,58.6,0.02849,5e-05,2.5369]
[1779702985367,32.61,77536.02,58.6,0.0285,5e-05,2.53739]
[1779702991400,32.61,77538.09,58.6,0.02857,5e-05,2.54201]
[1779702997443,32.62,77539.1,58.6,0.02864,5e-05,2.54661]
[1779703003485,32.62,77538.47,58.6,0.02861,5e-05,2.5449]
[1779703008520,32.62,77544.52,58.6,0.02893,5e-05,2.56883]
[1779703013295,32.62,77542.94,58.6,0.02886,5e-05,2.56307]
[1779703013591,32.62,77542.94,58.6,0.02886,5e-05,2.56307]
[1779703018595,32.62,77542.42,58.6,0.02884,5e-05,2.56167]
[1779703023630,32.62,77542.7,58.6,0.02886,5e-05,2.56326]
[1779703025283,32.62,77542.7,58.6,0.02886,5e-05,2.56326]
[1779703031686,32.63,77541.84,58.6,0.02883,5e-05,2.56074]
[1779703036721,32.63,77541.75,58.6,0.02883,5e-05,2.56092]
[1779703041755,32.63,77542.1,58.6,0.02885,5e-05,2.56278]
[1779703046792,32.63,77542.2,58.6,0.02887,5e-05,2.56367]
[1779703051827,32.63,77542.1,58.6,0.02882,5e-05,2.5593]
[1779703059313,32.64,77542.17,58.6,0.02883,5e-05,2.55989]
[1779703063295,32.64,77542.23,58.6,0.02884,5e-05,2.56076]
[1779703067075,32.64,77542.15,58.6,0.02884,5e-05,2.56098]
[1779703075958,32.64,77542.15,58.6,0.02884,5e-05,2.5612]
[1779703076146,32.64,77542.15,58.6,0.02884,5e-05,2.5612]
[1779703076204,32.64,77542.15,58.6,0.02884,5e-05,2.5612]
[1779703084060,32.65,77544.49,58.6,0.02899,5e-05,2.5719]
[1779703089095,32.65,77545.94,58.6,0.02907,5e-05,2.57802]
[1779703094130,32.65,77545.65,58.6,0.02906,5e-05,2.57728]
[1779703099165,32.65,77546.55,58.6,0.02911,5e-05,2.58115]
[1779703104201,32.65,77554.64,58.6,0.02954,5e-05,2.61305]
[1779703107400,32.65,77555.09,58.7,0.02957,5e-05,2.61485]
[1779703113264,32.65,77554.88,58.7,0.02951,5e-05,2.60954]
[1779703118299,32.65,77555.01,58.7,0.02952,5e-05,2.61007]
[1779703126355,32.65,77554.46,58.7,0.02949,5e-05,2.60796]
[1779703132397,32.65,77554.12,58.7,0.02947,5e-05,2.60678]
[1779703137432,32.65,77554.04,58.7,0.02947,5e-05,2.60662]
[1779703142467,32.65,77554.01,58.7,0.02947,5e-05,2.60666]
[1779703147331,32.65,77554.01,58.7,0.02947,5e-05,2.60666]
[1779703147657,32.65,77554.01,58.7,0.02947,5e-05,2.60666]
[1779703152539,32.66,77541.05,58.7,0.0288,5e-05,2.55698]
[1779703156660,32.66,77540.22,58.7,0.02876,5e-05,2.55414]
[1779703162609,32.66,77531.13,58.7,0.02831,5e-05,2.52042]
[1779703167644,32.66,77531.12,58.7,0.02832,5e-05,2.52124]
[1779703172679,32.67,77530.28,58.7,0.02824,5e-05,2.51445]
[1779703177714,32.67,77530.04,58.7,0.02824,5e-05,2.51444]
[1779703182749,32.67,77530.66,58.7,0.02829,5e-05,2.5177]
[1779703187784,32.68,77530.56,58.7,0.02829,5e-05,2.5182]
[1779703192819,32.68,77529.86,58.7,0.02827,5e-05,2.51641]
[1779703197854,32.68,77526.12,58.7,0.02809,5e-05,2.50307]
[1779703202889,32.69,77520.71,58.7,0.02783,5e-05,2.4836]
[1779703204903,32.69,77533.59,58.7,0.02849,5e-05,2.53299]
[1779703209938,32.69,77531.67,58.7,0.0284,5e-05,2.52637]
[1779703214975,32.69,77532.66,58.7,0.02846,5e-05,2.53086]
[1779703221018,32.7,77532.22,58.7,0.02845,5e-05,2.52999]
[1779703226053,32.7,77531.82,58.7,0.02844,5e-05,2.52913]
[1779703228303,32.7,77532.06,58.7,0.02846,5e-05,2.53018]
[1779703228533,32.7,77532.06,58.7,0.02846,5e-05,2.53018]
[1779703228632,32.7,77532.06,58.7,0.02846,5e-05,2.53018]
[1779703228634,32.7,77532.06,58.7,0.02846,5e-05,2.53018]
[1779703229125,32.7,77532.06,58.7,0.02846,5e-05,2.53045]
[1779703229142,32.7,77532.06,58.7,0.02846,5e-05,2.53045]
[1779703229633,32.7,77532.06,58.7,0.02846,5e-05,2.53045]
[1779703236123,32.7,77533.05,58.7,0.02847,5e-05,2.53068]
[1779703240264,32.71,77531.9,58.7,0.02842,5e-05,2.52666]
[1779703250639,32.71,77533.25,58.7,0.0285,5e-05,2.53257]
[1779703256264,32.71,77537.97,58.7,0.02876,5e-05,2.55205]
[1779703261299,32.71,77538.28,58.7,0.02878,5e-05,2.55369]
[1779703262675,32.71,77538.28,58.7,0.02878,5e-05,2.55369]
[1779703268348,32.72,77538.36,58.7,0.0288,5e-05,2.55461]
[1779703273383,32.72,77538.02,58.7,0.02879,5e-05,2.55375]
[1779703278418,32.72,77537.29,58.7,0.02875,5e-05,2.55138]
[1779703285448,32.72,77538.89,58.7,0.02884,5e-05,2.55789]
[1779703285953,32.72,77538.89,58.7,0.02884,5e-05,2.55814]
[1779703291509,32.72,77536.14,58.7,0.02866,5e-05,2.54363]
[1779703296544,32.73,77535.97,58.7,0.02866,5e-05,2.54351]
[1779703301579,32.73,77535.96,58.7,0.02867,5e-05,2.54402]
[1779703306614,32.73,77534.99,58.7,0.02862,5e-05,2.54083]
[1779703311650,32.73,77529.83,58.7,0.02837,5e-05,2.52172]
[1779703316685,32.73,77530.11,58.7,0.02839,5e-05,2.52348]
[1779703321720,32.74,77524.67,58.7,0.02812,5e-05,2.50347]
[1779703326755,32.74,77523.13,58.7,0.02806,5e-05,2.49847]
[1779703331789,32.74,77517.52,58.7,0.02779,5e-05,2.47826]
[1779703336825,32.75,77513.72,58.7,0.02761,5e-05,2.465]
[1779703337418,32.75,77513.72,58.7,0.02761,5e-05,2.465]
[1779703337476,32.75,77513.72,58.7,0.02761,5e-05,2.465]
[1779703337881,32.75,77513.72,58.7,0.02761,5e-05,2.465]
[1779703337833,32.75,77496.83,58.7,0.02678,5e-05,2.40247]
[1779703338182,32.75,77496.83,58.7,0.02678,5e-05,2.40247]
[1779703338189,32.75,77496.83,58.7,0.02678,5e-05,2.40247]
[1779703338839,32.75,77488.16,58.7,0.02636,5e-05,2.37103]
[1779703341480,32.75,77487.85,58.7,0.02636,5e-05,2.37064]
[1779703346896,32.8,77489.35,58.7,0.02663,5e-05,2.3908]
[1779703347432,32.8,77489.35,58.7,0.02663,5e-05,2.3908]
[1779703347961,32.82,77489.74,58.7,0.02669,5e-05,2.39558]
[1779703348228,32.82,77489.74,58.7,0.02669,5e-05,2.39558]
[1779703348909,32.8,77489.81,58.7,0.02665,5e-05,2.39217]
[1779703353525,32.79,77489.96,58.7,0.02655,5e-05,2.38375]
[1779703356559,32.78,77490.41,58.7,0.02656,5e-05,2.3847]
[1779703356660,32.78,77490.41,58.7,0.02655,5e-05,2.384]
[1779703362001,32.79,77491.59,58.7,0.02663,5e-05,2.39004]
[1779703367368,32.79,77492.8,58.7,0.02671,5e-05,2.39582]
[1779703373078,32.8,77494.33,58.7,0.02681,5e-05,2.40368]
[1779703376284,32.8,77494.54,58.7,0.02683,5e-05,2.40508]
[1779703376663,32.81,77494.37,58.7,0.02683,5e-05,2.40506]
[1779703377554,32.81,77494.37,58.7,0.02683,5e-05,2.40506]
[1779703377577,32.8,77494.42,58.7,0.02683,5e-05,2.40485]
[1779703379937,32.8,77495.72,58.7,0.02689,5e-05,2.40963]
[1779703380127,32.81,77495.39,58.7,0.02688,5e-05,2.409]
[1779703385162,32.8,77495.08,58.7,0.02684,5e-05,2.40579]
[1779703387176,32.78,77506.11,58.7,0.02731,5e-05,2.44177]
[1779703392213,32.77,77512.53,58.7,0.0276,5e-05,2.46333]
[1779703397248,32.76,77509.18,58.7,0.0274,5e-05,2.44822]
[1779703402283,32.75,77499.5,58.7,0.02689,5e-05,2.40996]
[1779703407318,32.75,77495.49,58.7,0.02667,5e-05,2.3931]
[1779703412352,32.74,77495.29,58.7,0.02659,5e-05,2.38604]
[1779703421416,32.73,77495.57,58.7,0.02655,5e-05,2.38316]
[1779703426783,32.72,77494.71,58.7,0.02649,5e-05,2.37846]
[1779703426884,32.72,77495.53,58.7,0.02652,5e-05,2.38107]
[1779703428181,32.72,77495.26,58.7,0.02651,5e-05,2.38039]
[1779703428465,32.72,77493.47,58.7,0.02642,5e-05,2.37345]
[1779703433500,32.71,77486.47,58.7,0.02606,5e-05,2.34624]
[1779703439542,32.7,77486.96,58.7,0.02606,5e-05,2.34597]
[1779703444578,32.7,77486.02,58.7,0.02599,5e-05,2.34088]
[1779703449612,32.69,77485.32,58.7,0.02593,5e-05,2.33667]
[1779703454648,32.69,77484.69,58.7,0.02588,5e-05,2.33279]
[1779703459683,32.68,77485.16,58.7,0.02588,5e-05,2.33296]
[1779703465725,32.67,77484.97,58.7,0.02585,5e-05,2.33053]
[1779703471767,32.67,77484.78,58.7,0.02578,5e-05,2.32391]
[1779703476802,32.66,77487.61,58.7,0.02589,5e-05,2.3328]
[1779703478109,32.66,77487.42,58.7,0.02588,5e-05,2.33184]
[1779703478816,32.66,77487.49,58.7,0.02589,5e-05,2.33251]
[1779703484859,32.67,77488.05,58.7,0.02595,5e-05,2.33698]
[1779703489894,32.68,77487.77,58.7,0.02596,5e-05,2.33793]
[1779703495976,32.69,77487.44,58.7,0.02597,5e-05,2.33829]
[1779703496078,32.69,77487.44,58.7,0.02598,5e-05,2.33906]
[1779703501978,32.68,77485.54,58.7,0.02586,5e-05,2.33039]
[1779703506526,32.68,77486.04,58.7,0.02587,5e-05,2.33105]
[1779703507012,32.68,77486.05,58.7,0.02587,5e-05,2.3308]
[1779703509035,32.68,77486.05,58.7,0.02587,5e-05,2.3308]
[1779703509995,32.68,77486.05,58.7,0.02587,5e-05,2.3308]
[1779703516078,32.69,77488.41,58.7,0.02602,5e-05,2.34233]
[1779703522120,32.7,77488.36,58.7,0.02605,5e-05,2.34458]
[1779703527155,32.7,77488.48,58.7,0.02608,5e-05,2.34705]
[1779703529148,32.7,77487.97,58.7,0.02606,5e-05,2.34561]
[1779703529155,32.7,77487.97,58.7,0.02606,5e-05,2.34561]
[1779703529160,32.7,77487.97,58.7,0.02606,5e-05,2.34561]
[1779703529646,32.7,77487.97,58.7,0.02606,5e-05,2.34561]
[1779703529660,32.7,77487.97,58.7,0.02606,5e-05,2.34561]
[1779703537228,32.72,77492.33,58.7,0.02627,5e-05,2.36053]
[1779703542263,32.72,77492.46,58.7,0.0263,5e-05,2.3628]
[1779703547298,32.73,77492.92,58.7,0.02635,5e-05,2.36621]
[1779703552333,32.74,77492.85,58.7,0.02637,5e-05,2.36766]
[1779703557368,32.74,77493.1,58.7,0.0264,5e-05,2.37022]
[1779703563410,32.75,77494.75,58.7,0.0265,5e-05,2.37814]
[1779703567542,32.75,77494.73,58.7,0.02652,5e-05,2.37899]
[1779703568012,32.75,77494.73,58.7,0.02652,5e-05,2.37899]
[1779703568445,32.75,77506.35,58.7,0.02709,5e-05,2.42238]
[1779703574513,32.76,77513.54,58.7,0.02747,5e-05,2.45047]
[1779703579583,32.76,77517.81,58.7,0.02769,5e-05,2.46718]
[1779703585961,32.77,77517.22,58.7,0.02767,5e-05,2.46611]
[1779703586092,32.77,77517.22,58.7,0.02767,5e-05,2.46611]
[1779703591633,32.77,77511.17,58.7,0.02734,5e-05,2.44033]
[1779703593373,32.77,77511.14,58.7,0.02734,5e-05,2.44043]
[1779703594201,32.77,77511.14,58.7,0.02734,5e-05,2.44043]
[1779703594654,32.77,77511.1,58.7,0.02733,5e-05,2.43929]
[1779703596229,32.77,77511.43,58.7,0.02734,5e-05,2.44002]
[1779703596494,32.77,77511.43,58.7,0.02734,5e-05,2.44002]
[1779703605104,32.75,77511.23,58.7,0.02728,5e-05,2.43601]
[1779703610765,32.74,77512.03,58.7,0.02728,5e-05,2.43555]
[1779703615801,32.73,77511.89,58.7,0.02724,5e-05,2.43258]
[1779703620836,32.72,77511.84,58.7,0.0272,5e-05,2.42997]
[1779703625871,32.72,77513.29,58.7,0.02724,5e-05,2.43295]
[1779703626525,32.72,77513.29,58.7,0.02724,5e-05,2.43295]
[1779703626878,32.71,77514.18,58.7,0.02728,5e-05,2.43578]
[1779703631558,32.72,77513.53,58.7,0.02726,5e-05,2.43399]
[1779703631913,32.72,77513.79,58.7,0.02728,5e-05,2.43539]
[1779703632481,32.72,77513.79,58.7,0.02728,5e-05,2.43539]
[1779703632997,32.72,77513.79,58.7,0.02728,5e-05,2.43539]
[1779703633433,32.72,77514.01,58.7,0.02728,5e-05,2.43572]
[1779703633927,32.72,77514.02,58.7,0.02728,5e-05,2.43597]
[1779703635464,32.72,77514.11,58.7,0.02729,5e-05,2.43651]
[1779703635941,32.72,77514.14,58.7,0.02729,5e-05,2.43613]
[1779703636457,32.72,77514.14,58.7,0.02729,5e-05,2.43613]
[1779703636805,32.72,77514.14,58.7,0.02729,5e-05,2.43613]
[1779703641983,32.71,77514.57,58.7,0.02728,5e-05,2.43549]
[1779703643911,32.71,77519.23,58.7,0.0275,5e-05,2.45241]
[1779703644636,32.7,77520.59,58.7,0.02756,5e-05,2.45699]
[1779703644638,32.7,77520.59,58.7,0.02756,5e-05,2.45699]
[1779703645010,32.7,77521.81,58.7,0.02762,5e-05,2.46104]
[1779703650039,32.71,77522.62,58.7,0.02767,5e-05,2.46494]
[1779703655074,32.71,77520.84,58.7,0.02755,5e-05,2.45478]
[1779703660109,32.71,77521.02,58.7,0.02757,5e-05,2.45641]
[1779703666151,32.72,77521.64,58.7,0.02761,5e-05,2.45984]
[1779703671186,32.72,77528.84,58.7,0.02799,5e-05,2.48781]
[1779703673237,32.72,77529.31,58.7,0.02801,5e-05,2.48973]
[1779703683225,32.72,77530.09,58.7,0.02807,5e-05,2.49409]
[1779703684412,32.73,77530.09,58.7,0.02807,5e-05,2.49423]
[1779703684501,32.73,77530.09,58.7,0.02808,5e-05,2.49438]
[1779703686960,32.73,77530.09,58.7,0.02808,5e-05,2.49438]
[1779703687215,32.73,77530.09,58.7,0.02808,5e-05,2.49438]
[1779703687053,32.72,77530.09,58.7,0.02805,5e-05,2.49271]
[1779703687486,32.72,77530.09,58.7,0.02805,5e-05,2.49271]
[1779703687518,32.72,77529.32,58.7,0.02801,5e-05,2.48979]
[1779703693341,32.71,77529.39,58.7,0.02797,5e-05,2.4868]
[1779703698811,32.7,77529.57,58.7,0.02795,5e-05,2.48536]
[1779703704419,32.69,77529.46,58.7,0.0279,5e-05,2.48129]
[1779703709454,32.68,77530.16,58.7,0.0279,5e-05,2.48138]
[1779703714489,32.67,77529.22,58.7,0.02777,5e-05,2.4709]
[1779703719524,32.66,77527.15,58.7,0.02764,5e-05,2.46071]
[1779703724559,32.65,77528.79,58.7,0.02769,5e-05,2.46453]
[1779703730601,32.64,77531.97,58.7,0.02781,5e-05,2.47363]
[1779703735636,32.63,77529.6,58.7,0.02766,5e-05,2.46228]
[1779703740671,32.63,77531.76,58.7,0.02773,5e-05,2.46809]
[1779703746712,32.62,77530.87,58.7,0.02765,5e-05,2.46195]
[1779703753762,32.6,77531.33,58.7,0.02762,5e-05,2.46002]
[1779703763832,32.59,77531.28,58.7,0.02756,5e-05,2.45533]
[1779703768868,32.58,77535.8,58.7,0.02776,5e-05,2.47015]
[1779703775917,32.57,77536.27,58.7,0.02769,5e-05,2.46425]
[1779703778204,32.56,77536.02,58.7,0.02767,5e-05,2.46284]
[1779703780261,32.56,77536.75,58.7,0.0277,5e-05,2.46466]
[1779703785987,32.55,77544.09,58.7,0.02802,5e-05,2.48913]
[1779703790450,32.54,77546.23,58.7,0.0281,5e-05,2.49513]
[1779703796057,32.53,77546.22,58.7,0.02806,5e-05,2.49184]
[1779703799932,32.53,77546.65,58.7,0.02807,5e-05,2.4924]
[1779703805120,32.51,77537.17,58.7,0.02754,5e-05,2.45296]
[1779703810155,32.51,77546.47,58.7,0.02798,5e-05,2.48576]
[1779703811407,32.51,77546.47,58.7,0.02798,5e-05,2.48576]
[1779703812169,32.5,77549.91,58.7,0.02815,5e-05,2.49853]
[1779703812756,32.5,77549.91,58.7,0.02815,5e-05,2.49853]
[1779703813177,32.5,77539.43,58.7,0.02762,5e-05,2.45886]
[1779703818211,32.5,77536.65,58.7,0.02745,5e-05,2.4461]
[1779703823246,32.49,77537.22,58.7,0.02745,5e-05,2.44598]
[1779703828281,32.48,77537.99,58.7,0.02745,5e-05,2.44663]
[1779703829666,32.48,77538.27,58.7,0.02746,5e-05,2.44724]
[1779703829702,32.48,77538.27,58.7,0.02746,5e-05,2.44724]
[1779703829769,32.48,77538.27,58.7,0.02746,5e-05,2.44724]
[1779703829783,32.48,77538.27,58.7,0.02746,5e-05,2.44724]
[1779703838356,32.46,77540.14,58.7,0.02746,5e-05,2.44591]
[1779703843391,32.46,77541.38,58.7,0.02749,5e-05,2.44834]
[1779703845907,32.45,77541.7,58.7,0.02749,5e-05,2.44864]
[1779703846076,32.45,77541.7,58.7,0.02749,5e-05,2.44864]
[1779703852454,32.44,77546.7,58.7,0.0277,5e-05,2.46419]
[1779703857489,32.43,77549.02,58.7,0.02778,5e-05,2.47052]
[1779703863531,32.42,77549.67,58.7,0.02778,5e-05,2.46997]
[1779703868566,32.41,77549.55,58.7,0.02774,5e-05,2.46702]
[1779703873891,32.39,77550.46,58.7,0.0277,5e-05,2.46407]
[1779703879642,32.38,77545.37,58.7,0.02739,5e-05,2.4414]
[1779703884679,32.37,77543.41,58.7,0.02726,5e-05,2.43176]
[1779703889713,32.36,77545.24,58.7,0.02733,5e-05,2.43643]
[1779703894749,32.35,77545.17,58.7,0.02725,5e-05,2.42954]
[1779703899784,32.35,77544.49,58.7,0.02718,5e-05,2.4248]
[1779703905826,32.34,77544.79,58.7,0.02716,5e-05,2.42335]
[1779703910862,32.33,77550.21,58.7,0.02741,5e-05,2.44162]
[1779703915896,32.32,77551.08,58.7,0.02742,5e-05,2.44262]
[1779703920931,32.31,77551.69,58.7,0.02741,5e-05,2.44218]
[1779703925966,32.3,77551.88,58.7,0.02739,5e-05,2.44063]
[1779703931001,32.3,77549.22,58.7,0.02723,5e-05,2.42835]
[1779703936037,32.29,77544.1,58.7,0.02695,5e-05,2.40711]
[1779703941072,32.28,77543.9,58.7,0.02691,5e-05,2.40441]
[1779703946109,32.27,77543.88,58.7,0.02688,5e-05,2.40239]
[1779703951144,32.27,77544.05,58.7,0.02682,5e-05,2.39674]
[1779703956179,32.26,77544.02,58.7,0.02679,5e-05,2.39474]
[1779703962221,32.25,77544.11,58.7,0.02677,5e-05,2.39282]
[1779703965494,32.25,77544.11,58.7,0.02676,5e-05,2.39245]
[1779703976519,32.22,77544.0,58.7,0.02664,5e-05,2.38364]
[1779703987046,32.18,77544.32,58.7,0.0265,5e-05,2.3731]
[1779703987922,32.18,77544.54,58.7,0.0265,5e-05,2.37292]
[1779703993438,32.17,77550.35,58.7,0.02676,5e-05,2.39255]
[1779703998476,32.16,77550.58,58.7,0.02675,5e-05,2.39159]
[1779704004518,32.15,77549.89,58.7,0.02668,5e-05,2.38688]
[1779704009553,32.15,77547.9,58.7,0.02656,5e-05,2.37774]
[1779704015595,32.14,77547.97,58.7,0.02649,5e-05,2.37171]
[1779704021638,32.13,77548.46,58.7,0.02649,5e-05,2.37161]
[1779704026674,32.13,77548.84,58.7,0.02649,5e-05,2.37142]
[1779704031710,32.12,77548.83,58.7,0.02647,5e-05,2.3698]
[1779704036745,32.12,77550.74,58.7,0.02654,5e-05,2.37536]
[1779704042787,32.11,77553.24,58.7,0.02664,5e-05,2.38275]
[1779704048829,32.1,77553.99,58.7,0.02665,5e-05,2.38355]
[1779704054871,32.1,77553.32,58.7,0.02659,5e-05,2.37909]
[1779704059906,32.09,77553.43,58.7,0.02657,5e-05,2.37792]
[1779704064942,32.08,77553.45,58.7,0.02655,5e-05,2.37642]
[1779704069980,32.08,77552.34,58.7,0.02648,5e-05,2.37075]
[1779704075017,32.07,77552.16,58.7,0.02641,5e-05,2.36427]
[1779704080053,32.07,77552.44,58.7,0.0264,5e-05,2.36388]
[1779704085088,32.06,77550.21,58.7,0.02627,5e-05,2.35418]
[1779704092138,32.06,77550.45,58.7,0.02625,5e-05,2.35295]
[1779704097175,32.05,77553.17,58.7,0.02637,5e-05,2.36169]
[1779704102210,32.05,77554.14,58.7,0.0264,5e-05,2.36388]
[1779704107244,32.04,77555.73,58.7,0.02646,5e-05,2.36839]
[1779704112280,32.04,77557.68,58.7,0.02654,5e-05,2.37421]
[1779704117315,32.03,77559.11,58.7,0.02659,5e-05,2.37808]
[1779704122350,32.02,77563.08,58.7,0.02676,5e-05,2.39145]
[1779704127385,32.02,77563.43,58.7,0.02676,5e-05,2.39116]
[1779704129792,32.02,77563.62,58.7,0.02676,5e-05,2.39122]
[1779704129912,32.02,77563.62,58.7,0.02676,5e-05,2.39122]
[1779704130207,32.02,77563.62,58.7,0.02676,5e-05,2.39122]
[1779704135257,32.01,77560.17,58.7,0.02652,5e-05,2.37237]
[1779704135310,32.01,77560.17,58.7,0.02652,5e-05,2.37237]
[1779704135441,32.01,77560.08,58.7,0.02651,5e-05,2.37174]
[1779704136134,32.01,77560.08,58.7,0.02651,5e-05,2.37174]
[1779704137765,32.01,77560.21,58.7,0.02652,5e-05,2.37234]
[1779704137766,32.01,77560.21,58.7,0.02652,5e-05,2.37234]
[1779704142498,32.0,77574.05,58.7,0.0272,5e-05,2.42303]
[1779704145745,32.0,77577.95,58.7,0.02738,5e-05,2.43708]
[1779704152287,31.99,77577.43,58.7,0.02732,5e-05,2.43225]
[1779704152630,31.99,77577.43,58.7,0.02732,5e-05,2.43225]
[1779704153576,31.99,77568.64,58.7,0.02686,5e-05,2.39815]
[1779704158610,31.98,77572.48,58.7,0.02703,5e-05,2.41096]
[1779704163646,31.98,77575.01,58.7,0.02714,5e-05,2.41875]
[1779704168681,31.97,77576.15,58.7,0.02717,5e-05,2.42121]
[1779704171702,31.97,77585.09,58.7,0.02761,5e-05,2.45417]
[1779704176738,31.96,77585.47,58.7,0.0276,5e-05,2.4535]
[1779704182820,31.95,77586.33,58.7,0.02761,5e-05,2.45424]
[1779704183501,31.95,77586.33,58.7,0.02761,5e-05,2.45424]
[1779704188822,31.94,77586.91,58.7,0.02761,5e-05,2.45391]
[1779704194963,31.93,77586.45,58.7,0.02751,5e-05,2.44601]
[1779704200905,31.92,77587.0,58.7,0.0275,5e-05,2.4448]
[1779704206949,31.91,77587.14,58.7,0.02747,5e-05,2.44292]
[1779704207846,31.91,77587.14,58.7,0.02747,5e-05,2.44292]
[1779704211051,31.91,77587.84,58.7,0.02749,5e-05,2.44441]
[1779704213170,31.91,77587.49,58.7,0.02746,5e-05,2.44228]
[1779704219032,31.9,77589.31,58.7,0.02752,5e-05,2.44648]
[1779704224067,31.89,77589.2,58.7,0.02749,5e-05,2.44405]
[1779704230110,31.88,77590.18,58.7,0.0275,5e-05,2.44538]
[1779704235144,31.87,77590.95,58.7,0.02752,5e-05,2.44633]
[1779704240879,31.85,77594.3,58.7,0.02761,5e-05,2.45344]
[1779704240880,31.85,77594.3,58.7,0.02761,5e-05,2.45344]
[1779704246223,31.85,77594.69,58.7,0.0276,5e-05,2.45251]
[1779704251891,31.84,77602.04,58.7,0.0279,5e-05,2.47449]
[1779704257301,31.78,77605.37,58.7,0.02783,5e-05,2.46937]
[1779704262336,31.77,77604.21,58.7,0.02775,5e-05,2.46281]
[1779704270393,31.76,77604.4,58.7,0.02771,5e-05,2.46033]
[1779704275429,31.75,77601.73,58.7,0.02755,5e-05,2.44803]
[1779704280463,31.74,77601.36,58.7,0.0275,5e-05,2.44474]
[1779704285498,31.74,77597.67,58.7,0.02729,5e-05,2.42876]
[1779704290533,31.73,77598.08,58.7,0.02729,5e-05,2.42864]
[1779704297958,31.73,77598.2,58.7,0.02728,5e-05,2.42809]
[1779704298481,31.73,77598.2,58.7,0.02728,5e-05,2.42809]
[1779704303624,31.72,77598.32,58.7,0.02725,5e-05,2.42591]
[1779704308658,31.71,77599.02,58.7,0.02726,5e-05,2.42692]
[1779704314702,31.71,77599.17,58.7,0.0272,5e-05,2.42111]
[1779704319959,31.7,77599.55,58.7,0.0272,5e-05,2.42096]
[1779704325779,31.69,77598.97,58.7,0.02714,5e-05,2.41682]
[1779704332828,31.69,77599.25,58.7,0.02712,5e-05,2.41571]
[1779704341891,31.68,77599.32,58.7,0.02709,5e-05,2.41326]
[1779704346926,31.67,77599.1,58.7,0.02706,5e-05,2.41094]
[1779704348940,31.67,77583.88,58.7,0.02628,5e-05,2.3526]
[1779704350954,31.67,77574.66,58.7,0.02582,5e-05,2.31778]
[1779704355989,31.67,77573.23,58.7,0.02574,5e-05,2.31181]
[1779704355997,31.67,77573.23,58.7,0.02574,5e-05,2.31181]
[1779704355998,31.67,77573.23,58.7,0.02574,5e-05,2.31181]
[1779704361024,31.66,77573.61,58.7,0.02575,5e-05,2.31255]
[1779704367008,31.66,77575.29,58.7,0.02583,5e-05,2.31811]
[1779704372101,31.66,77575.47,58.7,0.02578,5e-05,2.31364]
[1779704377136,31.66,77571.1,58.7,0.02556,5e-05,2.29683]
[1779704378027,31.66,77571.1,58.7,0.02556,5e-05,2.29683]
[1779704383179,31.65,77570.72,58.7,0.02553,5e-05,2.29482]
[1779704389221,31.65,77569.76,58.7,0.02548,5e-05,2.29073]
[1779704394260,31.65,77560.27,58.7,0.02501,5e-05,2.25551]
[1779704400052,31.65,77551.57,58.7,0.0246,5e-05,2.2239]
[1779704400053,31.65,77551.57,58.7,0.0246,5e-05,2.2239]
[1779704405338,31.65,77539.69,58.7,0.02405,5e-05,2.18142]
[1779704412387,31.65,77538.66,58.7,0.02401,5e-05,2.17832]
[1779704415408,31.65,77521.28,58.7,0.02322,5e-05,2.11742]
[1779704420443,31.66,77516.81,58.7,0.02303,4e-05,2.10283]
[1779704425481,31.66,77516.06,58.7,0.02301,4e-05,2.10149]
[1779704426078,31.66,77516.06,58.7,0.02301,4e-05,2.10149]
[1779704429958,31.66,77516.68,58.7,0.02305,4e-05,2.10424]
[1779704430277,31.67,77516.64,58.7,0.02305,4e-05,2.1043]
[1779704430465,31.67,77516.64,58.7,0.02305,4e-05,2.1043]
[1779704430657,31.67,77516.64,58.7,0.02305,4e-05,2.1043]
[1779704437567,31.67,77516.33,58.7,0.02301,4e-05,2.10075]
[1779704442602,31.68,77505.97,58.7,0.02257,4e-05,2.0662]
[1779704447637,31.68,77502.61,58.7,0.02244,4e-05,2.05602]
[1779704452672,31.69,77502.49,58.7,0.02245,4e-05,2.0569]
[1779704455973,31.69,77502.61,58.7,0.02246,4e-05,2.05782]
[1779704456073,31.69,77502.61,58.7,0.02246,4e-05,2.05808]
[1779704457021,31.69,77502.61,58.7,0.02246,4e-05,2.05808]
[1779704457032,31.69,77502.96,58.7,0.02249,4e-05,2.0602]
[1779704462743,31.7,77499.22,58.7,0.02235,4e-05,2.049]
[1779704467778,31.7,77495.65,58.7,0.02221,4e-05,2.03823]
[1779704472813,31.71,77493.04,58.7,0.02211,4e-05,2.03084]
[1779704477849,31.71,77485.45,58.7,0.02181,4e-05,2.00681]
[1779704482884,31.72,77484.29,58.7,0.02178,4e-05,2.00452]
[1779704485904,31.72,77474.69,58.7,0.02139,4e-05,1.9737]
[1779704487036,31.72,77465.86,58.7,0.02102,4e-05,1.9451]
[1779704492331,31.73,77461.87,58.7,0.02085,4e-05,1.93045]
[1779704497989,31.74,77461.2,58.7,0.02085,4e-05,1.93094]
[1779704503027,31.75,77463.15,58.7,0.02096,4e-05,1.93946]
[1779704508061,31.76,77467.64,58.7,0.02117,4e-05,1.95627]
[1779704513097,31.77,77468.93,58.7,0.02125,4e-05,1.96257]
[1779704518134,31.78,77468.73,58.7,0.02127,4e-05,1.96398]
[1779704524176,31.79,77466.85,58.7,0.02123,4e-05,1.96036]
[1779704529523,31.79,77467.2,58.7,0.02126,4e-05,1.9628]
[1779704535254,31.81,77479.18,58.7,0.0218,4e-05,2.00571]
[1779704541021,31.81,77484.99,58.7,0.02207,4e-05,2.02648]
[1779704546331,31.82,77487.67,58.7,0.02221,4e-05,2.03764]
[1779704551366,31.82,77487.67,58.7,0.02219,4e-05,2.0351]
[1779704555568,31.83,77478.48,58.7,0.02181,4e-05,2.00546]
[1779704561446,31.84,77480.45,58.7,0.02192,4e-05,2.01398]
[1779704566481,31.84,77480.93,58.7,0.02196,4e-05,2.01715]
[1779704572524,31.85,77482.52,58.7,0.02205,4e-05,2.02432]
[1779704577559,31.85,77486.7,58.7,0.02225,4e-05,2.03981]
[1779704581587,31.86,77477.75,58.7,0.02188,4e-05,2.01094]
[1779704586622,31.87,77471.32,58.7,0.02163,4e-05,1.99124]
[1779704591657,31.87,77472.6,58.7,0.02171,4e-05,1.99754]
[1779704596692,31.88,77470.55,58.7,0.02165,4e-05,1.99244]
[1779704601727,31.89,77471.61,58.7,0.02171,4e-05,1.99764]
[1779704604748,31.89,77481.77,58.7,0.02216,4e-05,2.03244]
[1779704610790,31.9,77485.72,58.7,0.02235,4e-05,2.04724]
[1779704615825,31.9,77485.93,58.7,0.02233,4e-05,2.04514]
[1779704620860,31.9,77486.43,58.7,0.02237,4e-05,2.048]
[1779704626903,31.91,77486.02,58.7,0.02237,4e-05,2.04797]
[1779704632945,31.92,77484.59,58.7,0.02232,4e-05,2.04447]
[1779704638987,31.92,77484.4,58.7,0.02233,4e-05,2.04517]
[1779704644022,31.92,77484.59,58.7,0.02236,4e-05,2.04691]
[1779704649057,31.93,77485.21,58.7,0.0224,4e-05,2.05007]
[1779704654093,31.93,77487.15,58.7,0.02249,4e-05,2.05766]
[1779704659126,31.94,77492.66,58.7,0.02275,4e-05,2.07725]
[1779704665169,31.94,77492.95,58.7,0.02277,4e-05,2.07927]
[1779704671211,31.94,77492.72,58.7,0.02273,4e-05,2.07556]
[1779704674075,31.95,77492.56,58.7,0.02273,4e-05,2.07541]
[1779704679267,31.95,77494.81,58.7,0.02285,4e-05,2.08426]
[1779704684302,31.95,77494.87,58.7,0.02286,4e-05,2.08539]
[1779704689337,31.96,77491.92,58.7,0.02274,4e-05,2.07628]
[1779704694372,31.96,77492.39,58.7,0.02278,4e-05,2.07883]
[1779704698342,31.96,77492.01,58.7,0.02277,4e-05,2.0779]
[1779704701700,31.97,77491.75,58.7,0.02276,4e-05,2.07774]
[1779704702466,31.97,77492.24,58.7,0.02279,4e-05,2.07977]
[1779704703656,31.97,77492.44,58.7,0.0228,4e-05,2.08045]
[1779704710487,31.97,77488.19,58.7,0.02263,4e-05,2.06753]
[1779704715522,31.98,77487.03,58.7,0.02259,4e-05,2.0646]
[1779704721564,31.98,77486.73,58.7,0.0226,4e-05,2.06486]
[1779704726599,31.99,77482.05,58.7,0.02241,4e-05,2.05018]
[1779704730481,31.99,77481.74,58.7,0.0224,4e-05,2.04986]
[1779704730582,31.99,77481.74,58.7,0.0224,4e-05,2.04986]
[1779704730695,31.99,77481.74,58.7,0.0224,4e-05,2.04986]
[1779704731240,31.99,77481.74,58.7,0.0224,4e-05,2.04986]
[1779704737676,32.0,77479.77,58.7,0.0223,4e-05,2.04122]
[1779704744725,32.0,77474.61,58.7,0.02211,4e-05,2.02583]
[1779704749761,32.01,77474.46,58.7,0.02212,4e-05,2.02671]
[1779704752781,32.01,77464.66,58.7,0.02171,4e-05,1.99501]
[1779704754267,32.01,77464.66,58.7,0.02171,4e-05,1.99501]
[1779704756236,32.01,77464.58,58.7,0.02172,4e-05,1.9954]
[1779704759995,32.02,77464.19,58.7,0.02172,4e-05,1.99578]
[1779704760632,32.02,77464.19,58.7,0.02173,4e-05,1.99612]
[1779704762751,32.02,77460.88,58.7,0.0216,4e-05,1.98592]
[1779704764609,32.03,77459.75,58.7,0.02156,4e-05,1.98293]
[1779704765226,32.03,77459.75,58.7,0.02156,4e-05,1.98293]
[1779704766779,32.03,77459.29,58.7,0.02155,4e-05,1.98215]
[1779704771914,32.04,77454.67,58.7,0.02138,4e-05,1.96933]
[1779704776949,32.05,77450.28,58.7,0.02123,4e-05,1.95702]
[1779704781984,32.06,77449.47,58.7,0.02122,4e-05,1.95637]
[1779704787083,32.06,77452.05,58.7,0.02135,4e-05,1.96632]
[1779704788602,32.06,77451.99,58.7,0.02135,4e-05,1.96686]
[1779704798096,32.08,77449.65,58.7,0.02126,4e-05,1.95908]
[1779704799196,32.08,77449.65,58.7,0.02126,4e-05,1.95908]
[1779704799809,32.08,77450.07,58.7,0.02129,4e-05,1.96082]
[1779704800431,32.08,77450.07,58.7,0.02129,4e-05,1.96082]
[1779704810180,32.1,77451.57,58.7,0.0214,4e-05,1.96968]
[1779704810514,32.1,77451.57,58.7,0.0214,4e-05,1.96968]
[1779704810920,32.1,77451.57,58.7,0.0214,4e-05,1.96968]
[1779704813561,32.1,77450.32,58.7,0.02136,4e-05,1.96665]
[1779704815633,32.1,77451.13,58.7,0.0214,4e-05,1.96999]
[1779704821142,32.11,77450.24,58.7,0.02138,4e-05,1.96847]
[1779704822571,32.11,77450.2,58.7,0.02139,4e-05,1.96903]
[1779704823402,32.11,77450.2,58.7,0.02139,4e-05,1.96903]
[1779704824865,32.12,77450.39,58.7,0.02141,4e-05,1.97068]
[1779704825846,32.12,77449.98,58.7,0.0214,4e-05,1.96969]
[1779704826406,32.12,77449.98,58.7,0.0214,4e-05,1.96969]
[1779704827426,32.12,77449.78,58.7,0.0214,4e-05,1.96938]
[1779704837370,32.13,77447.7,58.7,0.02136,4e-05,1.96635]
[1779704838457,32.13,77447.7,58.7,0.02136,4e-05,1.96635]
[1779704839469,32.13,77445.25,58.7,0.02126,4e-05,1.95874]
[1779704849455,32.15,77447.2,58.7,0.02139,4e-05,1.96892]
[1779704854490,32.16,77452.32,58.7,0.02158,4e-05,1.98326]
[1779704859526,32.16,77452.16,58.7,0.0216,4e-05,1.98427]
[1779704864561,32.17,77452.63,58.7,0.02164,4e-05,1.98733]
[1779704869596,32.17,77455.82,58.7,0.02179,4e-05,1.99927]
[1779704874631,32.18,77456.9,58.7,0.02185,4e-05,2.00429]
[1779704879666,32.18,77457.01,58.7,0.02188,4e-05,2.00613]
[1779704886714,32.19,77453.42,58.7,0.02175,4e-05,1.9964]
[1779704891750,32.2,77448.18,58.7,0.02156,4e-05,1.9809]
[1779704896785,32.21,77446.63,58.7,0.02151,4e-05,1.97752]
[1779704901819,32.21,77444.75,58.7,0.02146,4e-05,1.97311]
[1779704906854,32.22,77444.4,58.7,0.02146,4e-05,1.97366]
[1779704908960,32.22,77444.57,58.7,0.02147,4e-05,1.97455]
[1779704909083,32.22,77444.57,58.7,0.02147,4e-05,1.97455]
[1779704909161,32.22,77444.57,58.7,0.02147,4e-05,1.97455]
[1779704916929,32.23,77445.58,58.7,0.02151,4e-05,1.97689]
[1779704921963,32.24,77444.97,58.7,0.02151,4e-05,1.9768]
[1779704927312,32.24,77445.06,58.7,0.02153,4e-05,1.97772]
[1779704933410,32.25,77445.2,58.7,0.02156,4e-05,1.98064]
[1779704935600,32.25,77445.38,58.7,0.02157,4e-05,1.98153]
[1779704936113,32.26,77446.57,58.7,0.02163,4e-05,1.98602]
[1779704939086,32.26,77447.03,58.7,0.02166,4e-05,1.98839]
[1779704945126,32.27,77446.82,58.7,0.02168,4e-05,1.9897]
[1779704950159,32.27,77451.09,58.7,0.02188,4e-05,2.00509]
[1779704955194,32.28,77452.57,58.7,0.02196,4e-05,2.01125]
[1779704960230,32.28,77455.36,58.7,0.02209,4e-05,2.02166]
[1779704965264,32.29,77457.76,58.7,0.02221,4e-05,2.03076]
[1779704970550,32.29,77457.76,58.7,0.02221,4e-05,2.03142]
[1779704976342,32.3,77461.97,58.7,0.02238,4e-05,2.04316]
[1779704981377,32.3,77462.28,58.7,0.0224,4e-05,2.04531]
[1779704987419,32.31,77462.08,58.7,0.02241,4e-05,2.04598]
[1779704993460,32.31,77462.31,58.7,0.02244,4e-05,2.04815]
[1779704998496,32.32,77462.16,58.7,0.02245,4e-05,2.04883]
[1779705003531,32.32,77462.15,58.7,0.02246,4e-05,2.04999]
[1779705008573,32.33,77461.98,58.7,0.02247,4e-05,2.05064]
[1779705018643,32.33,77461.74,58.7,0.02249,4e-05,2.05229]
[1779705023678,32.34,77457.57,58.7,0.02233,4e-05,2.03965]
[1779705030595,32.34,77457.71,58.7,0.02234,4e-05,2.04039]
[1779705031042,32.35,77457.71,58.7,0.02236,4e-05,2.04198]
[1779705031257,32.35,77457.71,58.7,0.02236,4e-05,2.04198]
[1779705031801,32.35,77457.71,58.7,0.02232,4e-05,2.03824]
[1779705042811,32.36,77450.31,58.7,0.02205,4e-05,2.01693]
[1779705047846,32.37,77451.05,58.7,0.0221,4e-05,2.02077]
[1779705052881,32.37,77450.78,58.7,0.02211,4e-05,2.02123]
[1779705057916,32.38,77450.92,58.7,0.02213,4e-05,2.02298]
[1779705062951,32.38,77451.26,58.7,0.02216,4e-05,2.02537]
[1779705067986,32.39,77453.58,58.7,0.02227,4e-05,2.03427]
[1779705073022,32.39,77453.56,58.7,0.02229,4e-05,2.03535]
[1779705078057,32.39,77454.05,58.7,0.02232,4e-05,2.03809]
[1779705083092,32.4,77453.55,58.7,0.02232,4e-05,2.03751]
[1779705089134,32.4,77454.26,58.7,0.02236,4e-05,2.04115]
[1779705094169,32.41,77450.49,58.7,0.02218,4e-05,2.026]
[1779705099203,32.41,77450.79,58.7,0.02221,4e-05,2.0282]
[1779705104239,32.42,77450.28,58.7,0.0222,4e-05,2.02773]
[1779705109274,32.42,77450.73,58.7,0.02223,4e-05,2.03042]
[1779705114309,32.43,77450.1,58.7,0.02222,4e-05,2.0295]
[1779705120351,32.43,77450.33,58.7,0.02225,4e-05,2.03164]
[1779705125385,32.44,77450.81,58.7,0.02229,4e-05,2.03431]
[1779705131428,32.44,77450.37,58.7,0.02228,4e-05,2.03415]
[1779705137470,32.45,77450.77,58.7,0.02232,4e-05,2.03673]
[1779705144490,32.45,77450.37,58.7,0.0223,4e-05,2.03582]
[1779705145139,32.45,77450.89,58.7,0.02234,4e-05,2.03857]
[1779705145790,32.45,77450.89,58.7,0.02234,4e-05,2.03857]
[1779705147830,32.46,77451.07,58.7,0.02236,4e-05,2.03976]
[1779705148525,32.46,77451.07,58.7,0.02236,4e-05,2.03976]
[1779705149137,32.46,77450.78,58.7,0.02235,4e-05,2.03899]
[1779705154589,32.46,77450.41,58.7,0.0223,4e-05,2.03494]
[1779705159625,32.47,77450.55,58.7,0.02232,4e-05,2.0364]
[1779705164660,32.47,77451.4,58.7,0.02237,4e-05,2.0402]
[1779705169697,32.47,77451.55,58.7,0.02239,4e-05,2.04164]
[1779705174732,32.48,77451.2,58.7,0.02239,4e-05,2.04142]
[1779705179733,32.48,77452.16,58.7,0.02244,4e-05,2.04516]
[1779705184802,32.48,77456.15,58.7,0.02262,4e-05,2.05966]
[1779705189837,32.49,77457.16,58.7,0.02268,4e-05,2.06385]
[1779705194873,32.49,77455.17,58.7,0.0226,4e-05,2.058]
[1779705200914,32.49,77454.78,58.7,0.0226,4e-05,2.05773]
[1779705205949,32.5,77454.53,58.7,0.0226,4e-05,2.05774]
[1779705214005,32.5,77454.32,58.7,0.02257,4e-05,2.05435]
[1779705219040,32.51,77453.17,58.7,0.02253,4e-05,2.05138]
[1779705225082,32.51,77450.4,58.7,0.02242,4e-05,2.04329]
[1779705230906,32.51,77450.42,58.7,0.02243,4e-05,2.04411]
[1779705240187,32.52,77449.42,58.7,0.02242,4e-05,2.04281]
[1779705245222,32.52,77453.33,58.7,0.0226,4e-05,2.05669]
[1779705250257,32.53,77453.05,58.7,0.02259,4e-05,2.05658]
[1779705255293,32.53,77449.44,58.7,0.02245,4e-05,2.04545]
[1779705260328,32.54,77445.37,58.7,0.02229,4e-05,2.03317]
[1779705265363,32.54,77445.62,58.7,0.02232,4e-05,2.03502]
[1779705269244,32.54,77445.62,58.7,0.02232,4e-05,2.03502]
[1779705274394,32.55,77446.5,58.7,0.02233,4e-05,2.03551]
[1779705282482,32.55,77446.28,58.7,0.02235,4e-05,2.03648]
[1779705287517,32.56,77452.22,58.7,0.02261,4e-05,2.0571]
[1779705290538,32.56,77462.5,58.7,0.02306,4e-05,2.09196]
[1779705295572,32.57,77462.53,58.7,0.0231,4e-05,2.09441]
[1779705297587,32.57,77472.11,58.7,0.02354,4e-05,2.12875]
[1779705302621,32.58,77478.94,58.7,0.02386,5e-05,2.15309]
[1779705307657,32.58,77479.94,58.7,0.02391,5e-05,2.15657]
[1779705312692,32.58,77484.43,58.7,0.02411,5e-05,2.17205]
[1779705315713,32.58,77494.36,58.7,0.02456,5e-05,2.20653]
[1779705320748,32.58,77496.86,58.7,0.02467,5e-05,2.21488]
[1779705325783,32.57,77497.96,58.7,0.02472,5e-05,2.21833]
[1779705331060,32.57,77506.58,58.7,0.02511,5e-05,2.24841]
[1779705331224,32.57,77506.58,58.7,0.02511,5e-05,2.24841]
[1779705331821,32.57,77506.58,58.7,0.02511,5e-05,2.24841]
[1779705332239,32.57,77506.65,58.7,0.02507,5e-05,2.24414]
[1779705337867,32.57,77498.2,58.7,0.02467,5e-05,2.21358]
[1779705342902,32.57,77498.57,58.7,0.02468,5e-05,2.2146]
[1779705344916,32.57,77489.85,58.7,0.02428,5e-05,2.184]
[1779705349951,32.57,77491.53,58.7,0.02435,5e-05,2.18979]
[1779705355991,32.57,77491.95,58.7,0.02437,5e-05,2.19121]
[1779705363043,32.57,77491.83,58.7,0.02436,5e-05,2.19062]
[1779705368078,32.57,77492.23,58.7,0.02438,5e-05,2.19192]
[1779705376134,32.56,77490.71,58.7,0.02431,5e-05,2.18647]
[1779705381174,32.56,77491.48,58.7,0.02434,5e-05,2.18909]
[1779705386209,32.56,77491.4,58.7,0.02434,5e-05,2.18873]
[1779705391244,32.56,77491.48,58.7,0.0243,5e-05,2.18475]
[1779705399300,32.56,77491.52,58.7,0.0243,5e-05,2.18481]
[1779705404335,32.56,77491.49,58.7,0.0243,5e-05,2.18466]
[1779705406349,32.56,77481.31,58.7,0.02383,5e-05,2.14939]
[1779705411384,32.56,77479.77,58.7,0.02377,4e-05,2.14431]
[1779705416419,32.57,77479.03,58.7,0.02374,4e-05,2.14203]
[1779705423468,32.57,77479.31,58.7,0.02376,4e-05,2.1434]
[1779705428503,32.57,77486.06,58.7,0.02406,5e-05,2.16681]
[1779705434545,32.57,77486.65,58.7,0.02409,5e-05,2.16889]
[1779705439579,32.57,77487.35,58.7,0.02412,5e-05,2.17135]
[1779705444304,32.57,77486.96,58.7,0.0241,5e-05,2.17001]
[1779705451664,32.57,77487.64,58.7,0.02409,5e-05,2.16821]
[1779705464755,32.57,77487.22,58.7,0.02407,5e-05,2.16688]
[1779705472811,32.57,77486.46,58.7,0.02404,5e-05,2.1644]
[1779705477845,32.57,77486.06,58.7,0.02402,5e-05,2.1631]
[1779705483887,32.57,77488.45,58.7,0.02413,5e-05,2.17148]
[1779705488923,32.57,77489.24,58.7,0.02417,5e-05,2.17423]
[1779705489848,32.57,77489.24,58.7,0.02417,5e-05,2.17423]
[1779705492244,32.57,77489.23,58.7,0.02417,5e-05,2.1742]
[1779705496297,32.57,77489.08,58.7,0.02416,5e-05,2.17368]
[1779705506046,32.57,77488.92,58.7,0.02416,5e-05,2.17314]
[1779705511081,32.57,77488.72,58.7,0.0241,5e-05,2.16829]
[1779705516116,32.57,77487.19,58.7,0.02403,5e-05,2.16306]
[1779705519954,32.57,77487.96,58.7,0.02407,5e-05,2.16577]
[1779705520106,32.57,77487.96,58.7,0.02407,5e-05,2.16577]
[1779705525655,32.57,77479.84,58.7,0.02371,4e-05,2.13791]
[1779705531222,32.57,77477.19,58.7,0.02359,4e-05,2.12927]
[1779705536258,32.57,77477.24,58.7,0.0236,4e-05,2.12978]
[1779705541293,32.57,77476.91,58.7,0.02359,4e-05,2.12897]
[1779705546328,32.58,77469.87,58.7,0.02328,4e-05,2.10535]
[1779705551363,32.58,77467.41,58.7,0.02318,4e-05,2.09757]
[1779705556400,32.58,77461.71,58.7,0.02294,4e-05,2.07902]
[1779705561435,32.58,77458.19,58.7,0.0228,4e-05,2.06811]
[1779705562517,32.58,77458.19,58.7,0.0228,4e-05,2.06811]
[1779705566029,32.59,77457.9,58.7,0.02279,4e-05,2.06768]
[1779705575533,32.59,77457.12,58.7,0.02274,4e-05,2.06303]
[1779705580568,32.6,77456.57,58.7,0.02273,4e-05,2.0621]
[1779705585603,32.6,77451.22,58.7,0.02251,4e-05,2.0452]
[1779705591509,32.6,77448.28,58.7,0.02239,4e-05,2.03627]
[1779705597686,32.61,77448.2,58.7,0.02242,4e-05,2.03789]
[1779705602722,32.62,77448.12,58.7,0.02242,4e-05,2.03862]
[1779705607757,32.62,77451.7,58.7,0.02259,4e-05,2.05144]
[1779705613799,32.62,77450.72,58.7,0.02256,4e-05,2.04921]
[1779705618969,32.63,77449.38,58.7,0.02251,4e-05,2.04545]
[1779705624876,32.63,77448.73,58.7,0.0225,4e-05,2.04453]
[1779705629913,32.63,77448.6,58.7,0.02251,4e-05,2.04496]
[1779705631229,32.63,77448.6,58.7,0.02251,4e-05,2.04496]
[1779705631519,32.64,77449.25,58.7,0.0225,4e-05,2.04324]
[1779705632243,32.64,77449.25,58.7,0.0225,4e-05,2.04324]
[1779705632711,32.64,77449.32,58.7,0.0225,4e-05,2.04365]
[1779705637969,32.64,77450.0,58.7,0.02254,4e-05,2.04691]
[1779705645025,32.64,77449.88,58.7,0.02255,4e-05,2.04765]
[1779705651093,32.65,77449.92,58.7,0.02257,4e-05,2.04874]
[1779705656129,32.65,77450.16,58.7,0.02259,4e-05,2.05032]
[1779705662171,32.66,77445.99,58.7,0.02242,4e-05,2.03751]
[1779705674255,32.66,77447.02,58.7,0.02249,4e-05,2.04291]
[1779705679289,32.67,77446.54,58.7,0.02248,4e-05,2.04213]
[1779705684325,32.67,77440.81,58.7,0.02225,4e-05,2.02413]
[1779705689360,32.67,77442.9,58.7,0.02235,4e-05,2.03195]
[1779705696408,32.68,77440.45,58.7,0.02222,4e-05,2.02116]
[1779705702451,32.68,77438.98,58.7,0.02217,4e-05,2.01746]
[1779705709500,32.69,77440.25,58.7,0.02224,4e-05,2.02291]
[1779705714535,32.69,77440.1,58.7,0.02225,4e-05,2.0233]
[1779705721584,32.7,77440.34,58.7,0.02227,4e-05,2.02529]
[1779705729640,32.7,77440.31,58.7,0.02229,4e-05,2.02654]
[1779705730478,32.7,77440.31,58.7,0.02229,4e-05,2.02654]
[1779705738703,32.71,77441.96,58.7,0.02238,4e-05,2.03336]
[1779705744745,32.71,77445.6,58.7,0.02255,4e-05,2.04622]
[1779705749780,32.71,77449.46,58.7,0.02272,4e-05,2.05965]
[1779705754815,32.72,77448.94,58.7,0.02266,4e-05,2.05457]
[1779705755827,32.72,77448.94,58.7,0.02266,4e-05,2.05457]
[1779705758319,32.72,77449.05,58.7,0.02267,4e-05,2.05506]
[1779705758516,32.72,77448.97,58.7,0.02267,4e-05,2.05504]
[1779705766899,32.72,77445.58,58.7,0.02254,4e-05,2.04492]
[1779705773948,32.73,77444.45,58.7,0.0225,4e-05,2.04222]
[1779705779991,32.73,77444.82,58.7,0.02253,4e-05,2.04432]
[1779705785027,32.73,77442.8,58.7,0.02245,4e-05,2.03839]
[1779705791069,32.74,77443.04,58.7,0.02248,4e-05,2.04008]
[1779705798118,32.74,77444.04,58.7,0.02253,4e-05,2.04438]
[1779705805167,32.74,77444.3,58.7,0.02256,4e-05,2.04621]
[1779705810204,32.75,77443.98,58.7,0.02255,4e-05,2.04584]
[1779705815239,32.75,77443.87,58.7,0.02251,4e-05,2.04214]
[1779705821281,32.75,77443.6,58.7,0.02251,4e-05,2.04209]
[1779705826316,32.76,77443.17,58.7,0.0225,4e-05,2.04139]
[1779705831351,32.76,77442.52,58.7,0.02249,4e-05,2.03996]
[1779705837434,32.76,77442.32,58.7,0.02249,4e-05,2.04015]
[1779705842469,32.76,77442.07,58.7,0.02249,4e-05,2.04004]
[1779705850525,32.77,77442.7,58.7,0.02253,4e-05,2.04323]
[1779705855560,32.77,77442.16,58.7,0.02251,4e-05,2.04213]
[1779705860595,32.77,77442.26,58.7,0.02253,4e-05,2.04313]
[1779705866637,32.78,77442.24,58.7,0.02254,4e-05,2.04386]
[1779705871672,32.78,77442.93,58.7,0.02253,4e-05,2.04275]
[1779705876707,32.78,77442.85,58.7,0.02254,4e-05,2.04317]
[1779705882749,32.79,77441.31,58.7,0.02248,4e-05,2.03888]
[1779705888791,32.79,77442.34,58.7,0.02254,4e-05,2.04309]
[1779705893826,32.79,77445.35,58.7,0.02268,4e-05,2.0537]
[1779705898868,32.79,77446.77,58.7,0.02274,4e-05,2.05898]
[1779705901466,32.79,77446.84,58.7,0.02275,4e-05,2.05932]
[1779705908940,32.8,77450.25,58.7,0.02291,4e-05,2.0715]
[1779705913974,32.8,77444.78,58.7,0.02268,4e-05,2.05386]
[1779705919009,32.8,77444.69,58.7,0.02268,4e-05,2.05427]
[1779705924047,32.8,77448.75,58.7,0.02287,4e-05,2.06834]
[1779705930089,32.81,77451.51,58.7,0.02299,4e-05,2.07804]
[1779705931525,32.81,77451.51,58.7,0.02299,4e-05,2.07804]
[1779705931991,32.81,77451.44,58.7,0.02295,4e-05,2.07381]
[1779705932751,32.81,77456.34,58.7,0.02316,4e-05,2.09029]
[1779705933196,32.81,77456.34,58.7,0.02316,4e-05,2.09029]
[1779705948220,32.81,77458.21,58.7,0.02326,4e-05,2.09742]
[1779705949298,32.81,77458.21,58.7,0.02326,4e-05,2.09742]
[1779705949318,32.81,77459.48,58.7,0.02331,4e-05,2.10176]
[1779705950428,32.81,77459.48,58.7,0.02331,4e-05,2.10176]
[1779705950456,32.81,77459.8,58.7,0.02334,4e-05,2.10357]
[1779705956276,32.82,77460.39,58.7,0.02337,4e-05,2.10592]
[1779705958290,32.82,77473.37,58.7,0.02395,5e-05,2.15018]
[1779705963325,32.82,77478.74,58.7,0.02419,5e-05,2.1685]
[1779705968360,32.81,77475.06,58.7,0.02402,5e-05,2.15559]
[1779705973395,32.81,77475.4,58.7,0.02403,5e-05,2.15667]
[1779705978430,32.81,77474.39,58.7,0.02399,5e-05,2.15309]
[1779705987615,32.81,77475.12,58.7,0.02402,5e-05,2.15554]
[1779705993535,32.81,77469.94,58.7,0.02374,4e-05,2.13352]
[1779705998570,32.81,77468.07,58.7,0.02366,4e-05,2.12733]
[1779706003604,32.81,77467.42,58.7,0.02363,4e-05,2.12537]
[1779706008640,32.82,77466.95,58.7,0.02362,4e-05,2.12407]
[1779706013675,32.82,77467.28,58.7,0.02363,4e-05,2.12553]
[1779706023746,32.82,77466.77,58.7,0.02362,4e-05,2.12453]
[1779706028781,32.82,77467.52,58.7,0.02366,4e-05,2.12738]
[1779706033817,32.82,77470.46,58.7,0.02379,4e-05,2.1376]
[1779706038850,32.82,77468.38,58.7,0.0237,4e-05,2.1307]
[1779706043886,32.82,77468.64,58.7,0.02372,4e-05,2.13174]
[1779706048921,32.82,77468.56,58.7,0.02371,4e-05,2.1316]
[1779706054963,32.82,77468.36,58.7,0.02366,4e-05,2.12692]
[1779706059998,32.82,77467.52,58.7,0.02363,4e-05,2.1242]
[1779706067047,32.83,77466.88,58.7,0.0236,4e-05,2.12221]
[1779706072082,32.83,77467.81,58.7,0.02364,4e-05,2.12549]
[1779706077118,32.83,77464.1,58.7,0.02348,4e-05,2.11306]
[1779706084166,32.83,77464.08,58.7,0.02349,4e-05,2.11338]
[1779706093229,32.83,77465.11,58.7,0.02354,4e-05,2.11743]
[1779706098264,32.83,77465.12,58.7,0.02354,4e-05,2.11783]
[1779706103699,32.83,77465.05,58.7,0.02354,4e-05,2.11783]
[1779706109343,32.84,77458.92,58.7,0.02328,4e-05,2.09787]
[1779706116395,32.84,77459.3,58.7,0.02327,4e-05,2.09591]
[1779706118371,32.84,77459.59,58.7,0.02328,4e-05,2.09701]
[1779706118845,32.84,77459.59,58.7,0.02328,4e-05,2.09714]
[1779706119264,32.84,77459.59,58.7,0.02328,4e-05,2.09714]
[1779706124451,32.84,77460.5,58.7,0.02333,4e-05,2.10094]
[1779706129486,32.85,77460.46,58.7,0.02334,4e-05,2.10141]
[1779706130956,32.85,77460.46,58.7,0.02334,4e-05,2.10141]
[1779706131805,32.85,77460.46,58.7,0.02334,4e-05,2.10141]
[1779706131054,32.85,77460.46,58.7,0.02334,4e-05,2.10153]
[1779706132507,32.85,77460.5,58.7,0.02336,4e-05,2.10257]
[1779706137542,32.85,77461.06,58.7,0.02339,4e-05,2.10504]
[1779706139326,32.85,77461.13,58.7,0.02339,4e-05,2.10539]
[1779706139556,32.85,77461.07,58.7,0.02339,4e-05,2.1053]
[1779706144591,32.87,77460.89,58.7,0.02343,4e-05,2.10856]
[1779706154661,32.9,77460.89,58.7,0.02353,4e-05,2.11609]
[1779706157324,32.9,77460.89,58.7,0.02353,4e-05,2.11609]
[1779706157682,32.91,77460.86,58.7,0.02356,4e-05,2.11815]
[1779706162719,32.91,77458.75,58.7,0.02347,4e-05,2.11125]
[1779706167755,32.91,77458.69,58.7,0.02347,4e-05,2.11138]
[1779706172790,32.91,77458.73,58.7,0.02344,4e-05,2.10774]
[1779706178189,32.91,77460.06,58.7,0.0235,4e-05,2.11254]
[1779706178475,32.91,77460.06,58.7,0.0235,4e-05,2.11254]
[1779706183871,32.91,77459.9,58.7,0.0235,4e-05,2.11257]
[1779706189913,32.91,77460.52,58.7,0.02353,4e-05,2.11519]
[1779706194948,32.92,77459.6,58.7,0.0235,4e-05,2.11252]
[1779706199983,32.92,77459.7,58.7,0.02351,4e-05,2.11331]
[1779706207849,32.92,77460.35,58.7,0.02354,4e-05,2.11587]
[1779706214084,32.92,77460.7,58.7,0.02357,4e-05,2.11794]
[1779706215485,32.92,77460.7,58.7,0.02357,4e-05,2.11794]
[1779706216416,32.92,77460.81,58.7,0.02358,4e-05,2.11849]
[1779706216954,32.92,77460.81,58.7,0.02358,4e-05,2.11857]
[1779706217854,32.92,77460.81,58.7,0.02358,4e-05,2.11857]
[1779706222521,32.92,77461.12,58.7,0.02359,4e-05,2.11971]
[1779706224044,32.93,77461.12,58.7,0.0236,4e-05,2.12014]
[1779706224551,32.93,77461.12,58.7,0.0236,4e-05,2.12014]
[1779706227490,32.93,77461.12,58.7,0.0236,4e-05,2.12031]
[1779706228059,32.93,77461.12,58.7,0.0236,4e-05,2.12056]
[1779706232040,32.93,77468.34,58.7,0.02389,4e-05,2.14114]
[1779706232528,32.93,77468.34,58.7,0.02389,4e-05,2.14114]
[1779706233206,32.93,77468.05,58.7,0.02387,4e-05,2.14026]
[1779706233229,32.93,77468.05,58.7,0.02387,4e-05,2.14026]
[1779706240275,32.93,77469.54,58.7,0.02395,4e-05,2.14572]
[1779706241302,32.93,77469.54,58.7,0.02395,4e-05,2.14572]
[1779706245393,32.93,77469.11,58.7,0.02393,4e-05,2.14445]
[1779706255380,32.93,77469.01,58.7,0.02393,4e-05,2.14477]
[1779706259608,32.93,77471.35,58.7,0.02404,5e-05,2.15293]
[1779706260237,32.93,77471.75,58.7,0.02406,5e-05,2.15435]
[1779706261529,32.93,77470.64,58.7,0.02401,5e-05,2.15059]
[1779706267465,32.94,77454.55,58.7,0.0233,4e-05,2.09668]
[1779706272499,32.94,77447.3,58.7,0.023,4e-05,2.07325]
[1779706277534,32.94,77445.33,58.7,0.02292,4e-05,2.0675]
[1779706282568,32.95,77446.34,58.7,0.02297,4e-05,2.07161]
[1779706287687,32.95,77446.38,58.7,0.02298,4e-05,2.07228]
[1779706293649,32.95,77445.67,58.7,0.02292,4e-05,2.06672]
[1779706298684,32.95,77446.66,58.7,0.02297,4e-05,2.07062]
[1779706303719,32.96,77446.17,58.7,0.02296,4e-05,2.06955]
[1779706309761,32.96,77446.58,58.7,0.02298,4e-05,2.07156]
[1779706314795,32.96,77445.83,58.7,0.02296,4e-05,2.06959]
[1779706323626,32.96,77445.75,58.7,0.02296,4e-05,2.06963]
[1779706323866,32.96,77424.96,58.7,0.02208,4e-05,2.00201]
[1779706324590,32.96,77424.96,58.7,0.02208,4e-05,2.00201]
[1779706324984,32.96,77424.96,58.7,0.02208,4e-05,2.00201]
[1779706333936,32.97,77423.66,58.7,0.02205,4e-05,2.00001]
[1779706338971,32.98,77419.97,58.7,0.02191,4e-05,1.98917]
[1779706344007,32.98,77424.28,58.7,0.02211,4e-05,2.00422]
[1779706349041,32.99,77423.44,58.7,0.02209,4e-05,2.00249]
[1779706354076,32.99,77431.6,58.7,0.0224,4e-05,2.02597]
[1779706358104,32.99,77440.81,58.7,0.0228,4e-05,2.05684]
[1779706364145,33.0,77441.9,58.7,0.02286,4e-05,2.06108]
[1779706369182,33.0,77442.64,58.7,0.0229,4e-05,2.06404]
[1779706374216,33.0,77441.86,58.7,0.02287,4e-05,2.06195]
[1779706381267,33.0,77442.66,58.7,0.02291,4e-05,2.06529]
[1779706386302,33.0,77442.14,58.7,0.0229,4e-05,2.06405]
[1779706391337,33.01,77446.02,58.7,0.02307,4e-05,2.07741]
[1779706394358,33.01,77454.87,58.7,0.02346,4e-05,2.10724]
[1779706399393,33.01,77456.95,58.7,0.02356,4e-05,2.11438]
[1779706404428,33.01,77451.2,58.7,0.0233,4e-05,2.09518]
[1779706411476,33.01,77449.33,58.7,0.02319,4e-05,2.08526]
[1779706416512,33.01,77449.01,58.7,0.02318,4e-05,2.08455]
[1779706421547,33.01,77451.76,58.7,0.0233,4e-05,2.0941]
[1779706426582,33.01,77452.68,58.7,0.02335,4e-05,2.09746]
[1779706431617,33.01,77452.99,58.7,0.02336,4e-05,2.09877]
[1779706436652,33.02,77453.03,58.7,0.02337,4e-05,2.09917]
[1779706441687,33.02,77453.51,58.7,0.02339,4e-05,2.10106]
[1779706446722,33.02,77461.5,58.7,0.02375,4e-05,2.12824]
[1779706451757,33.02,77462.0,58.7,0.02377,4e-05,2.13001]
[1779706457799,33.02,77462.18,58.7,0.02378,4e-05,2.13077]
[1779706462834,33.02,77461.74,58.7,0.02377,4e-05,2.12945]
[1779706467870,33.02,77460.6,58.7,0.02372,4e-05,2.12582]
[1779706472904,33.02,77460.6,58.7,0.02368,4e-05,2.12194]
[1779706477939,33.02,77458.34,58.7,0.02358,4e-05,2.11465]
[1779706483981,33.02,77458.14,58.7,0.02358,4e-05,2.11446]
[1779706489017,33.03,77458.59,58.7,0.02361,4e-05,2.1164]
[1779706495062,33.03,77460.85,58.7,0.02371,4e-05,2.12449]
[1779706500097,33.03,77461.8,58.7,0.02376,4e-05,2.12806]
[1779706506139,33.03,77463.36,58.7,0.02383,4e-05,2.13371]
[1779706511174,33.03,77466.2,58.7,0.02396,4e-05,2.14366]
[1779706518222,33.03,77467.42,58.7,0.02402,5e-05,2.14808]
[1779706524265,33.03,77467.08,58.7,0.02401,5e-05,2.14717]
[1779706530307,33.03,77467.3,58.7,0.02402,5e-05,2.14815]
[1779706532552,33.03,77467.3,58.7,0.02402,5e-05,2.14815]
[1779706533071,33.03,77467.3,58.7,0.02402,5e-05,2.14815]
[1779706533242,33.03,77467.3,58.7,0.02402,5e-05,2.14815]
[1779706533346,33.04,77467.3,58.7,0.02398,4e-05,2.14405]
[1779706541384,33.04,77466.96,58.7,0.02397,4e-05,2.14315]
[1779706549440,33.04,77467.56,58.7,0.024,4e-05,2.1453]
[1779706554475,33.04,77466.84,58.7,0.02396,4e-05,2.14283]
[1779706561524,33.04,77467.28,58.7,0.02398,4e-05,2.14425]
[1779706566559,33.04,77470.66,58.7,0.02413,5e-05,2.15567]
[1779706571596,33.03,77476.09,58.7,0.02438,5e-05,2.17408]
[1779706576631,33.03,77475.73,58.7,0.02436,5e-05,2.1725]
[1779706581669,33.03,77475.31,58.7,0.02433,5e-05,2.17065]
[1779706586706,33.03,77476.02,58.7,0.02436,5e-05,2.17275]
[1779706591740,33.03,77478.48,58.7,0.02442,5e-05,2.1766]
[1779706596775,33.03,77477.26,58.7,0.02436,5e-05,2.17203]
[1779706601810,33.03,77480.27,58.7,0.02449,5e-05,2.18205]
[1779706606845,33.02,77479.81,58.7,0.02447,5e-05,2.18003]
[1779706611880,33.02,77479.99,58.7,0.02447,5e-05,2.18023]
[1779706617922,33.02,77480.52,58.7,0.02449,5e-05,2.18156]
[1779706622957,33.02,77477.01,58.7,0.02432,5e-05,2.16909]
[1779706627992,33.02,77476.01,58.7,0.02427,5e-05,2.16532]
[1779706633027,33.02,77476.03,58.7,0.02427,5e-05,2.16508]
[1779706638062,33.02,77473.42,58.7,0.02415,5e-05,2.15586]
[1779706644103,33.02,77473.95,58.7,0.02417,5e-05,2.1574]
[1779706649139,33.01,77472.62,58.7,0.0241,5e-05,2.15263]
[1779706655181,33.01,77472.13,58.7,0.02403,5e-05,2.14655]
[1779706660216,33.01,77472.67,58.7,0.02406,5e-05,2.14823]
[1779706666257,33.01,77472.74,58.7,0.02406,5e-05,2.14826]
[1779706672299,33.01,77471.29,58.7,0.02399,5e-05,2.14311]
[1779706677336,33.01,77471.61,58.7,0.024,5e-05,2.14406]
[1779706682371,33.01,77472.61,58.7,0.02404,5e-05,2.14733]
[1779706687406,33.01,77473.54,58.7,0.02408,5e-05,2.15034]
[1779706700497,33.01,77473.61,58.7,0.02408,5e-05,2.15013]
[1779706706539,33.01,77473.97,58.7,0.0241,5e-05,2.15114]
[1779706715602,33.01,77475.08,58.7,0.0241,5e-05,2.15041]
[1779706720637,33.0,77476.66,58.7,0.02416,5e-05,2.1556]
[1779706725672,33.0,77477.53,58.7,0.0242,5e-05,2.15836]
[1779706730714,33.0,77478.51,58.7,0.02424,5e-05,2.16148]
[1779706735750,33.0,77478.45,58.7,0.02424,5e-05,2.16102]
[1779706741962,33.0,77478.7,58.7,0.02425,5e-05,2.16177]
[1779706742061,33.0,77478.7,58.7,0.02424,5e-05,2.16152]
[1779706742500,33.0,77478.7,58.7,0.02424,5e-05,2.16152]
[1779706743806,33.0,77478.38,58.7,0.02423,5e-05,2.16037]
[1779706749849,33.0,77477.83,58.7,0.0242,5e-05,2.15816]
[1779706757905,33.0,77473.22,58.7,0.02399,5e-05,2.14221]
[1779706762940,33.0,77472.41,58.7,0.02395,5e-05,2.13935]
[1779706767975,33.0,77473.57,58.7,0.024,5e-05,2.14322]
[1779706774018,33.0,77473.69,58.7,0.02396,5e-05,2.1393]
[1779706779053,33.0,77471.78,58.7,0.02387,4e-05,2.13276]
[1779706784091,33.0,77471.06,58.7,0.02384,4e-05,2.13029]
[1779706789126,33.0,77469.25,58.7,0.02376,4e-05,2.12416]
[1779706796175,33.0,77469.3,58.7,0.02376,4e-05,2.12446]
[1779706801210,33.0,77469.35,58.7,0.02377,4e-05,2.1248]
[1779706806245,33.0,77465.26,58.7,0.02359,4e-05,2.11124]
[1779706809265,33.0,77454.49,58.7,0.02312,4e-05,2.07537]
[1779706817321,33.0,77455.47,58.7,0.02317,4e-05,2.07963]
[1779706822357,33.01,77454.23,58.7,0.02313,4e-05,2.07608]
[1779706827392,33.01,77448.9,58.7,0.0229,4e-05,2.05899]
[1779706832427,33.01,77448.31,58.7,0.02284,4e-05,2.05365]
[1779706833076,33.01,77448.31,58.7,0.02284,4e-05,2.05365]
[1779706833317,33.01,77448.31,58.7,0.02284,4e-05,2.05365]
[1779706833376,33.01,77448.31,58.7,0.02284,4e-05,2.05365]
[1779706833405,33.01,77448.31,58.7,0.02284,4e-05,2.05365]
[1779706838472,33.02,77444.34,58.7,0.02269,4e-05,2.04151]
[1779706843506,33.02,77446.17,58.7,0.02277,4e-05,2.04829]
[1779706846541,33.02,77397.98,58.7,0.02078,4e-05,1.89429]
[1779706847565,33.02,77375.21,58.7,0.01989,4e-05,1.82484]
[1779706847749,33.02,77375.21,58.7,0.01989,4e-05,1.82484]
[1779706847753,33.02,77375.21,58.7,0.01989,4e-05,1.82484]
[1779706852422,33.07,77377.1,58.7,0.0201,4e-05,1.84169]
[1779706853822,33.07,77371.04,58.7,0.01988,4e-05,1.82428]
[1779706856261,33.08,77370.74,58.7,0.01988,4e-05,1.82438]
[1779706857603,33.08,77370.74,58.7,0.01989,4e-05,1.82488]
[1779706862654,33.09,77370.57,58.7,0.01992,4e-05,1.82761]
[1779706865852,33.1,77374.61,58.7,0.0201,4e-05,1.84128]
[1779706869644,33.11,77373.3,58.7,0.02007,4e-05,1.83874]
[1779706870635,33.11,77373.29,58.7,0.02007,4e-05,1.83919]
[1779706871858,33.11,77373.33,58.7,0.02008,4e-05,1.83979]
[1779706878760,33.13,77372.89,58.7,0.02011,4e-05,1.8423]
[1779706883954,33.13,77373.77,58.7,0.02015,4e-05,1.84546]
[1779706889056,33.14,77375.5,58.7,0.02027,4e-05,1.85457]
[1779706891899,33.15,77378.0,58.7,0.02039,4e-05,1.86362]
[1779706892000,33.15,77365.46,58.7,0.01987,4e-05,1.82217]
[1779706896048,33.18,77367.82,58.7,0.02004,4e-05,1.83543]
[1779706901921,33.19,77367.98,58.7,0.02009,4e-05,1.83939]
[1779706903828,33.19,77367.98,58.7,0.02009,4e-05,1.83939]
[1779706908970,33.21,77372.87,58.7,0.02032,4e-05,1.85756]
[1779706912522,33.21,77372.9,58.7,0.02033,4e-05,1.85857]
[1779706913186,33.21,77374.37,58.7,0.0204,4e-05,1.86397]
[1779706918483,33.22,77378.63,58.7,0.0206,4e-05,1.87914]
[1779706919129,33.23,77379.75,58.7,0.02065,4e-05,1.883]
[1779706919540,33.23,77379.75,58.7,0.02065,4e-05,1.883]
[1779706920752,33.23,77379.98,58.7,0.02067,4e-05,1.88454]
[1779706920986,33.23,77379.98,58.7,0.02067,4e-05,1.88454]
[1779706921547,33.23,77379.98,58.7,0.02067,4e-05,1.88454]
[1779706926518,33.24,77385.54,58.7,0.02091,4e-05,1.90374]
[1779706932131,33.25,77383.12,58.7,0.02085,4e-05,1.89887]
[1779706937166,33.26,77384.72,58.7,0.02094,4e-05,1.90577]
[1779706941195,33.26,77369.05,58.7,0.02034,4e-05,1.8591]
[1779706946230,33.27,77368.17,58.7,0.02034,4e-05,1.85871]
[1779706947783,33.27,77368.17,58.7,0.02034,4e-05,1.85871]
[1779706948328,33.27,77368.17,58.7,0.02034,4e-05,1.85871]
[1779706956300,33.29,77374.37,58.7,0.02059,4e-05,1.87816]
[1779706961336,33.3,77371.2,58.7,0.0205,4e-05,1.87056]
[1779706966018,33.31,77368.98,58.7,0.02043,4e-05,1.86547]
[1779706966375,33.31,77350.73,58.7,0.01973,4e-05,1.81084]
[1779706968111,33.33,77346.45,58.7,0.01964,4e-05,1.80325]
[1779706968482,33.33,77346.45,58.7,0.01964,4e-05,1.80325]
[1779706969452,33.35,77346.78,58.7,0.01972,4e-05,1.80951]
[1779706975207,33.41,77345.26,58.7,0.01982,4e-05,1.81729]
[1779706979620,33.44,77339.82,58.7,0.0197,4e-05,1.80776]
[1779706981547,33.46,77340.05,58.7,0.01978,4e-05,1.81412]
[1779706983036,33.46,77340.05,58.7,0.01979,4e-05,1.81514]
[1779706988526,33.48,77340.29,58.7,0.01984,4e-05,1.81887]
[1779706993561,33.49,77343.28,58.7,0.01999,4e-05,1.83026]
[1779706998596,33.5,77352.7,58.7,0.02038,4e-05,1.86098]
[1779706999104,33.5,77352.7,58.7,0.02038,4e-05,1.86098]
[1779706999499,33.5,77352.7,58.7,0.02038,4e-05,1.86098]
[1779707004638,33.51,77355.47,58.7,0.02052,4e-05,1.87198]
[1779707009673,33.52,77361.49,58.7,0.02078,4e-05,1.89242]
[1779707014708,33.53,77365.85,58.7,0.02094,4e-05,1.90382]
[1779707019744,33.53,77368.05,58.7,0.02105,4e-05,1.91239]
[1779707024780,33.54,77367.28,58.7,0.02104,4e-05,1.91172]
[1779707029815,33.55,77367.26,58.7,0.02106,4e-05,1.91335]
[1779707031018,33.55,77367.26,58.7,0.02106,4e-05,1.91335]
[1779707036864,33.56,77367.8,58.7,0.02112,4e-05,1.91734]
[1779707039814,33.56,77367.87,58.7,0.02113,4e-05,1.91821]
[1779707041227,33.56,77370.11,58.7,0.02122,4e-05,1.92547]
[1779707041916,33.56,77369.56,58.7,0.02121,4e-05,1.92438]
[1779707047941,33.57,77368.97,58.7,0.02121,4e-05,1.92442]
[1779707053983,33.58,77370.34,58.7,0.02129,4e-05,1.93049]
[1779707059018,33.59,77370.11,58.7,0.0213,4e-05,1.93126]
[1779707062683,33.59,77370.17,58.7,0.02131,4e-05,1.93203]
[1779707063209,33.59,77371.36,58.7,0.02136,4e-05,1.93632]
[1779707069088,33.6,77370.77,58.7,0.02136,4e-05,1.93621]
[1779707077148,33.61,77374.53,58.7,0.0215,4e-05,1.9462]
[1779707082180,33.61,77373.0,58.7,0.02146,4e-05,1.94277]
[1779707087215,33.62,77373.65,58.7,0.0215,4e-05,1.94618]
[1779707089877,33.62,77373.49,58.7,0.0215,4e-05,1.94622]
[1779707095271,33.63,77374.03,58.7,0.02155,4e-05,1.94978]
[1779707100307,33.63,77373.4,58.7,0.02154,4e-05,1.94914]
[1779707102478,33.63,77373.4,58.7,0.02154,4e-05,1.94914]
[1779707109270,33.64,77377.77,58.7,0.02174,4e-05,1.96465]
[1779707114412,33.65,77370.13,58.7,0.02145,4e-05,1.94248]
[1779707117672,33.65,77372.01,58.7,0.02154,4e-05,1.94891]
[1779707122294,33.66,77371.73,58.7,0.02154,4e-05,1.94936]
[1779707130525,33.67,77371.17,58.7,0.02155,4e-05,1.94999]
[1779707135560,33.67,77371.87,58.7,0.02155,4e-05,1.94952]
[1779707140595,33.68,77369.63,58.7,0.02148,4e-05,1.94386]
[1779707145630,33.68,77369.6,58.7,0.0215,4e-05,1.94511]
[1779707151675,33.69,77369.91,58.7,0.02153,4e-05,1.94767]
[1779707156708,33.7,77369.55,58.7,0.02153,4e-05,1.94785]
[1779707162751,33.7,77369.26,58.7,0.02154,4e-05,1.94851]
[1779707169654,33.71,77368.97,58.7,0.02154,4e-05,1.94837]
[1779707169659,33.71,77368.97,58.7,0.02154,4e-05,1.94837]
[1779707170149,33.71,77369.06,58.7,0.02156,4e-05,1.94968]
[1779707170651,33.71,77369.06,58.7,0.02156,4e-05,1.94968]
[1779707171189,33.71,77369.13,58.7,0.02156,4e-05,1.95015]
[1779707177857,33.72,77371.84,58.7,0.0217,4e-05,1.96033]
[1779707183899,33.72,77369.42,58.7,0.02162,4e-05,1.9542]
[1779707188934,33.73,77369.79,58.7,0.02165,4e-05,1.95657]
[1779707193969,33.73,77369.04,58.7,0.02159,4e-05,1.95145]
[1779707196618,33.74,77357.59,58.7,0.02114,4e-05,1.91674]
[1779707198629,33.74,77346.34,58.7,0.02071,4e-05,1.88304]
[1779707204041,33.75,77343.25,58.7,0.02061,4e-05,1.87557]
[1779707209076,33.76,77341.98,58.7,0.02058,4e-05,1.87363]
[1779707211403,33.76,77342.56,58.7,0.02061,4e-05,1.87577]
[1779707215318,33.77,77343.03,58.7,0.02065,4e-05,1.87871]
[1779707215686,33.77,77343.03,58.7,0.02065,4e-05,1.87871]
[1779707216612,33.77,77343.03,58.7,0.02066,4e-05,1.87947]
[1779707217447,33.77,77343.06,58.7,0.02067,4e-05,1.87994]
[1779707217995,33.77,77343.08,58.7,0.02067,4e-05,1.88038]
[1779707223174,33.78,77348.39,58.7,0.02091,4e-05,1.89844]
[1779707228209,33.79,77348.81,58.7,0.02094,4e-05,1.90149]
[1779707233347,33.79,77349.1,58.7,0.02097,4e-05,1.90343]
[1779707239286,33.8,77347.64,58.7,0.02095,4e-05,1.90172]
[1779707244322,33.81,77347.98,58.7,0.02098,4e-05,1.90456]
[1779707245693,33.81,77347.98,58.7,0.02098,4e-05,1.90456]
[1779707251371,33.82,77351.68,58.7,0.02112,4e-05,1.91449]
[1779707256406,33.83,77353.64,58.7,0.02122,4e-05,1.92222]
[1779707258420,33.83,77362.58,58.7,0.02159,4e-05,1.95056]
[1779707263455,33.84,77365.64,58.7,0.02174,4e-05,1.96178]
[1779707269012,33.84,77367.15,58.7,0.02181,4e-05,1.96751]
[1779707274532,33.85,77369.67,58.7,0.02194,4e-05,1.97705]
[1779707279567,33.86,77369.6,58.7,0.02195,4e-05,1.97791]
[1779707282709,33.86,77369.61,58.7,0.02195,4e-05,1.97837]
[1779707288630,33.86,77369.92,58.7,0.02199,4e-05,1.98079]
[1779707294671,33.87,77369.15,58.7,0.02197,4e-05,1.97956]
[1779707299707,33.87,77369.87,58.7,0.02201,4e-05,1.9828]
[1779707302937,33.87,77369.99,58.7,0.02202,4e-05,1.98355]
[1779707303423,33.87,77370.07,58.7,0.02203,4e-05,1.98399]
[1779707308770,33.88,77370.42,58.7,0.02206,4e-05,1.98619]
[1779707318840,33.89,77371.29,58.7,0.02207,4e-05,1.98669]
[1779707323875,33.89,77371.15,58.7,0.02208,4e-05,1.98712]
[1779707328910,33.89,77371.11,58.7,0.02209,4e-05,1.98786]
[1779707333945,33.9,77370.97,58.7,0.02209,4e-05,1.98827]
[1779707338980,33.9,77371.07,58.7,0.02211,4e-05,1.98943]
[1779707346029,33.91,77370.02,58.7,0.02208,4e-05,1.98731]
[1779707351064,33.91,77378.48,58.7,0.02244,4e-05,2.01482]
[1779707352961,33.91,77378.66,58.7,0.02245,4e-05,2.01552]
[1779707353078,33.91,77378.38,58.7,0.02244,4e-05,2.01475]
[1779707353986,33.91,77378.38,58.7,0.02244,4e-05,2.01475]
[1779707354085,33.91,77378.42,58.7,0.02245,4e-05,2.01565]
[1779707359120,33.92,77378.78,58.7,0.02248,4e-05,2.0174]
[1779707364155,33.92,77380.0,58.7,0.02253,4e-05,2.02191]
[1779707371204,33.92,77380.74,58.7,0.02253,4e-05,2.02101]
[1779707376240,33.92,77380.42,58.7,0.02253,4e-05,2.02057]
[1779707381275,33.93,77380.45,58.7,0.02254,4e-05,2.02128]
[1779707386311,33.93,77381.15,58.7,0.02257,4e-05,2.02412]
[1779707392353,33.93,77380.99,58.7,0.02258,4e-05,2.02432]
[1779707398397,33.93,77381.33,58.7,0.0226,4e-05,2.02611]
[1779707403432,33.94,77384.77,58.7,0.02275,4e-05,2.0377]
[1779707408467,33.94,77388.59,58.7,0.02292,4e-05,2.05045]
[1779707413668,33.94,77392.09,58.7,0.02307,4e-05,2.06197]
[1779707421558,33.94,77394.04,58.7,0.02316,4e-05,2.06883]
[1779707427599,33.94,77393.95,58.7,0.02316,4e-05,2.06888]
[1779707434649,33.95,77395.17,58.7,0.02318,4e-05,2.06907]
[1779707440693,33.95,77392.74,58.7,0.02308,4e-05,2.0616]
[1779707445437,33.95,77393.18,58.7,0.0231,4e-05,2.06316]
[1779707450761,33.95,77392.89,58.7,0.02309,4e-05,2.06277]
[1779707455796,33.95,77392.7,58.7,0.02309,4e-05,2.06251]
[1779707462789,33.95,77392.35,58.7,0.02308,4e-05,2.06159]
[1779707463804,33.95,77392.35,58.7,0.02308,4e-05,2.06188]
[1779707465866,33.95,77382.17,58.7,0.02265,4e-05,2.02937]
[1779707467351,33.95,77382.24,58.7,0.02266,4e-05,2.02972]
[1779707470176,33.96,77382.08,58.7,0.02265,4e-05,2.02934]
[1779707470205,33.96,77382.08,58.7,0.02265,4e-05,2.02934]
[1779707470647,33.96,77382.08,58.7,0.02266,4e-05,2.02959]
[1779707471265,33.96,77382.64,58.7,0.02268,4e-05,2.0315]
[1779707471764,33.96,77382.64,58.7,0.02268,4e-05,2.0315]
[1779707476943,33.96,77384.59,58.7,0.02277,4e-05,2.03848]
[1779707482223,33.96,77384.59,58.7,0.02277,4e-05,2.03848]
[1779707493055,33.97,77385.08,58.7,0.02277,4e-05,2.03765]
[1779707496513,33.97,77385.39,58.7,0.02279,4e-05,2.03898]
[1779707496670,33.97,77385.39,58.7,0.02279,4e-05,2.03898]
[1779707499252,33.97,77383.23,58.7,0.0227,4e-05,2.03228]
[1779707501710,33.97,77383.03,58.7,0.0227,4e-05,2.032]
[1779707506720,33.97,77382.31,58.7,0.02268,4e-05,2.03018]
[1779707513195,33.98,77382.23,58.7,0.02268,4e-05,2.0309]
[1779707518229,33.98,77382.67,58.7,0.02271,4e-05,2.03291]
[1779707523265,33.98,77382.39,58.7,0.02271,4e-05,2.03259]
[1779707528302,33.98,77380.39,58.7,0.02263,4e-05,2.02681]
[1779707534344,33.99,77382.67,58.7,0.02274,4e-05,2.0348]
[1779707540288,33.99,77380.01,58.7,0.02263,4e-05,2.02676]
[1779707546427,33.99,77375.52,58.7,0.02246,4e-05,2.01347]
[1779707551463,34.0,77375.65,58.7,0.02243,4e-05,2.01052]
[1779707556498,34.0,77375.51,58.7,0.02243,4e-05,2.01079]
[1779707561533,34.0,77375.77,58.7,0.02245,4e-05,2.01232]
[1779707568582,34.01,77375.46,58.7,0.02245,4e-05,2.01229]
[1779707573618,34.01,77375.45,58.7,0.02246,4e-05,2.01293]
[1779707578653,34.01,77375.44,58.7,0.02247,4e-05,2.01357]
[1779707584697,34.01,77377.76,58.7,0.02258,4e-05,2.02173]
[1779707589732,34.02,77375.22,58.7,0.02248,4e-05,2.01426]
[1779707597374,34.02,77373.59,58.7,0.02241,4e-05,2.00934]
[1779707598296,34.02,77373.59,58.7,0.02241,4e-05,2.00934]
[1779707599235,34.02,77373.59,58.7,0.02242,4e-05,2.01016]
[1779707606852,34.03,77373.43,58.7,0.02243,4e-05,2.01098]
[1779707615224,34.03,77373.46,58.7,0.02244,4e-05,2.0116]
[1779707616538,34.03,77373.46,58.7,0.02241,4e-05,2.00803]
[1779707619244,34.03,77373.46,58.7,0.02241,4e-05,2.00817]
[1779707623516,34.03,77373.46,58.7,0.02242,4e-05,2.00883]
[1779707629013,34.04,77366.33,58.7,0.02214,4e-05,1.98747]
[1779707634048,34.04,77366.7,58.7,0.02216,4e-05,1.98944]
[1779707642104,34.05,77368.71,58.7,0.02226,4e-05,1.99705]
[1779707648146,34.05,77369.93,58.7,0.02232,4e-05,2.00172]
[1779707658977,34.05,77370.1,58.7,0.02233,4e-05,2.00252]
[1779707664259,34.06,77376.47,58.7,0.02262,4e-05,2.02449]
[1779707674626,34.06,77377.35,58.7,0.02266,4e-05,2.02758]
[1779707681379,34.07,77375.4,58.7,0.02256,4e-05,2.01862]
[1779707686415,34.07,77375.0,58.7,0.02255,4e-05,2.01791]
[1779707691450,34.07,77373.68,58.7,0.0225,4e-05,2.01428]
[1779707696485,34.07,77373.31,58.7,0.02249,4e-05,2.0137]
[1779707701520,34.08,77375.58,58.7,0.02259,4e-05,2.0215]
[1779707707562,34.08,77375.54,58.7,0.0226,4e-05,2.022]
[1779707713606,34.08,77375.09,58.7,0.02259,4e-05,2.02121]
[1779707718642,34.08,77375.0,58.7,0.02259,4e-05,2.02146]
[1779707723679,34.09,77374.63,58.7,0.02259,4e-05,2.02083]
[1779707729722,34.09,77372.65,58.7,0.02251,4e-05,2.0152]
[1779707735764,34.09,77373.01,58.7,0.02249,4e-05,2.01296]
[1779707740798,34.09,77372.86,58.7,0.02249,4e-05,2.01307]
[1779707745841,34.1,77372.64,58.7,0.02249,4e-05,2.01296]
[1779707750876,34.1,77373.21,58.7,0.02252,4e-05,2.01534]
[1779707755911,34.1,77372.79,58.7,0.02251,4e-05,2.01457]
[1779707761375,34.1,77373.36,58.7,0.02255,4e-05,2.01694]
[1779707766988,34.11,77372.9,58.7,0.02254,4e-05,2.01626]
[1779707770221,34.11,77372.32,58.7,0.02252,4e-05,2.01464]
[1779707770725,34.11,77372.18,58.7,0.02251,4e-05,2.01431]
[1779707771780,34.11,77372.3,58.7,0.02252,4e-05,2.01481]
[1779707771827,34.11,77372.3,58.7,0.02252,4e-05,2.01481]
[1779707783100,34.11,77370.72,58.7,0.02247,4e-05,2.01112]
[1779707788134,34.12,77372.29,58.7,0.02254,4e-05,2.0167]
[1779707793171,34.12,77368.47,58.7,0.02235,4e-05,2.00117]
[1779707798186,34.12,77368.68,58.7,0.02236,4e-05,2.00235]
[1779707799485,34.12,77368.55,58.7,0.02236,4e-05,2.00207]
[1779707800579,34.12,77357.06,58.7,0.02189,4e-05,1.96631]
[1779707802298,34.12,77353.11,58.7,0.02173,4e-05,1.95423]
[1779707808276,34.13,77358.57,58.7,0.02198,4e-05,1.97266]
[1779707812569,34.13,77359.44,58.7,0.02202,4e-05,1.97597]
[1779707822373,34.14,77360.89,58.7,0.02211,4e-05,1.98267]
[1779707827409,34.15,77360.93,58.7,0.02212,4e-05,1.98378]
[1779707833451,34.15,77361.12,58.7,0.02215,4e-05,1.98556]
[1779707838486,34.16,77361.16,58.7,0.02216,4e-05,1.98668]
[1779707843521,34.16,77354.38,58.7,0.0219,4e-05,1.96657]
[1779707848556,34.17,77354.17,58.7,0.0219,4e-05,1.96712]
[1779707849546,34.17,77354.17,58.7,0.0219,4e-05,1.96712]
[1779707856612,34.17,77354.8,58.7,0.02191,4e-05,1.96698]
[1779707863661,34.18,77354.41,58.7,0.02192,4e-05,1.96747]
[1779707868698,34.19,77354.37,58.7,0.02193,4e-05,1.96857]
[1779707873734,34.19,77354.29,58.7,0.02195,4e-05,1.96953]
[1779707881790,34.2,77355.66,58.7,0.02203,4e-05,1.97562]
[1779707886825,34.2,77355.07,58.7,0.02202,4e-05,1.97483]
[1779707891860,34.21,77354.74,58.7,0.02202,4e-05,1.97484]
[1779707896898,34.21,77355.06,58.7,0.02204,4e-05,1.97684]
[1779707901944,34.22,77352.47,58.7,0.02195,4e-05,1.96974]
[1779707907007,34.22,77351.23,58.7,0.02191,4e-05,1.96693]
[1779707912024,34.23,77346.8,58.7,0.02171,4e-05,1.95034]
[1779707921087,34.23,77348.05,58.7,0.02179,4e-05,1.95638]
[1779707927129,34.24,77348.05,58.7,0.02181,4e-05,1.95806]
[1779707932164,34.25,77348.44,58.7,0.02184,4e-05,1.96046]
[1779707937199,34.25,77341.94,58.7,0.02159,4e-05,1.94159]
[1779707942234,34.26,77342.15,58.7,0.02162,4e-05,1.94357]
[1779707947269,34.26,77342.34,58.7,0.02164,4e-05,1.94548]
[1779707952310,34.27,77339.98,58.7,0.02157,4e-05,1.93957]
[1779707958352,34.28,77347.11,58.7,0.02187,4e-05,1.96299]
[1779707963387,34.28,77347.33,58.7,0.0219,4e-05,1.96482]
[1779707964004,34.28,77347.33,58.7,0.0219,4e-05,1.96482]
[1779707964028,34.28,77347.33,58.7,0.0219,4e-05,1.96482]
[1779707964456,34.28,77347.33,58.7,0.0219,4e-05,1.96482]
[1779707964624,34.28,77347.33,58.7,0.0219,4e-05,1.96482]
[1779707964681,34.28,77357.85,58.7,0.02234,4e-05,1.99851]
[1779707970436,34.29,77362.92,58.7,0.02256,4e-05,2.01533]
[1779707975471,34.29,77361.7,58.7,0.02248,4e-05,2.00808]
[1779707980507,34.29,77362.94,58.7,0.02254,4e-05,2.01266]
[1779707986549,34.3,77361.46,58.7,0.02248,4e-05,2.00873]
[1779707993598,34.3,77361.84,58.7,0.02251,4e-05,2.01076]
[1779707998633,34.3,77361.83,58.7,0.02252,4e-05,2.0113]
[1779708003668,34.3,77364.12,58.7,0.02262,4e-05,2.01904]
[1779708008703,34.31,77365.47,58.7,0.02268,4e-05,2.02376]
[1779708013738,34.31,77365.2,58.7,0.02268,4e-05,2.02332]
[1779708019780,34.31,77366.04,58.7,0.02272,4e-05,2.02647]
[1779708024816,34.31,77367.4,58.7,0.02278,4e-05,2.03116]
[1779708030858,34.31,77366.59,58.7,0.02275,4e-05,2.02899]
[1779708037907,34.32,77367.13,58.7,0.02274,4e-05,2.02709]
[1779708046861,34.32,77365.94,58.7,0.02269,4e-05,2.02362]
[1779708055029,34.32,77366.46,58.7,0.02273,4e-05,2.02625]
[1779708061270,34.32,77367.32,58.7,0.02276,4e-05,2.02919]
[1779708067113,34.32,77367.42,58.7,0.02278,4e-05,2.03008]
[1779708070735,34.32,77367.52,58.7,0.02278,4e-05,2.03046]
[1779708070858,34.32,77367.52,58.7,0.02278,4e-05,2.03046]
[1779708071869,34.33,77366.96,58.7,0.02276,4e-05,2.02888]
[1779708072376,34.33,77366.56,58.7,0.02274,4e-05,2.02761]
[1779708078192,34.33,77367.68,58.7,0.0228,4e-05,2.03163]
[1779708083227,34.33,77366.89,58.7,0.02277,4e-05,2.02943]
[1779708088262,34.33,77365.84,58.7,0.02273,4e-05,2.02643]
[1779708091460,34.33,77365.62,58.7,0.02272,4e-05,2.02587]
[1779708093878,34.33,77365.62,58.7,0.02268,4e-05,2.02189]
[1779708094161,34.33,77365.84,58.7,0.02269,4e-05,2.02274]
[1779708099339,34.33,77365.97,58.7,0.0227,4e-05,2.0236]
[1779708105381,34.34,77365.87,58.7,0.0227,4e-05,2.02373]
[1779708110416,34.34,77366.1,58.7,0.02272,4e-05,2.02483]
[1779708117465,34.34,77366.14,58.7,0.02273,4e-05,2.02549]
[1779708118838,34.34,77366.14,58.7,0.02273,4e-05,2.02549]
[1779708123101,34.34,77366.02,58.7,0.02273,4e-05,2.02552]
[1779708133581,34.35,77366.19,58.7,0.02275,4e-05,2.02703]
[1779708139622,34.35,77366.44,58.7,0.02277,4e-05,2.02837]
[1779708140696,34.35,77366.44,58.7,0.02277,4e-05,2.02837]
[1779708146673,34.35,77368.7,58.7,0.02287,4e-05,2.03607]
[1779708151707,34.35,77368.37,58.7,0.02281,4e-05,2.03126]
[1779708153784,34.35,77368.37,58.7,0.02281,4e-05,2.03126]
[1779708153841,34.35,77368.37,58.7,0.02281,4e-05,2.03126]
[1779708154816,34.35,77368.37,58.7,0.02282,4e-05,2.03143]
[1779708161779,34.35,77367.71,58.7,0.0228,4e-05,2.03]
[1779708166645,34.36,77365.41,58.7,0.02271,4e-05,2.02311]
[1779708167713,34.36,77363.33,58.7,0.02262,4e-05,2.01664]
[1779708167820,34.36,77352.7,58.7,0.02218,4e-05,1.9834]
[1779708172287,34.36,77353.23,58.7,0.02221,4e-05,1.98556]
[1779708177891,34.36,77352.83,58.7,0.02221,4e-05,1.98554]
[1779708178371,34.36,77352.83,58.7,0.02221,4e-05,1.98554]
[1779708178802,34.36,77352.83,58.7,0.02221,4e-05,1.98554]
[1779708183933,34.37,77351.7,58.7,0.02218,4e-05,1.9831]
[1779708188968,34.37,77348.4,58.7,0.02206,4e-05,1.97382]
[1779708196019,34.38,77348.35,58.7,0.02207,4e-05,1.97508]
[1779708201052,34.38,77349.29,58.7,0.02213,4e-05,1.97901]
[1779708204073,34.39,77361.05,58.7,0.02262,4e-05,2.01642]
[1779708209107,34.39,77358.14,58.7,0.02251,4e-05,2.00795]
[1779708215150,34.39,77358.29,58.7,0.02248,4e-05,2.00527]
[1779708221192,34.4,77357.42,58.7,0.02246,4e-05,2.00352]
[1779708226227,34.4,77356.04,58.7,0.02241,4e-05,2.00004]
[1779708237304,34.41,77356.84,58.7,0.02247,4e-05,2.00442]
[1779708242340,34.41,77357.33,58.7,0.0225,4e-05,2.00681]
[1779708247374,34.42,77357.61,58.7,0.02253,4e-05,2.00855]
[1779708253416,34.42,77358.72,58.7,0.02259,4e-05,2.01301]
[1779708258451,34.42,77358.39,58.7,0.02258,4e-05,2.01277]
[1779708266507,34.43,77357.04,58.7,0.02255,4e-05,2.01]
[1779708271542,34.43,77357.41,58.7,0.02253,4e-05,2.00787]
[1779708273115,34.43,77357.41,58.7,0.02253,4e-05,2.00787]
[1779708274669,34.43,77356.96,58.7,0.02251,4e-05,2.00679]
[1779708289423,34.44,77356.73,58.7,0.02252,4e-05,2.00708]
[1779708294706,34.45,77356.98,58.7,0.02256,4e-05,2.01032]
[1779708300748,34.45,77356.94,58.7,0.02257,4e-05,2.01109]
[1779708305782,34.46,77356.85,58.7,0.02258,4e-05,2.01155]
[1779708308433,34.46,77348.84,58.7,0.02225,4e-05,1.98681]
[1779708313839,34.46,77345.64,58.7,0.02214,4e-05,1.97805]
[1779708318874,34.47,77341.7,58.7,0.02199,4e-05,1.96686]
[1779708323910,34.47,77341.78,58.7,0.02201,4e-05,1.96818]
[1779708329951,34.48,77340.3,58.7,0.02196,4e-05,1.96489]
[1779708339018,34.49,77337.28,58.7,0.02182,4e-05,1.95349]
[1779708344055,34.49,77339.94,58.7,0.02195,4e-05,1.96277]
[1779708349090,34.49,77340.62,58.7,0.02199,4e-05,1.96587]
[1779708354125,34.5,77339.69,58.7,0.02196,4e-05,1.96402]
[1779708363188,34.51,77339.86,58.7,0.02199,4e-05,1.96637]
[1779708368223,34.51,77340.05,58.7,0.02201,4e-05,1.96796]
[1779708370875,34.51,77340.83,58.7,0.02205,4e-05,1.97057]
[1779708371272,34.51,77340.83,58.7,0.02205,4e-05,1.97095]
[1779708372424,34.51,77340.83,58.7,0.02205,4e-05,1.97095]
[1779708372940,34.51,77340.83,58.7,0.02205,4e-05,1.97095]
[1779708380310,34.52,77340.51,58.7,0.02206,4e-05,1.97167]
[1779708385345,34.52,77340.56,58.7,0.02208,4e-05,1.97276]
[1779708390380,34.53,77341.43,58.7,0.02213,4e-05,1.97637]
[1779708396422,34.53,77340.51,58.7,0.02206,4e-05,1.97057]
[1779708402463,34.54,77340.6,58.7,0.02208,4e-05,1.97198]
[1779708407499,34.54,77340.57,58.7,0.02209,4e-05,1.97281]
[1779708411726,34.54,77341.32,58.7,0.02213,4e-05,1.97568]
[1779708412466,34.55,77340.83,58.7,0.02211,4e-05,1.97452]
[1779708413679,34.55,77340.83,58.7,0.02211,4e-05,1.97452]
[1779708417226,34.55,77341.44,58.7,0.02214,4e-05,1.97695]
[1779708425626,34.56,77342.69,58.7,0.02222,4e-05,1.98272]
[1779708430661,34.56,77342.14,58.7,0.02221,4e-05,1.98186]
[1779708436703,34.56,77342.36,58.7,0.02223,4e-05,1.98357]
[1779708441738,34.57,77342.46,58.7,0.02225,4e-05,1.98472]
[1779708442478,34.57,77342.46,58.7,0.02225,4e-05,1.98472]
[1779708448787,34.57,77342.39,58.7,0.02226,4e-05,1.98568]
[1779708453822,34.58,77342.83,58.7,0.02225,4e-05,1.9838]
[1779708458857,34.58,77344.51,58.7,0.02233,4e-05,1.98986]
[1779708464898,34.58,77345.13,58.7,0.02236,4e-05,1.99274]
[1779708475976,34.59,77345.19,58.7,0.02239,4e-05,1.99462]
[1779708482019,34.6,77344.73,58.7,0.02238,4e-05,1.9941]
[1779708493096,34.6,77344.73,58.7,0.0224,4e-05,1.99577]
[1779708498131,34.61,77344.93,58.7,0.02242,4e-05,1.99715]
[1779708508201,34.61,77344.97,58.7,0.02244,4e-05,1.99875]
[1779708513236,34.62,77344.7,58.7,0.0224,4e-05,1.99455]
[1779708518271,34.62,77344.06,58.7,0.02238,4e-05,1.99332]
[1779708525320,34.62,77343.65,58.7,0.02238,4e-05,1.99314]
[1779708530355,34.63,77343.33,58.7,0.02238,4e-05,1.99291]
[1779708535393,34.63,77339.89,58.7,0.02225,4e-05,1.983]
[1779708541433,34.63,77338.84,58.7,0.02222,4e-05,1.98078]
[1779708545584,34.64,77339.54,58.7,0.02225,4e-05,1.98344]
[1779708546873,34.64,77338.99,58.7,0.02223,4e-05,1.9819]
[1779708552510,34.64,77339.18,58.7,0.02226,4e-05,1.98365]
[1779708558551,34.65,77338.5,58.7,0.02224,4e-05,1.98251]
[1779708563587,34.65,77340.42,58.7,0.02233,4e-05,1.98924]
[1779708569629,34.65,77341.08,58.7,0.02237,4e-05,1.99218]
[1779708574959,34.66,77340.47,58.7,0.02231,4e-05,1.98677]
[1779708574983,34.66,77340.47,58.7,0.02231,4e-05,1.98677]
[1779708575054,34.66,77340.47,58.7,0.02231,4e-05,1.98707]
[1779708575982,34.66,77340.47,58.7,0.02231,4e-05,1.98707]
[1779708575985,34.66,77340.47,58.7,0.02231,4e-05,1.98707]
[1779708576069,34.66,77340.56,58.7,0.02232,4e-05,1.98813]
[1779708584734,34.67,77340.19,58.7,0.02233,4e-05,1.98817]
[1779708589769,34.67,77343.8,58.7,0.02248,4e-05,2.00013]
[1779708590502,34.67,77343.8,58.7,0.02248,4e-05,2.00013]
[1779708594457,34.67,77347.51,58.7,0.02264,4e-05,2.01221]
[1779708596434,34.67,77347.51,58.7,0.02265,4e-05,2.01232]
[1779708596696,34.67,77347.51,58.7,0.02265,4e-05,2.01232]
[1779708598439,34.67,77347.51,58.7,0.02265,4e-05,2.01254]
[1779708607850,34.68,77344.92,58.7,0.02255,4e-05,2.0055]
[1779708608425,34.68,77344.92,58.7,0.02255,4e-05,2.0055]
[1779708609354,34.68,77344.92,58.7,0.02256,4e-05,2.00586]
[1779708610392,34.68,77344.92,58.7,0.02256,4e-05,2.00598]
[1779708611465,34.68,77345.25,58.7,0.02258,4e-05,2.00714]
[1779708616960,34.68,77345.38,58.7,0.02259,4e-05,2.00838]
[1779708621995,34.69,77345.44,58.7,0.0226,4e-05,2.00917]
[1779708627031,34.69,77345.41,58.7,0.02261,4e-05,2.00967]
[1779708632066,34.69,77340.93,58.7,0.02239,4e-05,1.99219]
[1779708637101,34.69,77340.91,58.7,0.0224,4e-05,1.99285]
[1779708645157,34.7,77340.18,58.7,0.02238,4e-05,1.99174]
[1779708650192,34.7,77340.67,58.7,0.02241,4e-05,1.99399]
[1779708652191,34.7,77340.63,58.7,0.02241,4e-05,1.994]
[1779708652247,34.7,77349.96,58.7,0.0228,4e-05,2.0233]
[1779708657273,34.7,77353.25,58.7,0.02294,4e-05,2.03407]
[1779708662309,34.71,77353.63,58.7,0.02297,4e-05,2.03565]
[1779708667343,34.71,77356.76,58.7,0.0231,4e-05,2.04587]
[1779708671293,34.71,77356.26,58.7,0.02308,4e-05,2.04441]
[1779708671322,34.71,77356.26,58.7,0.02308,4e-05,2.04441]
[1779708672979,34.71,77356.41,58.7,0.02309,4e-05,2.04508]
[1779708673079,34.71,77356.41,58.7,0.02309,4e-05,2.04508]
[1779708679427,34.71,77355.79,58.7,0.02307,4e-05,2.04361]
[1779708684478,34.71,77352.83,58.7,0.02295,4e-05,2.03456]
[1779708689497,34.71,77353.44,58.7,0.02298,4e-05,2.03699]
[1779708695083,34.72,77357.2,58.7,0.0231,4e-05,2.04506]
[1779708702572,34.72,77358.7,58.7,0.02317,4e-05,2.05014]
[1779708708629,34.72,77355.49,58.7,0.02304,4e-05,2.0406]
[1779708714271,34.72,77356.13,58.7,0.02307,4e-05,2.04285]
[1779708721721,34.72,77356.38,58.7,0.02309,4e-05,2.04437]
[1779708726756,34.73,77356.92,58.7,0.02312,4e-05,2.04642]
[1779708730442,34.73,77363.18,58.7,0.02339,4e-05,2.06644]
[1779708735819,34.73,77366.6,58.7,0.02353,4e-05,2.07751]
[1779708740855,34.73,77372.02,58.7,0.02377,4e-05,2.09488]
[1779708741757,34.73,77372.02,58.7,0.02377,4e-05,2.09488]
[1779708748914,34.73,77373.15,58.7,0.02381,4e-05,2.0982]
[1779708753949,34.72,77374.56,58.7,0.02382,4e-05,2.09824]
[1779708759233,34.72,77374.37,58.7,0.02381,4e-05,2.09741]
[1779708765028,34.72,77376.51,58.7,0.0239,4e-05,2.10387]
[1779708770063,34.72,77377.89,58.7,0.02395,4e-05,2.10798]
[1779708783154,34.72,77377.48,58.7,0.02392,4e-05,2.10555]
[1779708788188,34.71,77377.1,58.7,0.0239,4e-05,2.10393]
[1779708796245,34.71,77376.97,58.7,0.02388,4e-05,2.10291]
[1779708800647,34.71,77392.11,58.7,0.02454,4e-05,2.15201]
[1779708801282,34.71,77401.39,58.7,0.02496,4e-05,2.18255]
[1779708806438,34.71,77404.1,58.7,0.02507,5e-05,2.19093]
[1779708812359,34.7,77404.27,58.7,0.02501,5e-05,2.18543]
[1779708817394,34.7,77405.98,58.7,0.02507,5e-05,2.19012]
[1779708822429,34.69,77404.46,58.7,0.02499,5e-05,2.18407]
[1779708830253,34.69,77402.4,58.7,0.02489,4e-05,2.17665]
[1779708835520,34.68,77401.67,58.7,0.02483,4e-05,2.17254]
[1779708840556,34.68,77401.96,58.7,0.02483,4e-05,2.17268]
[1779708847612,34.67,77403.95,58.7,0.02491,4e-05,2.17815]
[1779708852648,34.67,77402.95,58.7,0.02485,4e-05,2.17398]
[1779708857683,34.67,77405.16,58.7,0.02494,5e-05,2.18049]
[1779708862718,34.66,77404.83,58.7,0.02491,4e-05,2.17854]
[1779708868760,34.66,77404.84,58.7,0.0249,4e-05,2.17758]
[1779708874802,34.66,77406.32,58.7,0.02491,4e-05,2.1772]
[1779708879837,34.65,77407.25,58.7,0.02494,5e-05,2.17943]
[1779708886886,34.65,77407.93,58.7,0.02495,5e-05,2.18055]
[1779708891922,34.64,77407.82,58.7,0.02494,5e-05,2.17937]
[1779708896958,34.64,77407.34,58.7,0.0249,5e-05,2.17696]
[1779708901993,34.64,77416.35,58.7,0.0253,5e-05,2.20622]
[1779708905814,34.63,77416.85,58.7,0.02531,5e-05,2.20727]
[1779708911515,34.63,77417.44,58.7,0.02533,5e-05,2.20816]
[1779708912437,34.63,77417.15,58.7,0.02531,5e-05,2.20674]
[1779708913493,34.63,77417.15,58.7,0.0253,5e-05,2.20652]
[1779708916003,34.63,77410.33,58.7,0.02499,5e-05,2.18328]
[1779708917688,34.62,77410.33,58.7,0.02499,5e-05,2.18309]
[1779708923142,34.62,77410.38,58.7,0.02497,5e-05,2.18195]
[1779708926163,34.62,77401.5,58.7,0.02456,4e-05,2.15197]
[1779708932205,34.61,77402.82,58.7,0.02457,4e-05,2.15125]
[1779708932991,34.61,77402.82,58.7,0.02457,4e-05,2.15125]
[1779708939254,34.61,77402.62,58.7,0.02455,4e-05,2.14972]
[1779708944288,34.61,77402.42,58.7,0.02453,4e-05,2.14845]
[1779708947314,34.61,77389.99,58.7,0.02397,4e-05,2.10733]
[1779708952349,34.61,77389.4,58.7,0.02395,4e-05,2.10517]
[1779708957384,34.6,77390.33,58.7,0.02398,4e-05,2.10794]
[1779708962515,34.6,77391.42,58.7,0.02403,4e-05,2.11129]
[1779708968461,34.6,77393.82,58.7,0.02413,4e-05,2.11869]
[1779708971333,34.6,77394.43,58.7,0.02415,4e-05,2.12053]
[1779708971856,34.6,77394.28,58.7,0.02414,4e-05,2.11997]
[1779708973118,34.6,77394.27,58.7,0.02414,4e-05,2.11986]
[1779708973561,34.6,77394.27,58.7,0.02414,4e-05,2.11986]
[1779708977524,34.6,77405.04,58.7,0.02461,4e-05,2.1549]
[1779708977873,34.6,77405.04,58.7,0.02461,4e-05,2.1549]
[1779708978521,34.6,77405.04,58.7,0.02461,4e-05,2.1549]
[1779708988601,34.59,77415.89,58.7,0.02508,5e-05,2.18922]
[1779708993636,34.59,77431.92,58.7,0.02575,5e-05,2.23799]
[1779708994491,34.59,77431.92,58.7,0.02575,5e-05,2.23799]
[1779708994950,34.59,77436.38,58.7,0.02596,5e-05,2.25294]
[1779708995891,34.59,77437.06,58.7,0.02599,5e-05,2.25498]
[1779708996497,34.59,77437.06,58.7,0.02599,5e-05,2.25498]
[1779708997826,34.58,77437.46,58.7,0.026,5e-05,2.25606]
[1779708998848,34.58,77437.96,58.7,0.02602,5e-05,2.25747]
[1779709000006,34.58,77433.11,58.7,0.02579,5e-05,2.24032]
[1779709002458,34.58,77432.55,58.7,0.02576,5e-05,2.23814]
[1779709006732,34.57,77431.89,58.7,0.02571,5e-05,2.23455]
[1779709007524,34.57,77431.89,58.7,0.0257,5e-05,2.23428]
[1779709010397,34.57,77432.29,58.7,0.02571,5e-05,2.23484]
[1779709011027,34.57,77431.67,58.7,0.02568,5e-05,2.23246]
[1779709016149,34.56,77432.28,58.7,0.02569,5e-05,2.23318]
[1779709025860,34.55,77435.82,58.7,0.02581,5e-05,2.24251]
[1779709033336,34.55,77436.29,58.7,0.02582,5e-05,2.24294]
[1779709037281,34.54,77438.77,58.7,0.02591,5e-05,2.24964]
[1779709038571,34.54,77441.23,58.7,0.02602,5e-05,2.25775]
[1779709040089,34.54,77445.82,58.7,0.02623,5e-05,2.27287]
[1779709045959,34.53,77445.59,58.7,0.02619,5e-05,2.27001]
[1779709047027,34.53,77446.5,58.7,0.02623,5e-05,2.2728]
[1779709047058,34.53,77446.5,58.7,0.02623,5e-05,2.2728]
[1779709050922,34.52,77446.36,58.7,0.02621,5e-05,2.27129]
[1779709060114,34.51,77447.53,58.7,0.02616,5e-05,2.26715]
[1779709065149,34.5,77446.3,58.7,0.02608,5e-05,2.26129]
[1779709066164,34.5,77446.3,58.7,0.02608,5e-05,2.26129]
[1779709069799,34.5,77445.77,58.7,0.02604,5e-05,2.25851]
[1779709071067,34.5,77444.08,58.7,0.02596,5e-05,2.25209]
[1779709076227,34.49,77431.71,58.7,0.02536,5e-05,2.20845]
[1779709081262,34.48,77431.24,58.7,0.02532,5e-05,2.20571]
[1779709086297,34.48,77431.13,58.7,0.0253,5e-05,2.20419]
[1779709091332,34.48,77431.95,58.7,0.02532,5e-05,2.20582]
[1779709095409,34.47,77431.88,58.7,0.02531,5e-05,2.20489]
[1779709101404,34.47,77432.31,58.7,0.02531,5e-05,2.20471]
[1779709107445,34.46,77432.27,58.7,0.02529,5e-05,2.2032]
[1779709119530,34.45,77432.83,58.7,0.02523,5e-05,2.19778]
[1779709124565,34.44,77432.85,58.7,0.02521,5e-05,2.19675]
[1779709130607,34.44,77433.06,58.7,0.0252,5e-05,2.19614]
[1779709135642,34.43,77432.99,58.7,0.02519,5e-05,2.19482]
[1779709140676,34.43,77432.62,58.7,0.02515,5e-05,2.19251]
[1779709149740,34.42,77432.77,58.7,0.02513,5e-05,2.1911]
[1779709153019,34.42,77432.79,58.7,0.02513,5e-05,2.19075]
[1779709156689,34.42,77433.06,58.7,0.02513,5e-05,2.19084]
[1779709161943,34.42,77433.9,58.7,0.02516,5e-05,2.19325]
[1779709170698,34.41,77434.35,58.7,0.02516,5e-05,2.19289]
[1779709171646,34.4,77434.22,58.7,0.02514,5e-05,2.19162]
[1779709177937,34.4,77433.8,58.7,0.02506,5e-05,2.18445]
[1779709183478,34.4,77433.89,58.7,0.02505,5e-05,2.18398]
[1779709185424,34.39,77433.58,58.7,0.02503,5e-05,2.18255]
[1779709185957,34.39,77433.58,58.7,0.02503,5e-05,2.18255]
[1779709185993,34.39,77433.7,58.7,0.02503,5e-05,2.18257]
[1779709186444,34.39,77433.7,58.7,0.02503,5e-05,2.18257]
[1779709186967,34.39,77433.7,58.7,0.02503,5e-05,2.18257]
[1779709187000,34.39,77433.85,58.7,0.02504,5e-05,2.18354]
[1779709193052,34.39,77432.66,58.7,0.02497,5e-05,2.17841]
[1779709198088,34.39,77433.07,58.7,0.02498,5e-05,2.17886]
[1779709203122,34.38,77433.12,58.7,0.02497,5e-05,2.17811]
[1779709211180,34.38,77421.64,58.7,0.02443,4e-05,2.13838]
[1779709212187,34.38,77411.68,58.7,0.02399,4e-05,2.10546]
[1779709216827,34.37,77409.52,58.7,0.02389,4e-05,2.09822]
[1779709216895,34.37,77400.22,58.7,0.02348,4e-05,2.06795]
[1779709217876,34.37,77400.22,58.7,0.02348,4e-05,2.06795]
[1779709226294,34.38,77392.3,58.7,0.02315,4e-05,2.04284]
[1779709231328,34.38,77391.55,58.7,0.02308,4e-05,2.03653]
[1779709237370,34.38,77391.64,58.7,0.02309,4e-05,2.03722]
[1779709243414,34.38,77391.49,58.7,0.02308,4e-05,2.03715]
[1779709256506,34.38,77391.73,58.7,0.02311,4e-05,2.0388]
[1779709261541,34.39,77399.87,58.7,0.02346,4e-05,2.0653]
[1779709266576,34.39,77408.18,58.7,0.02382,4e-05,2.09231]
[1779709271861,34.39,77415.51,58.7,0.02414,4e-05,2.11622]
[1779709271872,34.39,77415.51,58.7,0.02414,4e-05,2.11622]
[1779709272370,34.39,77415.49,58.7,0.02414,4e-05,2.11605]
[1779709273609,34.39,77415.95,58.7,0.02416,4e-05,2.11751]
[1779709273700,34.39,77415.95,58.7,0.02416,4e-05,2.11751]
[1779709283695,34.38,77416.25,58.7,0.02417,4e-05,2.11797]
[1779709288730,34.38,77416.08,58.7,0.02416,4e-05,2.11721]
[1779709293765,34.38,77415.69,58.7,0.02409,4e-05,2.11148]
[1779709298274,34.38,77416.9,58.7,0.02414,4e-05,2.11535]
[1779709302544,34.38,77416.36,58.7,0.02412,4e-05,2.11346]
[1779709302872,34.38,77416.36,58.7,0.02412,4e-05,2.11346]
[1779709305310,34.38,77416.44,58.7,0.02412,4e-05,2.11365]
[1779709306182,34.38,77416.44,58.7,0.02412,4e-05,2.11365]
[1779709306566,34.38,77416.44,58.7,0.02412,4e-05,2.11365]
[1779709310431,34.38,77416.48,58.7,0.02412,4e-05,2.11371]
[1779709310697,34.38,77416.48,58.7,0.02412,4e-05,2.11371]
[1779709313812,34.38,77416.48,58.7,0.02412,4e-05,2.11364]
[1779709318940,34.38,77418.08,58.7,0.02419,4e-05,2.11871]
[1779709323980,34.38,77418.16,58.7,0.02419,4e-05,2.11882]
[1779709331030,34.38,77415.94,58.7,0.02409,4e-05,2.11139]
[1779709336065,34.38,77415.44,58.7,0.02407,4e-05,2.10969]
[1779709341100,34.38,77416.47,58.7,0.02411,4e-05,2.113]
[1779709346135,34.38,77416.95,58.7,0.02413,4e-05,2.1145]
[1779709352177,34.38,77416.91,58.7,0.02408,4e-05,2.10999]
[1779709357212,34.38,77416.91,58.7,0.02408,4e-05,2.10995]
[1779709357439,34.38,77416.91,58.7,0.02408,4e-05,2.10995]
[1779709367282,34.38,77416.98,58.7,0.02408,4e-05,2.11009]
[1779709369438,34.38,77417.0,58.7,0.02409,4e-05,2.11015]
[1779709373561,34.38,77417.01,58.7,0.02409,4e-05,2.11017]
[1779709374438,34.38,77417.01,58.7,0.02409,4e-05,2.11015]
[1779709374828,34.38,77417.01,58.7,0.02409,4e-05,2.11015]
[1779709381380,34.38,77417.58,58.7,0.02411,4e-05,2.11192]
[1779709386415,34.37,77418.69,58.7,0.02416,4e-05,2.1155]
[1779709391450,34.37,77417.21,58.7,0.02409,4e-05,2.11057]
[1779709395697,34.37,77417.17,58.7,0.02409,4e-05,2.1104]
[1779709396485,34.37,77404.08,58.7,0.02351,4e-05,2.06773]
[1779709401520,34.38,77402.78,58.7,0.02346,4e-05,2.06386]
[1779709407583,34.38,77402.04,58.7,0.02344,4e-05,2.06186]
[1779709411612,34.38,77394.4,58.7,0.02307,4e-05,2.03347]
[1779709414938,34.38,77394.65,58.7,0.02308,4e-05,2.03437]
[1779709416108,34.38,77394.58,58.7,0.02308,4e-05,2.03447]
[1779709421682,34.38,77397.03,58.7,0.02319,4e-05,2.0429]
[1779709431752,34.39,77396.47,58.7,0.02318,4e-05,2.04201]
[1779709436786,34.39,77397.76,58.7,0.02324,4e-05,2.04657]
[1779709443473,34.39,77397.97,58.7,0.02326,4e-05,2.04756]
[1779709450885,34.39,77398.21,58.7,0.02328,4e-05,2.04913]
[1779709456926,34.4,77397.82,58.7,0.02327,4e-05,2.04826]
[1779709462135,34.4,77398.01,58.7,0.02328,4e-05,2.049]
[1779709464364,34.4,77398.01,58.7,0.02328,4e-05,2.04918]
[1779709469457,34.4,77398.32,58.7,0.0233,4e-05,2.05059]
[1779709479081,34.4,77398.96,58.7,0.02329,4e-05,2.04902]
[1779709489156,34.4,77399.59,58.7,0.02332,4e-05,2.05161]
[1779709494191,34.4,77399.83,58.7,0.02334,4e-05,2.05266]
[1779709499226,34.41,77400.13,58.7,0.02335,4e-05,2.05389]
[1779709502247,34.41,77413.54,58.7,0.02394,4e-05,2.0975]
[1779709507284,34.4,77414.96,58.7,0.024,4e-05,2.10186]
[1779709512319,34.4,77416.11,58.7,0.02405,4e-05,2.1055]
[1779709517354,34.4,77416.29,58.7,0.02405,4e-05,2.10597]
[1779709524403,34.4,77415.91,58.7,0.02403,4e-05,2.10459]
[1779709530445,34.4,77416.7,58.7,0.02407,4e-05,2.10709]
[1779709533467,34.4,77427.45,58.7,0.0245,4e-05,2.13821]
[1779709539482,34.4,77427.16,58.7,0.02448,4e-05,2.13698]
[1779709540792,34.4,77420.95,58.7,0.0242,4e-05,2.11629]
[1779709541461,34.4,77404.65,58.7,0.02349,4e-05,2.06321]
[1779709541574,34.4,77404.65,58.7,0.02349,4e-05,2.06321]
[1779709546503,34.4,77405.04,58.7,0.02351,4e-05,2.06464]
[1779709555628,34.4,77401.17,58.7,0.02335,4e-05,2.05292]
[1779709561670,34.41,77401.82,58.7,0.02338,4e-05,2.05542]
[1779709566704,34.41,77401.93,58.7,0.02339,4e-05,2.0561]
[1779709572375,34.41,77402.36,58.7,0.02341,4e-05,2.05774]
[1779709572484,34.41,77402.36,58.7,0.02341,4e-05,2.05774]
[1779709572978,34.41,77402.35,58.7,0.02342,4e-05,2.05783]
[1779709573718,34.41,77402.35,58.7,0.02342,4e-05,2.05789]
[1779709573830,34.41,77402.35,58.7,0.02342,4e-05,2.05789]
[1779709577293,34.41,77402.2,58.7,0.02341,4e-05,2.05754]
[1779709577321,34.41,77402.2,58.7,0.02341,4e-05,2.05754]
[1779709577368,34.41,77402.14,58.7,0.02341,4e-05,2.05747]
[1779709578853,34.41,77402.14,58.7,0.02341,4e-05,2.05747]
[1779709578933,34.41,77401.41,58.7,0.02339,4e-05,2.05583]
[1779709584833,34.42,77402.34,58.7,0.02343,4e-05,2.05921]
[1779709589868,34.42,77402.19,58.7,0.02343,4e-05,2.05904]
[1779709590862,34.42,77402.19,58.7,0.02343,4e-05,2.05904]
[1779709595800,34.42,77402.49,58.7,0.0234,4e-05,2.0561]
[1779709600945,34.42,77402.37,58.7,0.0234,4e-05,2.05611]
[1779709605471,34.42,77402.71,58.7,0.02342,4e-05,2.05741]
[1779709608353,34.42,77402.74,58.7,0.02342,4e-05,2.05763]
[1779709614039,34.42,77406.4,58.7,0.02359,4e-05,2.06995]
[1779709620081,34.42,77405.96,58.7,0.02357,4e-05,2.06881]
[1779709625116,34.43,77406.25,58.7,0.02359,4e-05,2.06997]
[1779709631080,34.43,77405.87,58.7,0.02358,4e-05,2.06893]
[1779709641229,34.43,77397.3,58.7,0.02322,4e-05,2.04221]
[1779709652306,34.43,77397.43,58.7,0.02319,4e-05,2.03937]
[1779709657340,34.44,77396.0,58.7,0.02314,4e-05,2.03526]
[1779709658347,34.44,77379.97,58.7,0.02246,4e-05,1.98461]
[1779709663389,34.44,77377.57,58.7,0.02237,4e-05,1.97802]
[1779709670438,34.45,77377.07,58.7,0.02237,4e-05,1.97771]
[1779709676479,34.45,77377.58,58.7,0.0224,4e-05,1.98035]
[1779709681516,34.45,77377.59,58.7,0.02242,4e-05,1.9812]
[1779709686551,34.46,77377.8,58.7,0.02243,4e-05,1.98266]
[1779709691586,34.46,77373.6,58.7,0.02227,4e-05,1.97031]
[1779709692593,34.46,77364.05,58.7,0.02188,4e-05,1.94088]
[1779709695752,34.46,77363.3,58.7,0.02186,4e-05,1.93923]
[1779709702663,34.47,77363.85,58.7,0.0219,4e-05,1.94251]
[1779709707698,34.48,77363.97,58.7,0.02192,4e-05,1.944]
[1779709713740,34.48,77364.05,58.7,0.0219,4e-05,1.94149]
[1779709719782,34.49,77363.71,58.7,0.0219,4e-05,1.94177]
[1779709724817,34.49,77363.89,58.7,0.02192,4e-05,1.94342]
[1779709729852,34.5,77364.05,58.7,0.02195,4e-05,1.94498]
[1779709736904,34.5,77364.18,58.7,0.02197,4e-05,1.94685]
[1779709742944,34.51,77364.39,58.7,0.022,4e-05,1.94874]
[1779709748986,34.51,77365.58,58.7,0.02206,4e-05,1.95358]
[1779709754021,34.52,77361.58,58.7,0.02191,4e-05,1.94223]
[1779709759057,34.52,77360.09,58.7,0.02186,4e-05,1.93868]
[1779709764093,34.53,77358.82,58.7,0.02183,4e-05,1.93586]
[1779709769128,34.53,77360.21,58.7,0.0219,4e-05,1.94124]
[1779709774163,34.54,77359.55,58.7,0.02184,4e-05,1.93621]
[1779709780205,34.54,77359.72,58.7,0.02187,4e-05,1.9381]
[1779709785485,34.55,77358.63,58.7,0.02183,4e-05,1.93567]
[1779709791282,34.55,77357.8,58.7,0.02183,4e-05,1.93501]
[1779709796317,34.56,77358.22,58.7,0.02186,4e-05,1.93752]
[1779709796956,34.56,77358.22,58.7,0.02186,4e-05,1.93752]
[1779709797594,34.56,77358.22,58.7,0.02186,4e-05,1.93752]
[1779709803366,34.57,77364.34,58.7,0.02214,4e-05,1.95854]
[1779709808401,34.57,77362.76,58.7,0.02209,4e-05,1.95468]
[1779709811422,34.58,77354.14,58.7,0.02174,4e-05,1.92888]
[1779709816457,34.58,77354.49,58.7,0.02178,4e-05,1.93124]
[1779709829549,34.6,77354.21,58.7,0.02181,4e-05,1.93365]
[1779709834584,34.6,77354.77,58.7,0.0218,4e-05,1.93252]
[1779709841633,34.61,77354.71,58.7,0.02182,4e-05,1.93406]
[1779709846668,34.61,77354.8,58.7,0.02184,4e-05,1.93554]
[1779709851657,34.62,77354.77,58.7,0.02186,4e-05,1.93641]
[1779709853546,34.62,77354.77,58.7,0.02186,4e-05,1.93665]
[1779709858752,34.63,77355.01,58.7,0.02189,4e-05,1.93904]
[1779709864794,34.63,77355.54,58.7,0.02193,4e-05,1.94204]
[1779709869828,34.64,77354.52,58.7,0.0219,4e-05,1.94004]
[1779709870664,34.64,77354.52,58.7,0.0219,4e-05,1.94004]
[1779709872998,34.64,77354.55,58.7,0.02191,4e-05,1.94081]
[1779709873070,34.64,77354.55,58.7,0.02191,4e-05,1.94081]
[1779709873554,34.64,77354.55,58.7,0.02191,4e-05,1.94081]
[1779709873842,34.64,77354.55,58.7,0.02191,4e-05,1.94081]
[1779709873918,34.64,77354.55,58.7,0.02192,4e-05,1.94103]
[1779709875364,34.64,77354.17,58.7,0.0219,4e-05,1.93987]
[1779709875732,34.64,77354.17,58.7,0.0219,4e-05,1.93987]
[1779709876541,34.64,77351.62,58.7,0.0218,4e-05,1.93252]
[1779709877012,34.64,77351.62,58.7,0.02181,4e-05,1.93276]
[1779709878445,34.64,77351.59,58.7,0.02181,4e-05,1.93267]
[1779709879388,34.65,77351.54,58.7,0.02181,4e-05,1.93299]
[1779709883441,34.65,77351.29,58.7,0.02181,4e-05,1.93295]
[1779709888639,34.66,77350.88,58.7,0.02181,4e-05,1.93289]
[1779709893996,34.66,77348.38,58.7,0.02169,4e-05,1.92295]
[1779709899034,34.67,77347.41,58.7,0.02167,4e-05,1.92126]
[1779709904069,34.67,77347.68,58.7,0.02169,4e-05,1.92336]
[1779709909104,34.68,77345.65,58.7,0.02163,4e-05,1.91848]
[1779709916153,34.69,77345.83,58.7,0.02166,4e-05,1.92082]
[1779709921189,34.69,77345.71,58.7,0.02167,4e-05,1.92172]
[1779709926224,34.7,77343.66,58.7,0.02161,4e-05,1.91673]
[1779709931258,34.7,77342.84,58.7,0.02159,4e-05,1.91552]
[1779709933692,34.71,77330.72,58.7,0.02112,4e-05,1.87978]
[1779709934284,34.71,77308.76,58.7,0.02027,4e-05,1.81494]
[1779709935676,34.71,77308.76,58.7,0.02027,4e-05,1.81494]
[1779709935904,34.71,77308.76,58.7,0.02027,4e-05,1.81494]
[1779709935911,34.71,77299.09,58.7,0.01991,4e-05,1.78766]
[1779709936916,34.71,77299.09,58.7,0.01991,4e-05,1.78766]
[1779709937319,34.71,77303.29,58.7,0.02007,4e-05,1.79978]
[1779709937597,34.71,77303.29,58.7,0.02007,4e-05,1.79978]
[1779709938806,34.73,77305.23,58.7,0.02021,4e-05,1.81044]
[1779709939356,34.74,77305.5,58.7,0.02023,4e-05,1.81165]
[1779709945383,34.75,77312.32,58.7,0.02052,4e-05,1.83412]
[1779709946046,34.75,77312.32,58.7,0.02052,4e-05,1.83412]
[1779709946991,34.75,77313.8,58.7,0.02058,4e-05,1.83889]
[1779709952432,34.76,77315.78,58.7,0.02065,4e-05,1.84336]
[1779709956486,34.77,77315.47,58.7,0.02065,4e-05,1.84356]
[1779709963609,34.77,77318.58,58.7,0.0208,4e-05,1.8545]
[1779709964919,34.78,77313.74,58.7,0.02062,4e-05,1.84126]
[1779709965495,34.78,77308.41,58.7,0.02042,4e-05,1.82601]
[1779709970561,34.79,77316.17,58.7,0.02075,4e-05,1.85098]
[1779709975597,34.8,77315.95,58.7,0.02077,4e-05,1.85205]
[1779709981639,34.81,77316.12,58.7,0.0208,4e-05,1.85463]
[1779709989695,34.82,77316.65,58.7,0.02086,4e-05,1.85884]
[1779709996744,34.83,77316.74,58.7,0.02089,4e-05,1.86139]
[1779710004800,34.84,77316.34,58.7,0.02091,4e-05,1.86276]
[1779710009835,34.85,77315.76,58.7,0.02091,4e-05,1.86262]
[1779710015888,34.86,77315.17,58.7,0.02087,4e-05,1.8588]
[1779710020924,34.86,77314.55,58.7,0.02086,4e-05,1.85857]
[1779710025959,34.87,77315.09,58.7,0.02091,4e-05,1.86175]
[1779710026385,34.87,77315.09,58.7,0.02091,4e-05,1.86175]
[1779710032002,34.88,77314.73,58.7,0.02092,4e-05,1.86256]
[1779710037037,34.89,77316.22,58.7,0.021,4e-05,1.86852]
[1779710046101,34.9,77316.28,58.7,0.02103,4e-05,1.87139]
[1779710047819,34.9,77316.28,58.7,0.02103,4e-05,1.87139]
[1779710053150,34.91,77324.13,58.7,0.02137,4e-05,1.89671]
[1779710058185,34.91,77322.7,58.7,0.02133,4e-05,1.89372]
[1779710063219,34.92,77323.02,58.7,0.02136,4e-05,1.89598]
[1779710068256,34.92,77322.7,58.7,0.02136,4e-05,1.89632]
[1779710074298,34.93,77324.01,58.7,0.02139,4e-05,1.89774]
[1779710086381,34.94,77323.89,58.7,0.02143,4e-05,1.90048]
[1779710087796,34.94,77323.89,58.7,0.02143,4e-05,1.90048]
[1779710094662,34.95,77323.98,58.7,0.02145,4e-05,1.90202]
[1779710102486,34.95,77324.68,58.7,0.02149,4e-05,1.90514]
[1779710108536,34.97,77317.66,58.7,0.02126,4e-05,1.88735]
[1779710113572,34.98,77322.53,58.7,0.02147,4e-05,1.90352]
[1779710119613,34.98,77321.79,58.7,0.02146,4e-05,1.90281]
[1779710123787,34.99,77322.14,58.7,0.02148,4e-05,1.90461]
[1779710129683,34.99,77321.83,58.7,0.0215,4e-05,1.90542]
[1779710134718,35.0,77322.34,58.7,0.02149,4e-05,1.90412]
[1779710137836,35.0,77322.69,58.7,0.02151,4e-05,1.90541]
[1779710143782,35.01,77324.8,58.7,0.02161,4e-05,1.91363]
[1779710148817,35.01,77325.29,58.7,0.02165,4e-05,1.91625]
[1779710153851,35.02,77320.77,58.7,0.02149,4e-05,1.90385]
[1779710155405,35.02,77320.73,58.7,0.02149,4e-05,1.90397]
[1779710156322,35.02,77321.01,58.7,0.0215,4e-05,1.90505]
[1779710161911,35.03,77320.73,58.7,0.02151,4e-05,1.90563]
[1779710166946,35.03,77320.98,58.7,0.02153,4e-05,1.90755]
[1779710171981,35.04,77322.69,58.7,0.02162,4e-05,1.91379]
[1779710173085,35.04,77322.69,58.7,0.02162,4e-05,1.91379]
[1779710173605,35.04,77323.89,58.7,0.02167,4e-05,1.91762]
[1779710173937,35.04,77323.89,58.7,0.02167,4e-05,1.91762]
[1779710173970,35.04,77323.89,58.7,0.02167,4e-05,1.91762]
[1779710186079,35.05,77324.69,58.7,0.02173,4e-05,1.92255]
[1779710189320,35.05,77324.16,58.7,0.02172,4e-05,1.92156]
[1779710195142,35.06,77324.37,58.7,0.0217,4e-05,1.91934]
[1779710202191,35.06,77323.99,58.7,0.02171,4e-05,1.91963]
[1779710207225,35.07,77324.67,58.7,0.02175,4e-05,1.92268]
[1779710212261,35.07,77321.55,58.7,0.02163,4e-05,1.91428]
[1779710217296,35.08,77316.94,58.7,0.02147,4e-05,1.9016]
[1779710226360,35.09,77315.12,58.7,0.02142,4e-05,1.89819]
[1779710231395,35.09,77315.7,58.7,0.02146,4e-05,1.90104]
[1779710236430,35.1,77315.56,58.7,0.02147,4e-05,1.90173]
[1779710240272,35.1,77315.22,58.7,0.02146,4e-05,1.90137]
[1779710246503,35.11,77310.77,58.7,0.02131,4e-05,1.88974]
[1779710251538,35.11,77307.4,58.7,0.02115,4e-05,1.8769]
[1779710255259,35.12,77306.43,58.7,0.02112,4e-05,1.87479]
[1779710260609,35.12,77305.57,58.7,0.02111,4e-05,1.87378]
[1779710261367,35.12,77305.57,58.7,0.02111,4e-05,1.87378]
[1779710266651,35.13,77305.97,58.7,0.02115,4e-05,1.87647]
[1779710271685,35.14,77305.89,58.7,0.02116,4e-05,1.87748]
[1779710272920,35.14,77305.89,58.7,0.02116,4e-05,1.87748]
[1779710275041,35.14,77306.18,58.7,0.02118,4e-05,1.87882]
[1779710280522,35.14,77305.25,58.7,0.02116,4e-05,1.87754]
[1779710285784,35.15,77301.99,58.7,0.02106,4e-05,1.86968]
[1779710288201,35.15,77302.08,58.7,0.02106,4e-05,1.87023]
[1779710288486,35.15,77301.98,58.7,0.02106,4e-05,1.87021]
[1779710294847,35.16,77294.76,58.7,0.02081,4e-05,1.85113]
[1779710296786,35.17,77294.33,58.7,0.0208,4e-05,1.85018]
[1779710301434,35.17,77293.71,58.7,0.02079,4e-05,1.84931]
[1779710302898,35.17,77291.16,58.7,0.0207,4e-05,1.84281]
[1779710304477,35.18,77289.78,58.7,0.02066,4e-05,1.83945]
[1779710308855,35.18,77286.82,58.7,0.02056,4e-05,1.83222]
[1779710313980,35.19,77287.25,58.7,0.02057,4e-05,1.83156]
[1779710314975,35.19,77287.25,58.7,0.02057,4e-05,1.83156]
[1779710320022,35.2,77286.65,58.7,0.02057,4e-05,1.8319]
[1779710325057,35.21,77286.0,58.7,0.02057,4e-05,1.83174]
[1779710330137,35.22,77279.11,58.7,0.02033,4e-05,1.81322]
[1779710333336,35.22,77277.84,58.7,0.0203,4e-05,1.81106]
[1779710337263,35.23,77277.04,58.7,0.02028,4e-05,1.80989]
[1779710338516,35.23,77266.74,58.7,0.01991,4e-05,1.78125]
[1779710339394,35.23,77266.81,58.7,0.01992,4e-05,1.78187]
[1779710345110,35.24,77259.13,58.7,0.01966,4e-05,1.7623]
[1779710350240,35.26,77266.37,58.7,0.01996,4e-05,1.78532]
[1779710353261,35.26,77279.77,58.7,0.02048,4e-05,1.8249]
[1779710356019,35.26,77282.5,58.7,0.02059,4e-05,1.83346]
[1779710361317,35.27,77286.61,58.7,0.02077,4e-05,1.84727]
[1779710362183,35.27,77286.61,58.7,0.02077,4e-05,1.84727]
[1779710367359,35.28,77287.5,58.7,0.02083,4e-05,1.85168]
[1779710372394,35.29,77287.01,58.7,0.02079,4e-05,1.84775]
[1779710377429,35.3,77286.5,58.7,0.02079,4e-05,1.8478]
[1779710382464,35.3,77286.85,58.7,0.02082,4e-05,1.85032]
[1779710387499,35.31,77286.75,58.7,0.02084,4e-05,1.85154]
[1779710393541,35.32,77286.62,58.7,0.02086,4e-05,1.85297]
[1779710399187,35.32,77287.85,58.7,0.02092,4e-05,1.85775]
[1779710404623,35.33,77293.89,58.7,0.02118,4e-05,1.87749]
[1779710407962,35.33,77293.9,58.7,0.02119,4e-05,1.87804]
[1779710408056,35.34,77293.99,58.7,0.0212,4e-05,1.87883]
[1779710408442,35.34,77293.99,58.7,0.0212,4e-05,1.87883]
[1779710408651,35.34,77293.96,58.7,0.0212,4e-05,1.87874]
[1779710415700,35.35,77291.6,58.7,0.02113,4e-05,1.87364]
[1779710421742,35.35,77286.18,58.7,0.02095,4e-05,1.85953]
[1779710426777,35.36,77287.23,58.7,0.02101,4e-05,1.86407]
[1779710431813,35.37,77288.47,58.7,0.02103,4e-05,1.8651]
[1779710436849,35.37,77289.3,58.7,0.02108,4e-05,1.86894]
[1779710442101,35.38,77289.39,58.7,0.0211,4e-05,1.87005]
[1779710447926,35.39,77286.37,58.7,0.02101,4e-05,1.86377]
[1779710452961,35.39,77286.33,58.7,0.02103,4e-05,1.86508]
[1779710457997,35.4,77286.12,58.7,0.02104,4e-05,1.86587]
[1779710463032,35.41,77287.1,58.7,0.0211,4e-05,1.87014]
[1779710468067,35.41,77287.73,58.7,0.02114,4e-05,1.87333]
[1779710473078,35.42,77287.15,58.7,0.02113,4e-05,1.8727]
[1779710473639,35.42,77287.36,58.7,0.02114,4e-05,1.87358]
[1779710474005,35.42,77287.36,58.7,0.02114,4e-05,1.87358]
[1779710474171,35.42,77287.36,58.7,0.02114,4e-05,1.87358]
[1779710474198,35.42,77287.36,58.7,0.02114,4e-05,1.87358]
[1779710476124,35.42,77278.16,58.7,0.0208,4e-05,1.84752]
[1779710481159,35.43,77269.75,58.7,0.0205,4e-05,1.82483]
[1779710486194,35.44,77263.44,58.7,0.02029,4e-05,1.80855]
[1779710487571,35.44,77260.4,58.7,0.02018,4e-05,1.80025]
[1779710487952,35.44,77260.4,58.7,0.02018,4e-05,1.80025]
[1779710489217,35.44,77247.89,58.7,0.01973,4e-05,1.76567]
[1779710491705,35.45,77248.92,58.7,0.01973,4e-05,1.76552]
[1779710493117,35.45,77249.0,58.7,0.01974,4e-05,1.76618]
[1779710493742,35.45,77247.53,58.7,0.01969,4e-05,1.76249]
[1779710493754,35.45,77247.53,58.7,0.01969,4e-05,1.76249]
[1779710495810,35.46,77245.79,58.7,0.01964,4e-05,1.7585]
[1779710497752,35.46,77243.75,58.7,0.01958,4e-05,1.75371]
[1779710503326,35.47,77237.86,58.7,0.0194,4e-05,1.74018]
[1779710504049,35.47,77237.86,58.7,0.0194,4e-05,1.74018]
[1779710509368,35.49,77242.96,58.7,0.01963,4e-05,1.75714]
[1779710514404,35.5,77245.02,58.7,0.01973,4e-05,1.76513]
[1779710519439,35.51,77249.66,58.7,0.01993,4e-05,1.78026]
[1779710524474,35.52,77257.15,58.7,0.02023,4e-05,1.80343]
[1779710527416,35.52,77256.22,58.7,0.02021,4e-05,1.80154]
[1779710527425,35.52,77256.22,58.7,0.02021,4e-05,1.80154]
[1779710527495,35.52,77256.99,58.7,0.02024,4e-05,1.80411]
[1779710528948,35.53,77256.86,58.7,0.02025,4e-05,1.80472]
[1779710528954,35.53,77256.86,58.7,0.02025,4e-05,1.80472]
[1779710529509,35.53,77256.87,58.7,0.02026,4e-05,1.80573]
[1779710535551,35.54,77258.27,58.7,0.02034,4e-05,1.81193]
[1779710539853,35.55,77258.32,58.7,0.02036,4e-05,1.81317]
[1779710539859,35.55,77258.32,58.7,0.02036,4e-05,1.81317]
[1779710539952,35.55,77257.81,58.7,0.02035,4e-05,1.81208]
[1779710545137,35.56,77254.38,58.7,0.02026,4e-05,1.80557]
[1779710548082,35.58,77253.6,58.7,0.02027,4e-05,1.80626]
[1779710553677,35.61,77247.32,58.7,0.02008,4e-05,1.79126]
[1779710558378,35.62,77244.18,58.7,0.02001,4e-05,1.78532]
[1779710558383,35.62,77244.18,58.7,0.02001,4e-05,1.78532]
[1779710558449,35.63,77242.43,58.7,0.01997,4e-05,1.78235]
[1779710561733,35.64,77233.55,58.7,0.01966,4e-05,1.75866]
[1779710566768,35.65,77236.81,58.7,0.0198,4e-05,1.76975]
[1779710571803,35.66,77236.38,58.7,0.01981,4e-05,1.77055]
[1779710576838,35.66,77246.46,58.7,0.02021,4e-05,1.80082]
[1779710581873,35.67,77246.0,58.7,0.02022,4e-05,1.80128]
[1779710586908,35.68,77244.56,58.7,0.02019,4e-05,1.79895]
[1779710591943,35.69,77242.13,58.7,0.02012,4e-05,1.79388]
[1779710597594,35.69,77241.66,58.7,0.02011,4e-05,1.79291]
[1779710597987,35.7,77241.64,58.7,0.02013,4e-05,1.79468]
[1779710603610,35.72,77240.1,58.7,0.02014,4e-05,1.79516]
[1779710603983,35.72,77240.1,58.7,0.02014,4e-05,1.79516]
[1779710603988,35.72,77240.1,58.7,0.02014,4e-05,1.79516]
[1779710604032,35.73,77239.76,58.7,0.02014,4e-05,1.79517]
[1779710611081,35.74,77239.61,58.7,0.02014,4e-05,1.79427]
[1779710616116,35.75,77234.33,58.7,0.01997,4e-05,1.78131]
[1779710621151,35.76,77234.29,58.7,0.01999,4e-05,1.78308]
[1779710626186,35.77,77234.82,58.7,0.02003,4e-05,1.78643]
[1779710627799,35.77,77233.56,58.7,0.01999,4e-05,1.78326]
[1779710627808,35.77,77233.56,58.7,0.01999,4e-05,1.78326]
[1779710628201,35.78,77229.15,58.7,0.01984,4e-05,1.7719]
[1779710633236,35.8,77217.84,58.7,0.0195,4e-05,1.74548]
[1779710634654,35.8,77221.58,58.7,0.01965,4e-05,1.75684]
[1779710634657,35.8,77221.58,58.7,0.01965,4e-05,1.75684]
[1779710635249,35.81,77222.85,58.7,0.0197,4e-05,1.76077]
[1779710640285,35.82,77216.87,58.7,0.01951,4e-05,1.74629]
[1779710645320,35.83,77219.4,58.7,0.01963,4e-05,1.75538]
[1779710650355,35.84,77219.3,58.7,0.01965,4e-05,1.75716]
[1779710652369,35.84,77230.44,58.7,0.02007,4e-05,1.78897]
[1779710653376,35.84,77239.25,58.7,0.0204,4e-05,1.81417]
[1779710655390,35.84,77248.76,58.7,0.02077,4e-05,1.84187]
[1779710660425,35.85,77251.76,58.7,0.0209,4e-05,1.85183]
[1779710665460,35.86,77252.26,58.7,0.02093,4e-05,1.85457]
[1779710670496,35.86,77251.7,58.7,0.02093,4e-05,1.85425]
[1779710676538,35.87,77253.29,58.7,0.02097,4e-05,1.85641]
[1779710681572,35.88,77255.86,58.7,0.02108,4e-05,1.86514]
[1779710684594,35.88,77264.84,58.7,0.02144,4e-05,1.89197]
[1779710689629,35.88,77265.55,58.7,0.02148,4e-05,1.89501]
[1779710690636,35.88,77249.39,58.7,0.02086,4e-05,1.84836]
[1779710695671,35.89,77249.03,58.7,0.02087,4e-05,1.84869]
[1779710701713,35.9,77248.81,58.7,0.02088,4e-05,1.84965]
[1779710706748,35.9,77248.27,58.7,0.02088,4e-05,1.84941]
[1779710711790,35.91,77245.47,58.7,0.02079,4e-05,1.84272]
[1779710718838,35.92,77247.82,58.7,0.0209,4e-05,1.85136]
[1779710723873,35.93,77249.6,58.7,0.02099,4e-05,1.85785]
[1779710728909,35.93,77251.85,58.7,0.02109,4e-05,1.86567]
[1779710733944,35.94,77254.63,58.7,0.02117,4e-05,1.87096]
[1779710738982,35.94,77263.7,58.7,0.02154,4e-05,1.89859]
[1779710744016,35.95,77263.27,58.7,0.02154,4e-05,1.89836]
[1779710749051,35.95,77267.45,58.7,0.02171,4e-05,1.91159]
[1779710753079,35.96,77278.74,58.7,0.02217,4e-05,1.94568]
[1779710758116,35.96,77280.19,58.7,0.02223,4e-05,1.95055]
[1779710764157,35.96,77276.2,58.7,0.02208,4e-05,1.93926]
[1779710769193,35.96,77277.66,58.7,0.02215,4e-05,1.94419]
[1779710774212,35.97,77277.2,58.7,0.02214,4e-05,1.94327]
[1779710774214,35.97,77277.2,58.7,0.02214,4e-05,1.94327]
[1779710774282,35.97,77277.2,58.7,0.02214,4e-05,1.94327]
[1779710774297,35.97,77277.2,58.7,0.02214,4e-05,1.94327]
[1779710780271,35.97,77277.4,58.7,0.02216,4e-05,1.94475]
[1779710785307,35.97,77277.39,58.7,0.02216,4e-05,1.94526]
[1779710790342,35.97,77277.56,58.7,0.02218,4e-05,1.94629]
[1779710795377,35.98,77277.77,58.7,0.02215,4e-05,1.94334]
[1779710800412,35.98,77278.56,58.7,0.02219,4e-05,1.94623]
[1779710805446,35.98,77282.84,58.7,0.02236,4e-05,1.95945]
[1779710810482,35.98,77282.96,58.7,0.02237,4e-05,1.96022]
[1779710814756,35.98,77283.7,58.7,0.02241,4e-05,1.96268]
[1779710823573,35.99,77283.7,58.7,0.02242,4e-05,1.96347]
[1779710828608,35.99,77284.05,58.7,0.02244,4e-05,1.96492]
[1779710833643,35.99,77283.6,58.7,0.02243,4e-05,1.96398]
[1779710838678,35.99,77283.3,58.7,0.02242,4e-05,1.96348]
[1779710844720,36.0,77283.09,58.7,0.02242,4e-05,1.96332]
[1779710850762,36.0,77282.51,58.7,0.0224,4e-05,1.96204]
[1779710855797,36.0,77282.81,58.7,0.02237,4e-05,1.95918]
[1779710860833,36.0,77277.55,58.7,0.02217,4e-05,1.9439]
[1779710863854,36.0,77265.48,58.7,0.02169,4e-05,1.90856]
[1779710868889,36.01,77267.57,58.7,0.02179,4e-05,1.91546]
[1779710874413,36.01,77267.49,58.7,0.02179,4e-05,1.91567]
[1779710879967,36.01,77267.83,58.7,0.02182,4e-05,1.91782]
[1779710885011,36.02,77254.48,58.7,0.02131,4e-05,1.8795]
[1779710890037,36.02,77256.58,58.7,0.0214,4e-05,1.88663]
[1779710898093,36.03,77257.31,58.7,0.02145,4e-05,1.89012]
[1779710903131,36.03,77257.59,58.7,0.02147,4e-05,1.89178]
[1779710910217,36.03,77257.68,58.7,0.02148,4e-05,1.8927]
[1779710916221,36.04,77257.28,58.7,0.02144,4e-05,1.88899]
[1779710923270,36.05,77257.21,58.7,0.02146,4e-05,1.89003]
[1779710928307,36.05,77257.25,58.7,0.02147,4e-05,1.89106]
[1779710934349,36.06,77257.98,58.7,0.02152,4e-05,1.89433]
[1779710939384,36.06,77257.34,58.7,0.0215,4e-05,1.89341]
[1779710944419,36.07,77264.67,58.7,0.0218,4e-05,1.91578]
[1779710949454,36.07,77265.03,58.7,0.02183,4e-05,1.91767]
[1779710954489,36.07,77262.04,58.7,0.02172,4e-05,1.9096]
[1779710959524,36.08,77261.79,58.7,0.02172,4e-05,1.9096]
[1779710967580,36.08,77260.82,58.7,0.0217,4e-05,1.90791]
[1779710970825,36.08,77255.18,58.7,0.02148,4e-05,1.89173]
[1779710972944,36.08,77254.39,58.7,0.02141,4e-05,1.8857]
[1779710978658,36.09,77254.22,58.7,0.02142,4e-05,1.88654]
[1779710983693,36.09,77259.01,58.7,0.02162,4e-05,1.90145]
[1779710988728,36.1,77258.92,58.7,0.02163,4e-05,1.90206]
[1779710993763,36.1,77256.62,58.7,0.02155,4e-05,1.8962]
[1779710998798,36.11,77257.64,58.7,0.0216,4e-05,1.90007]
[1779711003833,36.11,77257.89,58.7,0.02163,4e-05,1.90169]
[1779711008868,36.11,77258.29,58.7,0.02165,4e-05,1.90374]
[1779711013904,36.12,77254.8,58.7,0.02153,4e-05,1.89449]
[1779711018960,36.12,77253.85,58.7,0.0215,4e-05,1.89248]
[1779711018974,36.12,77253.85,58.7,0.0215,4e-05,1.89248]
[1779711019054,36.12,77253.88,58.7,0.02151,4e-05,1.89275]
[1779711020051,36.12,77253.88,58.7,0.02151,4e-05,1.89275]
[1779711020288,36.12,77253.88,58.7,0.02151,4e-05,1.89275]
[1779711020488,36.12,77253.88,58.7,0.02151,4e-05,1.89275]
[1779711020953,36.13,77253.73,58.7,0.02151,4e-05,1.89331]
[1779711025988,36.13,77253.11,58.7,0.0215,4e-05,1.89246]
[1779711032280,36.13,77253.25,58.7,0.02151,4e-05,1.89306]
[1779711038073,36.14,77253.39,58.7,0.0215,4e-05,1.89157]
[1779711043108,36.15,77252.57,58.7,0.02148,4e-05,1.89021]
[1779711048143,36.15,77253.33,58.7,0.02153,4e-05,1.89339]
[1779711053177,36.16,77253.13,58.7,0.02153,4e-05,1.89374]
[1779711058213,36.16,77255.04,58.7,0.02162,4e-05,1.90019]
[1779711063248,36.16,77254.87,58.7,0.02162,4e-05,1.90052]
[1779711068283,36.17,77255.44,58.7,0.02166,4e-05,1.90299]
[1779711073724,36.17,77254.17,58.7,0.02161,4e-05,1.8999]
[1779711074302,36.17,77254.17,58.7,0.02162,4e-05,1.90022]
[1779711074327,36.17,77254.17,58.7,0.02162,4e-05,1.90022]
[1779711074342,36.17,77254.17,58.7,0.02162,4e-05,1.90022]
[1779711074867,36.17,77254.17,58.7,0.02162,4e-05,1.90022]
[1779711084395,36.18,77253.23,58.7,0.0216,4e-05,1.89903]
[1779711089431,36.18,77260.55,58.7,0.0219,4e-05,1.92115]
[1779711094593,36.19,77265.44,58.7,0.02205,4e-05,1.93188]
[1779711100508,36.19,77272.56,58.7,0.02234,4e-05,1.95361]
[1779711103074,36.19,77272.82,58.7,0.02236,4e-05,1.95452]
[1779711108832,36.19,77280.35,58.7,0.02266,4e-05,1.9773]
[1779711114606,36.19,77280.66,58.7,0.02268,4e-05,1.97842]
[1779711119641,36.19,77280.6,58.7,0.02268,4e-05,1.97835]
[1779711124676,36.19,77279.9,58.7,0.02265,4e-05,1.97637]
[1779711129711,36.19,77286.88,58.7,0.02294,4e-05,1.99745]
[1779711134745,36.19,77288.19,58.7,0.02299,4e-05,2.00135]
[1779711139781,36.19,77288.66,58.7,0.02301,4e-05,2.0027]
[1779711144816,36.19,77288.86,58.7,0.02301,4e-05,2.00324]
[1779711149851,36.19,77289.35,58.7,0.02303,4e-05,2.00467]
[1779711154886,36.19,77288.85,58.7,0.02297,4e-05,1.99887]
[1779711157450,36.19,77288.74,58.7,0.02296,4e-05,1.99853]
[1779711162942,36.19,77297.17,58.7,0.02331,4e-05,2.02418]
[1779711167977,36.19,77298.11,58.7,0.02334,4e-05,2.02685]
[1779711173012,36.19,77299.19,58.7,0.02339,4e-05,2.02997]
[1779711178048,36.19,77300.45,58.7,0.02344,4e-05,2.03362]
[1779711183083,36.19,77299.34,58.7,0.02339,4e-05,2.03]
[1779711190132,36.19,77298.97,58.7,0.02337,4e-05,2.02859]
[1779711190250,36.19,77298.97,58.7,0.02337,4e-05,2.02859]
[1779711201209,36.18,77290.58,58.7,0.02302,4e-05,2.00262]
[1779711206244,36.18,77288.6,58.7,0.02293,4e-05,1.99662]
[1779711211279,36.18,77288.4,58.7,0.02288,4e-05,1.99187]
[1779711216314,36.18,77288.76,58.7,0.0229,4e-05,1.99308]
[1779711220608,36.19,77287.05,58.7,0.02283,4e-05,1.988]
[1779711227391,36.19,77286.99,58.7,0.02283,4e-05,1.98808]
[1779711232426,36.19,77287.78,58.7,0.02287,4e-05,1.99063]
[1779711237461,36.19,77289.71,58.7,0.02295,4e-05,1.99661]
[1779711239476,36.19,77299.32,58.7,0.02334,4e-05,2.02586]
[1779711244510,36.19,77299.43,58.7,0.02335,4e-05,2.0261]
[1779711246746,36.19,77299.24,58.7,0.02334,4e-05,2.0255]
[1779711252567,36.19,77299.49,58.7,0.02335,4e-05,2.02617]
[1779711257602,36.19,77299.38,58.7,0.02334,4e-05,2.02578]
[1779711262637,36.19,77298.24,58.7,0.02329,4e-05,2.02226]
[1779711267672,36.19,77298.14,58.7,0.02329,4e-05,2.02197]
[1779711272707,36.19,77295.31,58.7,0.02313,4e-05,2.00913]
[1779711277742,36.19,77293.75,58.7,0.02306,4e-05,2.00453]
[1779711282777,36.19,77293.1,58.7,0.02304,4e-05,2.00276]
[1779711287817,36.19,77294.01,58.7,0.02308,4e-05,2.00567]
[1779711293858,36.19,77293.75,58.7,0.02307,4e-05,2.00511]
[1779711298893,36.19,77293.27,58.7,0.02305,4e-05,2.00382]
[1779711303928,36.19,77288.38,58.7,0.02286,4e-05,1.98921]
[1779711308964,36.19,77288.62,58.7,0.02287,4e-05,1.99021]
[1779711312991,36.19,77300.18,58.7,0.02335,4e-05,2.02554]
[1779711318029,36.19,77291.34,58.7,0.02299,4e-05,1.99873]
[1779711324071,36.2,77290.41,58.7,0.02295,4e-05,1.99619]
[1779711329106,36.2,77290.6,58.7,0.02296,4e-05,1.99699]
[1779711334141,36.2,77287.03,58.7,0.02277,4e-05,1.98224]
[1779711339176,36.2,77286.46,58.7,0.02276,4e-05,1.98085]
[1779711346225,36.2,77286.53,58.7,0.02276,4e-05,1.98151]
[1779711351260,36.2,77287.34,58.7,0.0228,4e-05,1.98425]
[1779711357302,36.2,77286.96,58.7,0.02279,4e-05,1.98345]
[1779711362337,36.21,77288.31,58.7,0.02285,4e-05,1.98779]
[1779711367371,36.21,77289.72,58.7,0.02291,4e-05,1.99228]
[1779711373414,36.21,77289.9,58.7,0.02292,4e-05,1.99307]
[1779711374401,36.21,77289.9,58.7,0.02292,4e-05,1.99307]
[1779711374915,36.21,77289.9,58.7,0.02292,4e-05,1.99307]
[1779711374939,36.21,77289.9,58.7,0.02292,4e-05,1.99307]
[1779711374955,36.21,77289.9,58.7,0.02292,4e-05,1.99307]
[1779711379456,36.21,77299.01,58.7,0.0233,4e-05,2.02095]
[1779711385497,36.21,77299.99,58.7,0.02334,4e-05,2.02391]
[1779711391324,36.21,77301.95,58.7,0.02342,4e-05,2.02988]
[1779711391682,36.21,77306.16,58.7,0.02355,4e-05,2.03846]
[1779711397582,36.21,77299.51,58.7,0.02327,4e-05,2.01799]
[1779711403624,36.21,77299.43,58.7,0.02327,4e-05,2.01772]
[1779711409665,36.21,77299.93,58.7,0.02329,4e-05,2.01921]
[1779711414701,36.21,77299.62,58.7,0.02327,4e-05,2.01822]
[1779711419739,36.21,77301.04,58.7,0.02333,4e-05,2.02249]
[1779711424775,36.21,77303.09,58.7,0.02341,4e-05,2.02864]
[1779711429810,36.21,77303.44,58.7,0.02343,4e-05,2.02957]
[1779711434846,36.2,77302.42,58.7,0.02338,4e-05,2.0263]
[1779711439879,36.2,77297.93,58.7,0.02319,4e-05,2.01247]
[1779711444456,36.2,77295.7,58.7,0.0231,4e-05,2.00568]
[1779711453978,36.21,77290.61,58.7,0.02285,4e-05,1.98638]
[1779711459013,36.21,77288.75,58.7,0.02278,4e-05,1.98102]
[1779711464414,36.21,77287.86,58.7,0.02275,4e-05,1.97856]
[1779711465488,36.21,77270.0,58.7,0.02203,4e-05,1.92552]
[1779711467091,36.21,77259.2,58.7,0.02161,4e-05,1.89418]
[1779711467697,36.21,77259.2,58.7,0.02161,4e-05,1.89418]
[1779711473133,36.22,77259.1,58.7,0.02162,4e-05,1.89504]
[1779711473639,36.22,77259.1,58.7,0.02162,4e-05,1.89504]
[1779711482196,36.22,77259.31,58.7,0.02165,4e-05,1.89727]
[1779711487231,36.23,77259.27,58.7,0.02166,4e-05,1.898]
[1779711495287,36.23,77259.61,58.7,0.02169,4e-05,1.90027]
[1779711501329,36.24,77258.71,58.7,0.02167,4e-05,1.89855]
[1779711502054,36.24,77258.71,58.7,0.02167,4e-05,1.89855]
[1779711507281,36.24,77258.72,58.7,0.02168,4e-05,1.89933]
[1779711513413,36.24,77258.88,58.7,0.02166,4e-05,1.89672]
[1779711521469,36.25,77258.65,58.7,0.02166,4e-05,1.89723]
[1779711526504,36.25,77258.62,58.7,0.02167,4e-05,1.89786]
[1779711531542,36.26,77258.59,58.7,0.02168,4e-05,1.89848]
[1779711537585,36.26,77258.72,58.7,0.0217,4e-05,1.89969]
[1779711542620,36.26,77268.4,58.7,0.02209,4e-05,1.9287]
[1779711547656,36.27,77271.38,58.7,0.02221,4e-05,1.93791]
[1779711552691,36.27,77271.69,58.7,0.02223,4e-05,1.9392]
[1779711557726,36.27,77271.81,58.7,0.02224,4e-05,1.93991]
[1779711562762,36.27,77273.03,58.7,0.02229,4e-05,1.94383]
[1779711571581,36.27,77273.02,58.7,0.02229,4e-05,1.94399]
[1779711576860,36.27,77273.6,58.7,0.02228,4e-05,1.9422]
[1779711581894,36.28,77274.08,58.7,0.0223,4e-05,1.94392]
[1779711586930,36.28,77274.23,58.7,0.02231,4e-05,1.94465]
[1779711591490,36.28,77277.02,58.7,0.02243,4e-05,1.95316]
[1779711592264,36.28,77281.63,58.7,0.02261,4e-05,1.96695]
[1779711598007,36.28,77289.21,58.7,0.02292,4e-05,1.98978]
[1779711603046,36.28,77295.74,58.7,0.02319,4e-05,2.0095]
[1779711608080,36.28,77295.4,58.7,0.02317,4e-05,2.00833]
[1779711613115,36.28,77295.69,58.7,0.02318,4e-05,2.00909]
[1779711618150,36.28,77296.56,58.7,0.02322,4e-05,2.01165]
[1779711623184,36.28,77296.05,58.7,0.0232,4e-05,2.01004]
[1779711628220,36.28,77295.42,58.7,0.02317,4e-05,2.0081]
[1779711629956,36.28,77295.42,58.7,0.02317,4e-05,2.0081]
[1779711630788,36.28,77295.92,58.7,0.0232,4e-05,2.0101]
[1779711636276,36.28,77292.84,58.7,0.02302,4e-05,1.99654]
[1779711641311,36.28,77292.13,58.7,0.023,4e-05,1.99452]
[1779711646346,36.28,77292.48,58.7,0.02301,4e-05,1.99572]
[1779711651381,36.28,77291.33,58.7,0.02297,4e-05,1.99239]
[1779711656415,36.28,77288.33,58.7,0.02285,4e-05,1.98355]
[1779711661451,36.28,77289.37,58.7,0.02289,4e-05,1.98692]
[1779711667204,36.28,77289.11,58.7,0.02289,4e-05,1.98632]
[1779711672530,36.28,77290.55,58.7,0.02295,4e-05,1.99095]
[1779711674949,36.28,77290.41,58.7,0.02294,4e-05,1.99057]
[1779711674993,36.28,77290.41,58.7,0.02294,4e-05,1.99057]
[1779711675012,36.28,77290.41,58.7,0.02294,4e-05,1.99057]
[1779711675491,36.28,77290.41,58.7,0.02294,4e-05,1.99057]
[1779711678174,36.29,77289.69,58.7,0.02292,4e-05,1.98855]
[1779711679085,36.29,77288.97,58.7,0.02289,4e-05,1.98642]
[1779711682991,36.29,77289.11,58.7,0.0229,4e-05,1.98701]
[1779711686343,36.29,77289.43,58.7,0.02291,4e-05,1.98811]
[1779711696698,36.29,77289.18,58.7,0.02286,4e-05,1.98358]
[1779711700719,36.29,77289.22,58.7,0.02286,4e-05,1.98385]
[1779711706768,36.29,77289.47,58.7,0.02288,4e-05,1.98492]
[1779711714824,36.29,77289.03,58.7,0.02287,4e-05,1.98398]
[1779711719560,36.29,77288.52,58.7,0.02285,4e-05,1.98259]
[1779711719641,36.29,77288.52,58.7,0.02285,4e-05,1.98259]
[1779711720181,36.29,77284.87,58.7,0.0227,4e-05,1.97174]
[1779711720217,36.29,77270.51,58.7,0.02212,4e-05,1.92906]
[1779711723027,36.3,77271.92,58.7,0.02218,4e-05,1.9335]
[1779711723034,36.3,77271.92,58.7,0.02218,4e-05,1.9335]
[1779711724822,36.3,77272.56,58.7,0.02221,4e-05,1.93564]
[1779711732218,36.3,77272.37,58.7,0.02221,4e-05,1.9358]
[1779711736776,36.3,77272.79,58.7,0.02224,4e-05,1.9376]
[1779711745610,36.31,77273.19,58.7,0.02227,4e-05,1.93973]
[1779711746050,36.31,77259.22,58.7,0.02172,4e-05,1.89896]
[1779711748909,36.31,77258.97,58.7,0.02171,4e-05,1.89855]
[1779711750683,36.31,77258.83,58.7,0.02171,4e-05,1.89831]
[1779711752092,36.31,77249.16,58.7,0.0213,4e-05,1.86675]
[1779711755035,36.31,77250.26,58.7,0.02135,4e-05,1.87033]
[1779711760161,36.32,77255.04,58.7,0.02155,4e-05,1.88531]
[1779711765197,36.32,77254.06,58.7,0.02152,4e-05,1.88338]
[1779711770231,36.33,77253.72,58.7,0.02152,4e-05,1.88326]
[1779711775266,36.33,77255.68,58.7,0.02161,4e-05,1.88976]
[1779711780301,36.34,77256.98,58.7,0.02167,4e-05,1.89431]
[1779711785336,36.34,77264.23,58.7,0.02196,4e-05,1.9163]
[1779711790379,36.34,77262.11,58.7,0.02189,4e-05,1.91064]
[1779711793210,36.34,77256.74,58.7,0.02168,4e-05,1.89526]
[1779711793454,36.34,77256.74,58.7,0.02168,4e-05,1.89526]
[1779711800441,36.35,77257.3,58.7,0.02172,4e-05,1.89801]
[1779711806484,36.35,77259.95,58.7,0.02183,4e-05,1.90655]
[1779711811519,36.36,77259.8,58.7,0.02179,4e-05,1.90258]
[1779711818568,36.36,77260.08,58.7,0.02181,4e-05,1.90429]
[1779711820376,36.36,77263.15,58.7,0.02193,4e-05,1.91338]
[1779711820600,36.36,77296.33,58.7,0.02328,4e-05,2.01246]
[1779711822026,36.36,77304.48,58.7,0.02362,4e-05,2.03728]
[1779711822268,36.36,77304.48,58.7,0.02362,4e-05,2.03728]
[1779711822273,36.36,77304.48,58.7,0.02362,4e-05,2.03728]
[1779711822614,36.36,77323.85,58.7,0.02444,4e-05,2.09723]
[1779711822966,36.36,77323.85,58.7,0.02444,4e-05,2.09723]
[1779711823621,36.36,77318.09,58.7,0.02419,4e-05,2.07904]
[1779711826705,36.36,77314.13,58.7,0.02401,4e-05,2.06637]
[1779711826708,36.36,77314.13,58.7,0.02401,4e-05,2.06637]
[1779711831959,36.35,77305.88,58.7,0.02366,4e-05,2.04021]
[1779711837720,36.35,77305.17,58.7,0.02362,4e-05,2.03746]
[1779711842755,36.35,77309.22,58.7,0.02378,4e-05,2.04943]
[1779711850811,36.35,77311.56,58.7,0.02387,4e-05,2.05566]
[1779711855845,36.34,77311.04,58.7,0.02384,4e-05,2.05345]
[1779711862895,36.34,77309.39,58.7,0.02376,4e-05,2.04755]
[1779711863943,36.34,77309.39,58.7,0.02376,4e-05,2.04755]
[1779711863902,36.34,77291.56,58.7,0.02301,4e-05,1.99308]
[1779711868249,36.34,77290.15,58.7,0.02295,4e-05,1.98879]
[1779711873972,36.34,77291.14,58.7,0.02295,4e-05,1.98751]
[1779711879007,36.34,77292.69,58.7,0.02301,4e-05,1.99218]
[1779711883628,36.34,77293.39,58.7,0.02304,4e-05,1.99429]
[1779711889721,36.34,77293.68,58.7,0.02305,4e-05,1.9951]
[1779711890994,36.34,77312.04,58.7,0.02381,4e-05,2.05104]
[1779711896141,36.33,77313.43,58.7,0.02387,4e-05,2.05475]
[1779711901176,36.33,77313.42,58.7,0.02386,4e-05,2.05417]
[1779711906214,36.33,77323.22,58.7,0.02427,4e-05,2.08396]
[1779711911246,36.33,77331.06,58.7,0.02459,4e-05,2.10767]
[1779711916292,36.32,77335.11,58.7,0.02475,4e-05,2.11947]
[1779711921327,36.32,77336.91,58.7,0.02482,4e-05,2.12413]
[1779711926363,36.31,77337.3,58.7,0.02482,4e-05,2.12434]
[1779711931399,36.31,77338.3,58.7,0.0248,4e-05,2.12207]
[1779711936434,36.3,77334.45,58.7,0.02462,4e-05,2.10895]
[1779711941469,36.3,77334.89,58.7,0.02463,4e-05,2.10948]
[1779711946509,36.3,77333.11,58.7,0.02454,4e-05,2.10288]
[1779711951543,36.29,77325.41,58.7,0.0242,4e-05,2.0781]
[1779711956578,36.29,77327.31,58.7,0.02427,4e-05,2.08344]
[1779711961613,36.29,77331.57,58.7,0.02444,4e-05,2.09619]
[1779711966649,36.28,77326.69,58.7,0.02423,4e-05,2.08026]
[1779711971683,36.28,77326.0,58.7,0.02419,4e-05,2.07754]
[1779711974704,36.28,77313.61,58.7,0.02366,4e-05,2.03883]
[1779711979739,36.28,77314.41,58.7,0.02369,4e-05,2.04105]
[1779711984774,36.28,77313.43,58.7,0.02364,4e-05,2.03778]
[1779711989809,36.28,77313.96,58.7,0.02366,4e-05,2.03914]
[1779711994844,36.28,77314.32,58.7,0.02363,4e-05,2.03566]
[1779711999879,36.27,77310.71,58.7,0.02347,4e-05,2.02436]
[1779712005921,36.27,77310.92,58.7,0.02348,4e-05,2.02477]
[1779712010956,36.27,77318.24,58.7,0.02378,4e-05,2.04697]
[1779712015991,36.27,77318.35,58.7,0.02378,4e-05,2.04686]
[1779712021035,36.27,77318.21,58.7,0.02377,4e-05,2.04603]
[1779712025897,36.27,77319.59,58.7,0.02382,4e-05,2.05005]
[1779712025915,36.27,77319.59,58.7,0.02382,4e-05,2.05005]
[1779712026091,36.27,77338.67,58.7,0.02464,4e-05,2.1095]
[1779712027890,36.27,77332.74,58.7,0.02438,4e-05,2.09065]
[1779712027945,36.27,77332.74,58.7,0.02438,4e-05,2.09065]
[1779712033119,36.26,77332.82,58.7,0.02437,4e-05,2.08997]
[1779712039162,36.26,77332.17,58.7,0.02433,4e-05,2.08702]
[1779712044197,36.25,77328.4,58.7,0.02416,4e-05,2.0746]
[1779712049232,36.25,77328.79,58.7,0.02417,4e-05,2.07522]
[1779712054267,36.25,77327.22,58.7,0.02404,4e-05,2.06538]
[1779712059302,36.25,77326.94,58.7,0.02402,4e-05,2.06401]
[1779712064337,36.25,77325.49,58.7,0.02396,4e-05,2.05904]
[1779712069377,36.24,77323.32,58.7,0.02386,4e-05,2.05192]
[1779712074412,36.24,77323.01,58.7,0.02384,4e-05,2.05059]
[1779712079447,36.24,77321.06,58.7,0.02375,4e-05,2.04421]
[1779712084796,36.24,77322.14,58.7,0.0238,4e-05,2.04729]
[1779712090529,36.24,77322.48,58.7,0.0238,4e-05,2.04789]
[1779712095563,36.24,77324.7,58.7,0.02389,4e-05,2.05441]
[1779712100601,36.23,77325.08,58.7,0.0239,4e-05,2.05519]
[1779712106643,36.23,77328.96,58.7,0.02406,4e-05,2.06674]
[1779712110671,36.23,77339.06,58.7,0.02449,4e-05,2.09784]
[1779712116723,36.23,77341.0,58.7,0.02451,4e-05,2.09865]
[1779712121749,36.22,77349.61,58.7,0.02488,4e-05,2.12505]
[1779712126784,36.22,77349.84,58.7,0.02487,4e-05,2.12474]
[1779712131819,36.21,77347.41,58.7,0.02475,4e-05,2.11595]
[1779712136853,36.21,77347.71,58.7,0.02475,4e-05,2.11588]
[1779712141889,36.2,77347.16,58.7,0.02471,4e-05,2.11309]
[1779712146924,36.2,77327.27,58.7,0.02384,4e-05,2.04978]
[1779712147379,36.2,77327.27,58.7,0.02384,4e-05,2.04978]
[1779712149740,36.2,77323.62,58.7,0.02368,4e-05,2.03831]
[1779712155732,36.2,77320.14,58.7,0.02353,4e-05,2.02728]
[1779712161023,36.19,77319.58,58.7,0.0235,4e-05,2.02519]
[1779712166058,36.19,77320.0,58.7,0.02352,4e-05,2.02623]
[1779712166862,36.19,77320.0,58.7,0.02352,4e-05,2.02623]
[1779712172100,36.19,77320.14,58.7,0.02347,4e-05,2.02208]
[1779712177135,36.19,77320.37,58.7,0.02348,4e-05,2.0226]
[1779712182172,36.19,77319.65,58.7,0.02345,4e-05,2.0202]
[1779712187980,36.19,77319.81,58.7,0.02345,4e-05,2.0206]
[1779712193247,36.19,77325.12,58.7,0.02367,4e-05,2.03662]
[1779712198282,36.19,77329.7,58.7,0.02386,4e-05,2.05046]
[1779712203317,36.19,77329.35,58.7,0.02384,4e-05,2.049]
[1779712209359,36.18,77325.2,58.7,0.02366,4e-05,2.03584]
[1779712214397,36.18,77326.14,58.7,0.0237,4e-05,2.03851]
[1779712219429,36.18,77333.74,58.7,0.02402,4e-05,2.06176]
[1779712224464,36.18,77337.36,58.7,0.02416,4e-05,2.07263]
[1779712229500,36.18,77341.95,58.7,0.02436,4e-05,2.0865]
[1779712234535,36.17,77344.83,58.7,0.02442,4e-05,2.09052]
[1779712240960,36.17,77345.15,58.7,0.02443,4e-05,2.09101]
[1779712241523,36.17,77345.19,58.7,0.02443,4e-05,2.09074]
[1779712246625,36.17,77344.49,58.7,0.02439,4e-05,2.08787]
[1779712251660,36.16,77342.75,58.7,0.0243,4e-05,2.08173]
[1779712257702,36.16,77342.49,58.7,0.02428,4e-05,2.08011]
[1779712262737,36.16,77343.99,58.7,0.02433,4e-05,2.08412]
[1779712268780,36.15,77344.6,58.7,0.02435,4e-05,2.08515]
[1779712273824,36.15,77346.54,58.7,0.02442,4e-05,2.0905]
[1779712278859,36.15,77347.53,58.7,0.02445,4e-05,2.09263]
[1779712283895,36.14,77348.28,58.7,0.02447,4e-05,2.09415]
[1779712289941,36.14,77349.96,58.7,0.02453,4e-05,2.09843]
[1779712293976,36.14,77334.88,58.7,0.02382,4e-05,2.04613]
[1779712299011,36.13,77330.83,58.7,0.02365,4e-05,2.0332]
[1779712304062,36.13,77328.74,58.7,0.02355,4e-05,2.02651]
[1779712309096,36.13,77335.37,58.7,0.02383,4e-05,2.0468]
[1779712314136,36.13,77336.21,58.7,0.02386,4e-05,2.04905]
[1779712319174,36.13,77336.89,58.7,0.02389,4e-05,2.0508]
[1779712324209,36.13,77333.97,58.7,0.02376,4e-05,2.04146]
[1779712327902,36.13,77335.34,58.7,0.02381,4e-05,2.04555]
[1779712327993,36.13,77335.34,58.7,0.02381,4e-05,2.04555]
[1779712328254,36.13,77335.34,58.7,0.02381,4e-05,2.04555]
[1779712328393,36.13,77335.34,58.7,0.02381,4e-05,2.04555]
[1779712334279,36.12,77331.9,58.7,0.02366,4e-05,2.03458]
[1779712339314,36.12,77330.77,58.7,0.02361,4e-05,2.03095]
[1779712344352,36.12,77330.73,58.7,0.02361,4e-05,2.0307]
[1779712349386,36.12,77331.35,58.7,0.02364,4e-05,2.03248]
[1779712354422,36.12,77330.6,58.7,0.02355,4e-05,2.02573]
[1779712359457,36.12,77331.06,58.7,0.02357,4e-05,2.02708]
[1779712364492,36.12,77330.37,58.7,0.02354,4e-05,2.02488]
[1779712369527,36.12,77331.35,58.7,0.02358,4e-05,2.02783]
[1779712374562,36.12,77331.22,58.7,0.02358,4e-05,2.02736]
[1779712379598,36.12,77330.68,58.7,0.02355,4e-05,2.02564]
[1779712384633,36.12,77331.03,58.7,0.02357,4e-05,2.02666]
[1779712389668,36.12,77331.08,58.7,0.02357,4e-05,2.02677]
[1779712394703,36.12,77330.83,58.7,0.02356,4e-05,2.02596]
[1779712397156,36.12,77330.66,58.7,0.02355,4e-05,2.02542]
[1779712397207,36.12,77310.31,58.7,0.0227,4e-05,1.96352]
[1779712402759,36.12,77308.91,58.7,0.02265,4e-05,1.9598]
[1779712409809,36.13,77308.57,58.7,0.02265,4e-05,1.95943]
[1779712414844,36.13,77308.38,58.7,0.0226,4e-05,1.95508]
[1779712416286,36.13,77308.38,58.7,0.0226,4e-05,1.95508]
[1779712421917,36.13,77308.38,58.7,0.02261,4e-05,1.95553]
[1779712422018,36.13,77298.88,58.7,0.02223,4e-05,1.92743]
[1779712428419,36.13,77297.62,58.7,0.02218,4e-05,1.92424]
[1779712433979,36.14,77297.78,58.7,0.0222,4e-05,1.92562]
[1779712435993,36.14,77306.69,58.7,0.02257,4e-05,1.95253]
[1779712441030,36.14,77308.94,58.7,0.02266,4e-05,1.95961]
[1779712446449,36.14,77313.44,58.7,0.02285,4e-05,1.97338]
[1779712446696,36.14,77313.46,58.7,0.02285,4e-05,1.97348]
[1779712447406,36.14,77313.46,58.7,0.02285,4e-05,1.97348]
[1779712453116,36.15,77318.6,58.7,0.02308,4e-05,1.98988]
[1779712456427,36.15,77318.46,58.7,0.02307,4e-05,1.98948]
[1779712462180,36.15,77317.96,58.7,0.02305,4e-05,1.98807]
[1779712463475,36.15,77317.96,58.7,0.02305,4e-05,1.98807]
[1779712466337,36.15,77317.23,58.7,0.02303,4e-05,1.98688]
[1779712466438,36.15,77316.99,58.7,0.02303,4e-05,1.98664]
[1779712469853,36.16,77316.95,58.7,0.02304,4e-05,1.98716]
[1779712469942,36.16,77316.95,58.7,0.02306,4e-05,1.98843]
[1779712475271,36.16,77316.29,58.7,0.02298,4e-05,1.98223]
[1779712477355,36.16,77316.46,58.7,0.02299,4e-05,1.98277]
[1779712478853,36.16,77307.52,58.7,0.02262,4e-05,1.95587]
[1779712478894,36.16,77307.52,58.7,0.02262,4e-05,1.95587]
[1779712481939,36.16,77306.37,58.7,0.02258,4e-05,1.95263]
[1779712487355,36.17,77307.64,58.7,0.02264,4e-05,1.95686]
[1779712492389,36.17,77306.84,58.7,0.02261,4e-05,1.95481]
[1779712497425,36.17,77307.61,58.7,0.02265,4e-05,1.95745]
[1779712502460,36.17,77307.59,58.7,0.02265,4e-05,1.95772]
[1779712507495,36.17,77306.08,58.7,0.02259,4e-05,1.95353]
[1779712512530,36.17,77305.98,58.7,0.02259,4e-05,1.95359]
[1779712518572,36.18,77306.03,58.7,0.0226,4e-05,1.95417]
[1779712523608,36.18,77306.05,58.7,0.02261,4e-05,1.95459]
[1779712528644,36.18,77313.39,58.7,0.02291,4e-05,1.97702]
[1779712530387,36.18,77313.83,58.7,0.02293,4e-05,1.97838]
[1779712531389,36.18,77313.21,58.7,0.02291,4e-05,1.97654]
[1779712536700,36.18,77314.06,58.7,0.0229,4e-05,1.97503]
[1779712537307,36.18,77314.06,58.7,0.0229,4e-05,1.97503]
[1779712542742,36.18,77315.26,58.7,0.02295,4e-05,1.97877]
[1779712545854,36.18,77315.1,58.7,0.02294,4e-05,1.97833]
[1779712552812,36.18,77316.25,58.7,0.02299,4e-05,1.98194]
[1779712557847,36.18,77318.7,58.7,0.02309,4e-05,1.98942]
[1779712562882,36.18,77318.48,58.7,0.02308,4e-05,1.98879]
[1779712569933,36.18,77318.62,58.7,0.02309,4e-05,1.98929]
[1779712575975,36.18,77319.14,58.7,0.02311,4e-05,1.99093]
[1779712581010,36.18,77325.99,58.7,0.0234,4e-05,2.01179]
[1779712586044,36.18,77326.61,58.7,0.02342,4e-05,2.01359]
[1779712591080,36.18,77328.09,58.7,0.02344,4e-05,2.01371]
[1779712596116,36.18,77327.8,58.7,0.02342,4e-05,2.01273]
[1779712601152,36.18,77330.6,58.7,0.02354,4e-05,2.02126]
[1779712606187,36.18,77324.02,58.7,0.02326,4e-05,2.00099]
[1779712612236,36.18,77324.61,58.7,0.02329,4e-05,2.00281]
[1779712617271,36.18,77325.12,58.7,0.02331,4e-05,2.00438]
[1779712622306,36.18,77333.44,58.7,0.02366,4e-05,2.02985]
[1779712628274,36.18,77335.45,58.7,0.02374,4e-05,2.03591]
[1779712628280,36.18,77335.45,58.7,0.02374,4e-05,2.03591]
[1779712628409,36.18,77335.45,58.7,0.02374,4e-05,2.03591]
[1779712628736,36.18,77335.45,58.7,0.02374,4e-05,2.03591]
[1779712628940,36.18,77335.11,58.7,0.02373,4e-05,2.03476]
[1779712634390,36.18,77334.45,58.7,0.02369,4e-05,2.03247]
[1779712639425,36.18,77332.77,58.7,0.02362,4e-05,2.02712]
[1779712645467,36.18,77332.66,58.7,0.02361,4e-05,2.02663]
[1779712650502,36.17,77333.44,58.7,0.02365,4e-05,2.02891]
[1779712655537,36.17,77332.59,58.7,0.02356,4e-05,2.02186]
[1779712660572,36.17,77330.16,58.7,0.02346,4e-05,2.01433]
[1779712665607,36.17,77329.68,58.7,0.02344,4e-05,2.01283]
[1779712670642,36.17,77329.92,58.7,0.02345,4e-05,2.01355]
[1779712675677,36.17,77329.35,58.7,0.02342,4e-05,2.01179]
[1779712681719,36.17,77329.68,58.7,0.02344,4e-05,2.01281]
[1779712686754,36.17,77315.48,58.7,0.02284,4e-05,1.9696]
[1779712691789,36.18,77309.41,58.7,0.0226,4e-05,1.95179]
[1779712696824,36.18,77305.72,58.7,0.02246,4e-05,1.94122]
[1779712697704,36.18,77305.72,58.7,0.02246,4e-05,1.94122]
[1779712702866,36.18,77300.41,58.7,0.02225,4e-05,1.92604]
[1779712707881,36.18,77297.11,58.7,0.02213,4e-05,1.9168]
[1779712709917,36.19,77284.45,58.7,0.02163,4e-05,1.88004]
[1779712711341,36.19,77284.45,58.7,0.02163,4e-05,1.88004]
[1779712716963,36.19,77280.38,58.7,0.02144,4e-05,1.86557]
[1779712724013,36.2,77279.61,58.7,0.02143,4e-05,1.86479]
[1779712729048,36.2,77280.09,58.7,0.02147,4e-05,1.86718]
[1779712734086,36.21,77282.82,58.7,0.02159,4e-05,1.87607]
[1779712739122,36.21,77282.7,58.7,0.02159,4e-05,1.8766]
[1779712747178,36.22,77288.21,58.7,0.02183,4e-05,1.89387]
[1779712749105,36.22,77288.38,58.7,0.02184,4e-05,1.89451]
[1779712751163,36.22,77288.72,58.7,0.02185,4e-05,1.89579]
[1779712756242,36.22,77291.54,58.7,0.02198,4e-05,1.90486]
[1779712761449,36.23,77293.64,58.7,0.02207,4e-05,1.91152]
[1779712767322,36.23,77294.55,58.7,0.02211,4e-05,1.91496]
[1779712771350,36.23,77286.35,58.7,0.02175,4e-05,1.8873]
[1779712776240,36.23,77286.1,58.7,0.02175,4e-05,1.88715]
[1779712777899,36.24,77287.04,58.7,0.02179,4e-05,1.89003]
[1779712786456,36.24,77282.78,58.7,0.02164,4e-05,1.87907]
[1779712791491,36.25,77282.99,58.7,0.02166,4e-05,1.88045]
[1779712796526,36.25,77283.14,58.7,0.02167,4e-05,1.88164]
[1779712799300,36.25,77283.22,58.7,0.02168,4e-05,1.88217]
[1779712800211,36.25,77289.0,58.7,0.02191,4e-05,1.89922]
[1779712806602,36.26,77288.98,58.7,0.02192,4e-05,1.9]
[1779712808739,36.26,77288.98,58.7,0.02192,4e-05,1.9]
[1779712808794,36.26,77288.98,58.7,0.02192,4e-05,1.9]
[1779712810478,36.26,77289.04,58.7,0.02193,4e-05,1.90054]
[1779712815665,36.26,77289.08,58.7,0.02194,4e-05,1.90139]
[1779712824728,36.27,77289.11,58.7,0.02196,4e-05,1.90255]
[1779712830770,36.27,77287.5,58.7,0.0219,4e-05,1.89853]
[1779712836812,36.27,77286.75,58.7,0.02184,4e-05,1.89293]
[1779712841847,36.28,77291.25,58.7,0.02202,4e-05,1.90676]
[1779712846882,36.28,77293.17,58.7,0.02211,4e-05,1.91292]
[1779712848341,36.28,77286.23,58.7,0.02183,4e-05,1.89264]
[1779712850735,36.28,77281.85,58.7,0.02166,4e-05,1.88015]
[1779712851965,36.28,77282.48,58.7,0.02169,4e-05,1.88213]
[1779712852204,36.28,77282.0,58.7,0.02167,4e-05,1.88088]
[1779712857959,36.29,77281.02,58.7,0.02165,4e-05,1.87894]
[1779712858092,36.29,77281.02,58.7,0.02165,4e-05,1.87894]
[1779712867025,36.29,77281.4,58.7,0.02168,4e-05,1.88142]
[1779712877097,36.3,77281.72,58.7,0.02172,4e-05,1.88388]
[1779712882132,36.3,77281.53,58.7,0.02172,4e-05,1.88408]
[1779712892202,36.31,77282.33,58.7,0.02172,4e-05,1.88373]
[1779712895472,36.31,77282.32,58.7,0.02173,4e-05,1.88399]
[1779712901268,36.32,77280.35,58.7,0.02166,4e-05,1.87931]
[1779712906302,36.32,77280.33,58.7,0.02167,4e-05,1.88001]
[1779712911338,36.32,77279.34,58.7,0.02165,4e-05,1.87789]
[1779712916736,36.32,77279.57,58.7,0.02166,4e-05,1.87871]
[1779712922418,36.33,77280.37,58.7,0.02171,4e-05,1.88253]
[1779712927451,36.33,77279.46,58.7,0.02168,4e-05,1.8806]
[1779712928764,36.33,77279.46,58.7,0.02168,4e-05,1.8806]
[1779712928848,36.33,77279.46,58.7,0.02168,4e-05,1.8806]
[1779712929001,36.33,77279.46,58.7,0.02168,4e-05,1.8806]
[1779712929041,36.33,77279.46,58.7,0.02168,4e-05,1.8806]
[1779712939536,36.34,77279.98,58.7,0.02173,4e-05,1.88392]
[1779712944571,36.35,77281.94,58.7,0.02181,4e-05,1.8903]
[1779712949606,36.35,77284.34,58.7,0.02192,4e-05,1.89791]
[1779712954640,36.35,77284.44,58.7,0.02188,4e-05,1.89462]
[1779712959676,36.35,77286.4,58.7,0.02197,4e-05,1.90094]
[1779712966593,36.36,77286.21,58.7,0.02197,4e-05,1.90071]
[1779712971760,36.36,77286.07,58.7,0.02197,4e-05,1.90125]
[1779712976795,36.36,77287.77,58.7,0.02205,4e-05,1.90674]
[1779712981830,36.36,77287.96,58.7,0.02206,4e-05,1.90779]
[1779712987872,36.37,77287.61,58.7,0.02206,4e-05,1.90734]
[1779712988981,36.37,77287.61,58.7,0.02206,4e-05,1.90734]
[1779712994922,36.37,77287.7,58.7,0.02207,4e-05,1.90828]
[1779712999957,36.37,77288.51,58.7,0.02211,4e-05,1.91113]
[1779713004992,36.37,77288.5,58.7,0.02211,4e-05,1.91155]
[1779713010030,36.38,77289.19,58.7,0.02215,4e-05,1.91404]
[1779713014025,36.38,77289.31,58.7,0.02211,4e-05,1.91047]
[1779713020101,36.38,77286.97,58.7,0.02203,4e-05,1.9043]
[1779713021883,36.38,77285.5,58.7,0.02197,4e-05,1.90009]
[1779713023568,36.38,77286.04,58.7,0.02199,4e-05,1.90189]
[1779713029164,36.39,77286.63,58.7,0.02203,4e-05,1.90425]
[1779713034199,36.39,77286.07,58.7,0.02201,4e-05,1.90311]
[1779713040241,36.39,77286.09,58.7,0.02202,4e-05,1.90378]
[1779713045276,36.39,77286.33,58.7,0.02204,4e-05,1.90499]
[1779713053332,36.4,77287.53,58.7,0.02209,4e-05,1.90926]
[1779713056575,36.4,77286.45,58.7,0.02205,4e-05,1.90627]
[1779713058856,36.4,77287.4,58.7,0.02209,4e-05,1.90925]
[1779713064409,36.4,77287.79,58.7,0.02212,4e-05,1.91103]
[1779713069444,36.4,77288.44,58.7,0.02215,4e-05,1.91337]
[1779713074004,36.4,77288.37,58.7,0.0221,4e-05,1.90922]
[1779713082535,36.41,77288.54,58.7,0.02212,4e-05,1.91065]
[1779713087570,36.41,77288.69,58.7,0.02214,4e-05,1.91153]
[1779713092605,36.41,77289.44,58.7,0.02217,4e-05,1.91417]
[1779713097640,36.41,77289.94,58.7,0.0222,4e-05,1.91606]
[1779713102675,36.42,77289.59,58.7,0.02219,4e-05,1.91553]
[1779713107709,36.42,77289.91,58.7,0.02221,4e-05,1.91688]
[1779713111452,36.42,77286.27,58.7,0.02207,4e-05,1.90641]
[1779713111640,36.42,77286.27,58.7,0.02207,4e-05,1.90641]
[1779713111763,36.42,77247.16,58.7,0.02055,4e-05,1.79428]
[1779713112958,36.42,77247.16,58.7,0.02055,4e-05,1.79428]
[1779713114377,36.43,77238.54,58.7,0.02025,4e-05,1.77173]
[1779713114549,36.43,77238.54,58.7,0.02025,4e-05,1.77173]
[1779713114737,36.43,77238.54,58.7,0.02025,4e-05,1.77173]
[1779713118377,36.43,77251.54,58.7,0.02075,4e-05,1.80921]
[1779713123055,36.44,77248.69,58.7,0.02066,4e-05,1.80223]
[1779713129083,36.45,77249.09,58.7,0.0207,4e-05,1.805]
[1779713134642,36.45,77255.45,58.7,0.02092,4e-05,1.82051]
[1779713134648,36.45,77255.45,58.7,0.02092,4e-05,1.82051]
[1779713134957,36.45,77269.11,58.7,0.02145,4e-05,1.85975]
[1779713139978,36.46,77266.83,58.7,0.02137,4e-05,1.85417]
[1779713142999,36.46,77252.5,58.7,0.02083,4e-05,1.81398]
[1779713147422,36.47,77248.45,58.7,0.02069,4e-05,1.80369]
[1779713153158,36.47,77249.71,58.7,0.02075,4e-05,1.80835]
[1779713159119,36.48,77250.27,58.7,0.0208,4e-05,1.81212]
[1779713162140,36.49,77260.35,58.7,0.0212,4e-05,1.84147]
[1779713167175,36.49,77256.14,58.7,0.02105,4e-05,1.83066]
[1779713172259,36.5,77256.17,58.7,0.02106,4e-05,1.83148]
[1779713178252,36.51,77256.15,58.7,0.02109,4e-05,1.83339]
[1779713183287,36.51,77255.78,58.7,0.02109,4e-05,1.83356]
[1779713188324,36.52,77256.73,58.7,0.02115,4e-05,1.83747]
[1779713195373,36.53,77256.98,58.7,0.02113,4e-05,1.83575]
[1779713201415,36.53,77261.79,58.7,0.02134,4e-05,1.85086]
[1779713206451,36.54,77261.14,58.7,0.02133,4e-05,1.85009]
[1779713211485,36.54,77258.72,58.7,0.02125,4e-05,1.84429]
[1779713216520,36.55,77250.83,58.7,0.02096,4e-05,1.82317]
[1779713221555,36.56,77249.97,58.7,0.02095,4e-05,1.82205]
[1779713227597,36.56,77249.44,58.7,0.02095,4e-05,1.82213]
[1779713229065,36.56,77249.44,58.7,0.02095,4e-05,1.82213]
[1779713229582,36.57,77249.44,58.7,0.02096,4e-05,1.82266]
[1779713236662,36.58,77242.52,58.7,0.02072,4e-05,1.8053]
[1779713241697,36.58,77247.58,58.7,0.02093,4e-05,1.82084]
[1779713246732,36.59,77241.61,58.7,0.02073,4e-05,1.80534]
[1779713251235,36.59,77242.13,58.7,0.02076,4e-05,1.80765]
[1779713256124,36.6,77238.44,58.7,0.02058,4e-05,1.79412]
[1779713261837,36.61,77237.61,58.7,0.02059,4e-05,1.79444]
[1779713266872,36.62,77236.45,58.7,0.02057,4e-05,1.79291]
[1779713271907,36.62,77238.62,58.7,0.02067,4e-05,1.80038]
[1779713276942,36.63,77239.16,58.7,0.02071,4e-05,1.80324]
[1779713281976,36.64,77241.76,58.7,0.02082,4e-05,1.81183]
[1779713287012,36.64,77241.27,58.7,0.02082,4e-05,1.81172]
[1779713292047,36.65,77240.85,58.7,0.02082,4e-05,1.8118]
[1779713297082,36.66,77240.44,58.7,0.02083,4e-05,1.81189]
[1779713300103,36.66,77230.11,58.7,0.02045,4e-05,1.7838]
[1779713305138,36.67,77227.41,58.7,0.02037,4e-05,1.77784]
[1779713310172,36.67,77227.3,58.7,0.02038,4e-05,1.77904]
[1779713315208,36.68,77227.65,58.7,0.02037,4e-05,1.77747]
[1779713321250,36.69,77228.31,58.7,0.02042,4e-05,1.78108]
[1779713328573,36.69,77227.61,58.7,0.0204,4e-05,1.77972]
[1779713335352,36.71,77235.67,58.7,0.02075,4e-05,1.80564]
[1779713340387,36.71,77242.83,58.7,0.02104,4e-05,1.82687]
[1779713345422,36.72,77246.32,58.7,0.02119,4e-05,1.83775]
[1779713350457,36.72,77253.08,58.7,0.02146,4e-05,1.85789]
[1779713356499,36.73,77256.49,58.7,0.0216,4e-05,1.8686]
[1779713361534,36.73,77258.04,58.7,0.02167,4e-05,1.87378]
[1779713369590,36.74,77258.33,58.7,0.0217,4e-05,1.87575]
[1779713374627,36.74,77260.11,58.7,0.02173,4e-05,1.87742]
[1779713379661,36.74,77262.78,58.7,0.02185,4e-05,1.8858]
[1779713384696,36.75,77263.99,58.7,0.0219,4e-05,1.88992]
[1779713389731,36.75,77265.9,58.7,0.02199,4e-05,1.89606]
[1779713394766,36.75,77266.83,58.7,0.02203,4e-05,1.89931]
[1779713399802,36.76,77266.75,58.7,0.02204,4e-05,1.89965]
[1779713404837,36.76,77267.3,58.7,0.02207,4e-05,1.90183]
[1779713409872,36.76,77268.75,58.7,0.02213,4e-05,1.90662]
[1779713414907,36.76,77268.98,58.7,0.02215,4e-05,1.90785]
[1779713419943,36.77,77262.76,58.7,0.02191,4e-05,1.89045]
[1779713425985,36.77,77261.82,58.7,0.02189,4e-05,1.8886]
[1779713431020,36.77,77257.56,58.7,0.02168,4e-05,1.87293]
[1779713434656,36.78,77258.19,58.7,0.02171,4e-05,1.87507]
[1779713435041,36.78,77258.19,58.7,0.02171,4e-05,1.87507]
[1779713441096,36.78,77260.76,58.7,0.02183,4e-05,1.88391]
[1779713446132,36.79,77263.09,58.7,0.02193,4e-05,1.89123]
[1779713454188,36.79,77263.52,58.7,0.02197,4e-05,1.89373]
[1779713459223,36.79,77263.13,58.7,0.02196,4e-05,1.89325]
[1779713462956,36.8,77262.83,58.7,0.02195,4e-05,1.89264]
[1779713463982,36.8,77262.88,58.7,0.02196,4e-05,1.89305]
[1779713469293,36.8,77263.24,58.7,0.02198,4e-05,1.89482]
[1779713474329,36.8,77263.41,58.7,0.022,4e-05,1.89591]
[1779713479364,36.81,77263.16,58.7,0.022,4e-05,1.89576]
[1779713484399,36.81,77261.84,58.7,0.02195,4e-05,1.89255]
[1779713489434,36.81,77262.01,58.7,0.02197,4e-05,1.89366]
[1779713494469,36.81,77264.97,58.7,0.02205,4e-05,1.89863]
[1779713499504,36.82,77270.5,58.7,0.02227,4e-05,1.91525]
[1779713505546,36.82,77270.7,58.7,0.02229,4e-05,1.91634]
[1779713512595,36.82,77271.78,58.7,0.02234,4e-05,1.92007]
[1779713518637,36.82,77271.42,58.7,0.02233,4e-05,1.9195]
[1779713524678,36.83,77272.66,58.7,0.02239,4e-05,1.9236]
[1779713529612,36.83,77279.5,58.7,0.02267,4e-05,1.94395]
[1779713530121,36.83,77282.65,58.7,0.02279,4e-05,1.95328]
[1779713537770,36.83,77283.16,58.7,0.02282,4e-05,1.95487]
[1779713542805,36.83,77283.82,58.7,0.02284,4e-05,1.95684]
[1779713547840,36.83,77287.53,58.7,0.02299,4e-05,1.96784]
[1779713552879,36.83,77289.72,58.7,0.02304,4e-05,1.96995]
[1779713557914,36.83,77290.27,58.7,0.02306,4e-05,1.97144]
[1779713563138,36.83,77290.28,58.7,0.02305,4e-05,1.97138]
[1779713568990,36.83,77286.77,58.7,0.02291,4e-05,1.96076]
[1779713574028,36.83,77286.34,58.7,0.02289,4e-05,1.95941]
[1779713580070,36.83,77287.24,58.7,0.02293,4e-05,1.96202]
[1779713582347,36.83,77286.69,58.7,0.0229,4e-05,1.96037]
[1779713589133,36.82,77288.6,58.7,0.02298,4e-05,1.96592]
[1779713592154,36.82,77300.04,58.7,0.02345,4e-05,2.00012]
[1779713597189,36.82,77300.95,58.7,0.02348,4e-05,2.00249]
[1779713602224,36.82,77301.72,58.7,0.02351,4e-05,2.0044]
[1779713607259,36.82,77299.72,58.7,0.02342,4e-05,1.99796]
[1779713614308,36.82,77300.26,58.7,0.02339,4e-05,1.99466]
[1779713619343,36.81,77297.7,58.7,0.02328,4e-05,1.98667]
[1779713624398,36.81,77297.6,58.7,0.02327,4e-05,1.98608]
[1779713629432,36.81,77297.51,58.7,0.02326,4e-05,1.98553]
[1779713634802,36.81,77298.02,58.7,0.02328,4e-05,1.98683]
[1779713645551,36.81,77299.39,58.7,0.02333,4e-05,1.9902]
[1779713647565,36.81,77308.76,58.7,0.02371,4e-05,2.01836]
[1779713650586,36.81,77320.55,58.7,0.02421,4e-05,2.05403]
[1779713655621,36.8,77326.07,58.7,0.02444,4e-05,2.0702]
[1779713660658,36.8,77330.49,58.7,0.02461,4e-05,2.08292]
[1779713665693,36.79,77329.99,58.7,0.02458,4e-05,2.08035]
[1779713666226,36.79,77329.99,58.7,0.02458,4e-05,2.08035]
[1779713671735,36.79,77325.37,58.7,0.02431,4e-05,2.06057]
[1779713677778,36.78,77327.14,58.7,0.02438,4e-05,2.06511]
[1779713682813,36.78,77326.45,58.7,0.02434,4e-05,2.06221]
[1779713687848,36.78,77326.28,58.7,0.02432,4e-05,2.06094]
[1779713692883,36.77,77326.26,58.7,0.02431,4e-05,2.06016]
[1779713699932,36.77,77326.72,58.7,0.02431,4e-05,2.06059]
[1779713704967,36.77,77331.12,58.7,0.02449,4e-05,2.07348]
[1779713709386,36.76,77332.58,58.7,0.02455,4e-05,2.07754]
[1779713715430,36.76,77331.8,58.7,0.0245,4e-05,2.07416]
[1779713716078,36.76,77331.53,58.7,0.02449,4e-05,2.07302]
[1779713722086,36.75,77339.99,58.7,0.02484,4e-05,2.09827]
[1779713729137,36.75,77342.22,58.7,0.02492,4e-05,2.10381]
[1779713734174,36.74,77341.76,58.7,0.02483,4e-05,2.0968]
[1779713735053,36.74,77341.76,58.7,0.02483,4e-05,2.0968]
[1779713735525,36.74,77341.76,58.7,0.02483,4e-05,2.0968]
[1779713745251,36.73,77350.78,58.7,0.02519,4e-05,2.12251]
[1779713750286,36.72,77350.47,58.7,0.02516,4e-05,2.12019]
[1779713755321,36.72,77349.98,58.7,0.02512,4e-05,2.11729]
[1779713760356,36.71,77350.37,58.7,0.02511,4e-05,2.1172]
[1779713765888,36.7,77349.72,58.7,0.02507,4e-05,2.11383]
[1779713773447,36.69,77350.67,58.7,0.02508,4e-05,2.11445]
[1779713778481,36.69,77349.6,58.7,0.02501,4e-05,2.10979]
[1779713783519,36.68,77348.9,58.7,0.02496,4e-05,2.10633]
[1779713788923,36.68,77349.11,58.7,0.02496,4e-05,2.10599]
[1779713795192,36.67,77342.85,58.7,0.02461,4e-05,2.08032]
[1779713799868,36.67,77340.9,58.7,0.02451,4e-05,2.07344]
[1779713805674,36.66,77350.71,58.7,0.02492,4e-05,2.10265]
[1779713810715,36.65,77356.61,58.7,0.02516,4e-05,2.11992]
[1779713815750,36.65,77358.84,58.7,0.02524,4e-05,2.12558]
[1779713819778,36.64,77367.47,58.7,0.02561,5e-05,2.15192]
[1779713822799,36.64,77354.77,58.7,0.02503,4e-05,2.11064]
[1779713823864,36.64,77354.77,58.7,0.02503,4e-05,2.11064]
[1779713829849,36.63,77352.81,58.7,0.02492,4e-05,2.10276]
[1779713830186,36.63,77352.81,58.7,0.02492,4e-05,2.10276]
[1779713830218,36.63,77352.81,58.7,0.02492,4e-05,2.10276]
[1779713839919,36.62,77353.95,58.7,0.02494,4e-05,2.10399]
[1779713844954,36.62,77351.21,58.7,0.0248,4e-05,2.09419]
[1779713849989,36.61,77349.7,58.7,0.02472,4e-05,2.08838]
[1779713855024,36.61,77349.04,58.7,0.02463,4e-05,2.08082]
[1779713857373,36.6,77349.1,68.7,0.02462,4e-05,2.08061]
[1779713857817,36.6,77349.1,68.7,0.02462,4e-05,2.08061]
[1779713860315,36.59,77349.45,68.7,0.0246,4e-05,2.07904]
[1779713866384,36.56,77349.38,68.7,0.02449,4e-05,2.07086]
[1779713871136,36.53,77336.73,68.7,0.02385,4e-05,2.02509]
[1779713876171,36.5,77335.97,68.7,0.02372,4e-05,2.01619]
[1779713881206,36.47,77335.28,68.7,0.0236,4e-05,2.00752]
[1779713891277,36.41,77335.51,68.7,0.02343,4e-05,1.99513]
[1779713896312,36.38,77335.1,68.7,0.02332,4e-05,1.98734]
[1779713901347,36.35,77330.67,68.7,0.02305,4e-05,1.96739]
[1779713906383,36.32,77329.69,68.7,0.02291,4e-05,1.95793]
[1779713912425,36.28,77330.47,68.7,0.02279,4e-05,1.94819]
[1779713918557,36.26,77330.38,68.7,0.02273,4e-05,1.94404]
[1779713924509,36.21,77323.92,68.7,0.02231,4e-05,1.91331]
[1779713930550,36.18,77320.83,68.7,0.02208,4e-05,1.89696]
[1779713936593,36.14,77319.41,68.7,0.02193,4e-05,1.88574]
[1779713941628,36.11,77319.36,68.7,0.02183,4e-05,1.87869]
[1779713946663,36.08,77318.75,68.7,0.02173,4e-05,1.87124]
[1779713951697,36.06,77315.89,68.7,0.02154,4e-05,1.85734]
[1779713953218,36.06,77315.89,68.7,0.02154,4e-05,1.85734]
[1779713953405,36.05,77315.99,68.7,0.02153,4e-05,1.85654]
[1779713955930,36.04,77308.09,68.7,0.02119,4e-05,1.83147]
[1779713962776,36.0,77308.33,68.7,0.02108,4e-05,1.82383]
[1779713967811,35.98,77308.82,68.7,0.02103,4e-05,1.82009]
[1779713972846,35.96,77308.38,68.7,0.0209,4e-05,1.80961]
[1779713977881,35.93,77308.6,68.7,0.02084,4e-05,1.80521]
[1779713980920,35.92,77308.51,68.7,0.02081,4e-05,1.80296]
[1779713987209,35.89,77307.72,68.7,0.0207,4e-05,1.79477]
[1779713990972,35.87,77297.23,68.7,0.02023,4e-05,1.76023]
[1779713997016,35.84,77294.7,68.7,0.02006,4e-05,1.74769]
[1779713997941,35.84,77294.7,68.7,0.02006,4e-05,1.74769]
[1779714003062,35.82,77279.37,68.7,0.01942,4e-05,1.69989]
[1779714003382,35.82,77279.37,68.7,0.01942,4e-05,1.69989]
[1779714004223,35.82,77279.37,68.7,0.01942,4e-05,1.69989]
[1779714010057,35.79,77279.31,68.7,0.01936,4e-05,1.69487]
[1779714019174,35.76,77275.63,68.7,0.01912,4e-05,1.6771]
[1779714021928,35.75,77274.42,68.7,0.01905,4e-05,1.67229]
[1779714031258,35.71,77274.59,68.7,0.01892,4e-05,1.66131]
[1779714036293,35.69,77278.63,68.7,0.01901,4e-05,1.66856]
[1779714040096,35.69,77280.89,68.7,0.01908,4e-05,1.6732]
[1779714045355,35.66,77280.18,68.7,0.01898,4e-05,1.66601]
[1779714050391,35.64,77280.47,68.7,0.01894,4e-05,1.6631]
[1779714055428,35.62,77280.25,68.7,0.01888,4e-05,1.65885]
[1779714060463,35.61,77280.34,68.7,0.01884,4e-05,1.65548]
[1779714065499,35.59,77280.93,68.7,0.01881,4e-05,1.65349]
[1779714070534,35.57,77280.8,68.7,0.01876,4e-05,1.64959]
[1779714073960,35.57,77280.8,68.7,0.01876,4e-05,1.64959]
[1779714074552,35.56,77285.83,68.7,0.0189,4e-05,1.66039]
[1779714077583,35.55,77294.99,68.7,0.01921,4e-05,1.68321]
[1779714079597,35.54,77304.07,68.7,0.01952,4e-05,1.70675]
[1779714085639,35.52,77304.16,68.7,0.01946,4e-05,1.70215]
[1779714090674,35.5,77305.18,68.7,0.01944,4e-05,1.70099]
[1779714095709,35.48,77305.22,68.7,0.01935,4e-05,1.6932]
[1779714101751,35.45,77306.29,68.7,0.01932,4e-05,1.6915]
[1779714106786,35.44,77306.82,68.7,0.01929,4e-05,1.68911]
[1779714112288,35.42,77308.16,68.7,0.0193,4e-05,1.68975]
[1779714112596,35.41,77308.16,68.7,0.01928,4e-05,1.68822]
[1779714118872,35.39,77310.52,68.7,0.01929,4e-05,1.68939]
[1779714123907,35.37,77311.86,68.7,0.01929,4e-05,1.6893]
[1779714128942,35.35,77315.2,68.7,0.01936,4e-05,1.69477]
[1779714133978,35.33,77317.17,68.7,0.01939,4e-05,1.69634]
[1779714139013,35.31,77316.81,68.7,0.01932,4e-05,1.69145]
[1779714144052,35.29,77318.27,68.7,0.01932,4e-05,1.69165]
[1779714149087,35.28,77318.37,68.7,0.01927,4e-05,1.68807]
[1779714152668,35.26,77320.33,68.7,0.01927,4e-05,1.68726]
[1779714157408,35.25,77326.36,68.7,0.01945,4e-05,1.7009]
[1779714157647,35.25,77326.56,68.7,0.01945,4e-05,1.70066]
[1779714157823,35.25,77326.56,68.7,0.01945,4e-05,1.70066]
[1779714158358,35.25,77326.56,68.7,0.01945,4e-05,1.70066]
[1779714164193,35.22,77319.96,68.7,0.01913,4e-05,1.67691]
[1779714169230,35.2,77317.15,68.7,0.01898,4e-05,1.66553]
[1779714174265,35.18,77317.41,68.7,0.01894,4e-05,1.66271]
[1779714180307,35.16,77317.25,68.7,0.01888,4e-05,1.65808]
[1779714185342,35.15,77314.75,68.7,0.01874,4e-05,1.64781]
[1779714190384,35.13,77319.5,68.7,0.01887,4e-05,1.65748]
[1779714195420,35.11,77324.44,68.7,0.01901,4e-05,1.6676]
[1779714200455,35.1,77324.27,68.7,0.01895,4e-05,1.66366]
[1779714205490,35.08,77325.09,68.7,0.01894,4e-05,1.6625]
[1779714210525,35.06,77324.78,68.7,0.01888,4e-05,1.65825]
[1779714215560,35.05,77325.33,68.7,0.01882,4e-05,1.65255]
[1779714223505,35.03,77325.53,68.7,0.01879,4e-05,1.65048]
[1779714228656,35.01,77326.48,68.7,0.01874,4e-05,1.64727]
[1779714233691,34.99,77325.28,68.7,0.01866,4e-05,1.64079]
[1779714238726,34.98,77324.96,68.7,0.0186,4e-05,1.6368]
[1779714243761,34.96,77325.36,68.7,0.01858,4e-05,1.63481]
[1779714248795,34.95,77325.29,68.7,0.01853,4e-05,1.63157]
[1779714253831,34.93,77325.7,68.7,0.01851,4e-05,1.62967]
[1779714259875,34.91,77326.11,68.7,0.01848,4e-05,1.6272]
[1779714264910,34.9,77326.01,68.7,0.01843,4e-05,1.62398]
[1779714269945,34.88,77326.18,68.7,0.0184,4e-05,1.62152]
[1779714275988,34.86,77325.8,68.7,0.01829,4e-05,1.61263]
[1779714281023,34.85,77324.69,68.7,0.01821,4e-05,1.60683]
[1779714286058,34.84,77325.42,68.7,0.0182,4e-05,1.60605]
[1779714292100,34.82,77325.68,68.7,0.01817,4e-05,1.60347]
[1779714294115,34.82,77335.32,68.7,0.0185,4e-05,1.62856]
[1779714297241,34.81,77335.88,68.7,0.01851,4e-05,1.6295]
[1779714297342,34.81,77347.13,68.7,0.01891,4e-05,1.65932]
[1779714303186,34.79,77348.44,68.7,0.01891,4e-05,1.65906]
[1779714307214,34.78,77339.25,68.7,0.01853,4e-05,1.63116]
[1779714312249,34.76,77338.55,68.7,0.01847,4e-05,1.62622]
[1779714317287,34.75,77338.48,68.7,0.01843,4e-05,1.62301]
[1779714322321,34.73,77335.41,68.7,0.01828,4e-05,1.61166]
[1779714327357,34.72,77334.64,68.7,0.01821,4e-05,1.6067]
[1779714333399,34.7,77341.68,68.7,0.01838,4e-05,1.61863]
[1779714335877,34.7,77343.32,68.7,0.01842,4e-05,1.62192]
[1779714341456,34.68,77344.62,68.7,0.01842,4e-05,1.62191]
[1779714347498,34.66,77346.94,68.7,0.01846,4e-05,1.62466]
[1779714352533,34.65,77346.92,68.7,0.01841,4e-05,1.62158]
[1779714357567,34.63,77347.55,68.7,0.0184,4e-05,1.6203]
[1779714362604,34.62,77353.37,68.7,0.01857,4e-05,1.63329]
[1779714367639,34.6,77356.81,68.7,0.01865,4e-05,1.63964]
[1779714372674,34.59,77356.54,68.7,0.0186,4e-05,1.63574]
[1779714377709,34.57,77359.58,68.7,0.01867,4e-05,1.64101]
[1779714383194,34.56,77363.77,68.7,0.01879,4e-05,1.65009]
[1779714388789,34.54,77365.72,68.7,0.0188,4e-05,1.65095]
[1779714393824,34.52,77365.43,68.7,0.01871,4e-05,1.64302]
[1779714398859,34.51,77366.89,68.7,0.01872,4e-05,1.64391]
[1779714399757,34.51,77366.89,68.7,0.01872,4e-05,1.64391]
[1779714400632,34.5,77378.98,68.7,0.01915,4e-05,1.67646]
[1779714401019,34.5,77378.98,68.7,0.01915,4e-05,1.67646]
[1779714404021,34.49,77369.06,68.7,0.01876,4e-05,1.6473]
[1779714405117,34.49,77368.45,68.7,0.01872,4e-05,1.64433]
[1779714410229,34.48,77368.85,68.7,0.0187,4e-05,1.64293]
[1779714413029,34.47,77368.35,68.7,0.01866,4e-05,1.63967]
[1779714418999,34.45,77367.58,68.7,0.01857,4e-05,1.63322]
[1779714424034,34.43,77367.5,68.7,0.01853,4e-05,1.62997]
[1779714430520,34.42,77368.06,68.7,0.01852,4e-05,1.62912]
[1779714436120,34.4,77367.38,68.7,0.01843,4e-05,1.62251]
[1779714443169,34.37,77367.0,68.7,0.01836,4e-05,1.61685]
[1779714448204,34.36,77366.26,68.7,0.01829,4e-05,1.61197]
[1779714453788,34.35,77365.92,68.7,0.01821,4e-05,1.60497]
[1779714457663,34.34,77366.53,68.7,0.0182,4e-05,1.60445]
[1779714457681,34.34,77366.53,68.7,0.0182,4e-05,1.60445]
[1779714458363,34.34,77367.21,68.7,0.01822,4e-05,1.60577]
[1779714458376,34.34,77367.21,68.7,0.01822,4e-05,1.60577]
[1779714464316,34.32,77366.66,68.7,0.01815,4e-05,1.60045]
[1779714469351,34.3,77366.6,68.7,0.01811,4e-05,1.5976]
[1779714474386,34.29,77365.47,68.7,0.01803,4e-05,1.59187]
[1779714479421,34.28,77366.32,68.7,0.01803,4e-05,1.59158]
[1779714485463,34.26,77365.94,68.7,0.01797,4e-05,1.58744]
[1779714491515,34.25,77366.06,68.7,0.01794,4e-05,1.58472]
[1779714496550,34.24,77366.1,68.7,0.01791,4e-05,1.58232]
[1779714502592,34.22,77366.03,68.7,0.01786,4e-05,1.57915]
[1779714507627,34.21,77366.21,68.7,0.01784,4e-05,1.5772]
[1779714512667,34.2,77373.89,68.7,0.01804,4e-05,1.59191]
[1779714517702,34.19,77372.73,68.7,0.01796,4e-05,1.58619]
[1779714522737,34.17,77373.06,68.7,0.01794,4e-05,1.5846]
[1779714530793,34.16,77373.31,68.7,0.0179,4e-05,1.58136]
[1779714532205,34.15,77373.11,68.7,0.01789,4e-05,1.58033]
[1779714533421,34.15,77373.11,68.7,0.01788,4e-05,1.57984]
[1779714538373,34.15,77365.86,68.7,0.01761,4e-05,1.55912]
[1779714543884,34.15,77366.72,68.7,0.01765,4e-05,1.56231]
[1779714546597,34.15,77368.26,68.7,0.01771,4e-05,1.56682]
[1779714548869,34.15,77369.77,68.7,0.01777,4e-05,1.57158]
[1779714549019,34.15,77370.0,68.7,0.01777,4e-05,1.57126]
[1779714550937,34.13,77354.77,68.7,0.01717,3e-05,1.5257]
[1779714554525,34.09,77355.07,68.7,0.01708,3e-05,1.51885]
[1779714560009,34.06,77345.39,68.7,0.01668,3e-05,1.48789]
[1779714561639,34.06,77345.39,68.7,0.01668,3e-05,1.48789]
[1779714562529,34.03,77345.22,68.7,0.01659,3e-05,1.48112]
[1779714568059,33.98,77344.66,68.7,0.01644,3e-05,1.46975]
[1779714573612,33.97,77343.25,68.7,0.01634,3e-05,1.46132]
[1779714579136,33.96,77339.52,68.7,0.01619,3e-05,1.44985]
[1779714584170,33.96,77339.33,68.7,0.01616,3e-05,1.44804]
[1779714590642,33.95,77339.76,68.7,0.01617,3e-05,1.44809]
[1779714596255,33.94,77341.19,68.7,0.01619,3e-05,1.44964]
[1779714601290,33.94,77340.96,68.7,0.01616,3e-05,1.44771]
[1779714606325,33.93,77341.17,68.7,0.01615,3e-05,1.44665]
[1779714607675,33.93,77341.17,68.7,0.01615,3e-05,1.44665]
[1779714614381,33.92,77342.46,68.7,0.01616,3e-05,1.4478]
[1779714622438,33.91,77341.93,68.7,0.01612,3e-05,1.4443]
[1779714624686,33.9,77342.43,68.7,0.01613,3e-05,1.44531]
[1779714630177,33.9,77342.49,68.7,0.01612,3e-05,1.44467]
[1779714635885,33.89,77342.12,68.7,0.01604,3e-05,1.43805]
[1779714635894,33.89,77342.12,68.7,0.01604,3e-05,1.43805]
[1779714635954,33.89,77342.12,68.7,0.01604,3e-05,1.43805]
[1779714645599,33.87,77341.99,68.7,0.016,3e-05,1.43495]
[1779714650202,33.87,77335.95,68.7,0.01579,3e-05,1.41865]
[1779714655669,33.86,77333.76,68.7,0.0157,3e-05,1.41186]
[1779714660705,33.86,77334.56,68.7,0.01572,3e-05,1.41288]
[1779714665740,33.85,77334.78,68.7,0.01571,3e-05,1.41244]
[1779714667234,33.85,77334.75,68.7,0.01571,3e-05,1.41216]
[1779714676819,33.84,77335.25,68.7,0.0157,3e-05,1.41148]
[1779714677473,33.84,77335.25,68.7,0.0157,3e-05,1.41148]
[1779714682862,33.84,77339.47,68.7,0.01582,3e-05,1.42092]
[1779714684956,33.83,77338.66,68.7,0.01579,3e-05,1.41866]
[1779714685040,33.83,77339.15,68.7,0.0158,3e-05,1.4197]
[1779714685461,33.83,77339.15,68.7,0.0158,3e-05,1.4197]
[1779714690918,33.83,77338.9,68.7,0.01578,3e-05,1.41789]
[1779714695953,33.82,77337.59,68.7,0.01569,3e-05,1.41009]
[1779714697966,33.82,77327.73,68.7,0.01537,3e-05,1.38504]
[1779714703002,33.82,77321.27,68.7,0.01515,3e-05,1.36838]
[1779714708037,33.82,77318.04,68.7,0.01505,3e-05,1.35999]
[1779714711505,33.81,77318.01,68.7,0.01504,3e-05,1.35983]
[1779714712066,33.81,77309.34,68.7,0.01477,3e-05,1.33844]
[1779714714090,33.81,77300.53,68.7,0.0145,3e-05,1.31716]
[1779714719125,33.81,77296.85,68.7,0.01439,3e-05,1.30837]
[1779714724160,33.81,77296.13,68.7,0.01437,3e-05,1.30666]
[1779714728576,33.81,77296.31,68.7,0.01437,3e-05,1.30709]
[1779714730710,33.81,77296.34,68.7,0.01437,3e-05,1.30716]
[1779714736244,33.81,77296.96,68.7,0.01439,3e-05,1.3086]
[1779714741280,33.81,77296.28,68.7,0.01437,3e-05,1.30695]
[1779714746317,33.81,77296.31,68.7,0.01437,3e-05,1.30699]
[1779714749409,33.81,77295.46,68.7,0.01434,3e-05,1.30495]
[1779714749507,33.81,77285.85,68.7,0.01406,3e-05,1.28227]
[1779714756387,33.81,77277.45,68.7,0.01378,3e-05,1.25968]
[1779714757692,33.81,77277.45,68.7,0.01378,3e-05,1.25968]
[1779714757878,33.81,77277.45,68.7,0.01378,3e-05,1.25968]
[1779714758108,33.81,77274.59,68.7,0.0137,3e-05,1.25321]
[1779714758398,33.81,77274.59,68.7,0.0137,3e-05,1.25321]
[1779714758427,33.81,77274.59,68.7,0.0137,3e-05,1.25321]
[1779714764449,33.82,77265.85,68.7,0.01345,3e-05,1.23375]
[1779714768004,33.82,77266.25,68.7,0.01347,3e-05,1.23488]
[1779714773510,33.82,77253.77,68.7,0.01313,3e-05,1.20771]
[1779714778545,33.83,77251.61,68.7,0.01308,3e-05,1.2037]
[1779714785059,33.83,77252.09,68.7,0.01309,3e-05,1.20494]
[1779714790629,33.84,77252.88,68.7,0.01314,3e-05,1.20848]
[1779714795665,33.84,77252.95,68.7,0.01315,3e-05,1.20942]
[1779714802055,33.85,77253.04,68.7,0.01316,3e-05,1.21039]
[1779714813796,33.86,77252.87,68.7,0.01315,3e-05,1.20878]
[1779714817824,33.86,77261.2,68.7,0.01339,3e-05,1.22809]
[1779714819066,33.86,77261.2,68.7,0.01339,3e-05,1.22809]
[1779714828902,33.87,77257.98,68.7,0.01332,3e-05,1.22231]
[1779714833937,33.87,77258.18,68.7,0.01333,3e-05,1.22343]
[1779714836101,33.88,77258.21,68.7,0.01333,3e-05,1.22363]
[1779714846021,33.88,77260.36,68.7,0.01341,3e-05,1.22991]
[1779714851057,33.89,77260.24,68.7,0.01342,3e-05,1.23024]
[1779714853121,33.89,77259.75,68.7,0.01341,3e-05,1.22925]
[1779714860122,33.89,77260.22,68.7,0.01343,3e-05,1.23129]
[1779714865159,33.9,77260.05,68.7,0.01343,3e-05,1.23151]
[1779714870129,33.9,77260.05,68.7,0.01343,3e-05,1.23151]
[1779714875239,33.9,77257.66,68.7,0.01335,3e-05,1.22409]
[1779714880275,33.91,77257.11,68.7,0.01334,3e-05,1.22353]
[1779714881867,33.91,77257.11,68.7,0.01334,3e-05,1.22353]
[1779714881874,33.91,77257.11,68.7,0.01334,3e-05,1.22353]
[1779714881920,33.91,77257.11,68.7,0.01334,3e-05,1.22353]
[1779714883296,33.91,77248.37,68.7,0.0131,3e-05,1.20438]
[1779714888331,33.91,77249.11,68.7,0.01313,3e-05,1.20683]
[1779714892403,33.92,77249.71,68.7,0.01315,3e-05,1.20849]
[1779714898400,33.92,77259.07,68.7,0.01343,3e-05,1.23061]
[1779714903437,33.93,77259.42,68.7,0.01345,3e-05,1.23202]
[1779714908799,33.93,77259.26,68.7,0.01345,3e-05,1.23214]
[1779714914514,33.93,77259.19,68.7,0.01346,3e-05,1.23282]
[1779714919548,33.94,77259.05,68.7,0.01346,3e-05,1.23309]
[1779714923577,33.94,77248.42,68.7,0.01317,3e-05,1.20966]
[1779714925819,33.94,77248.98,68.7,0.01318,3e-05,1.21105]
[1779714931633,33.95,77253.67,68.7,0.0133,3e-05,1.21937]
[1779714935997,33.95,77253.46,68.7,0.01329,3e-05,1.2193]
[1779714936501,33.95,77252.41,68.7,0.01327,3e-05,1.21721]
[1779714941703,33.95,77252.61,68.7,0.01328,3e-05,1.21848]
[1779714946739,33.96,77251.78,68.7,0.01327,3e-05,1.2173]
[1779714951359,33.96,77252.34,68.7,0.01329,3e-05,1.21895]
[1779714956809,33.96,77251.7,68.7,0.01328,3e-05,1.21844]
[1779714961847,33.97,77262.3,68.7,0.01359,3e-05,1.24305]
[1779714964867,33.97,77271.4,68.7,0.01386,3e-05,1.26414]
[1779714969902,33.97,77278.71,68.7,0.01408,3e-05,1.28139]
[1779714974197,33.97,77279.78,68.7,0.01411,3e-05,1.28397]
[1779714974204,33.97,77279.78,68.7,0.01411,3e-05,1.28397]
[1779714979975,33.97,77289.35,68.7,0.0144,3e-05,1.30654]
[1779714985012,33.97,77289.62,68.7,0.0144,3e-05,1.30716]
[1779714985415,33.97,77289.62,68.7,0.0144,3e-05,1.30716]
[1779714991054,33.97,77284.11,68.7,0.0142,3e-05,1.29081]
[1779714998104,33.97,77284.17,68.7,0.01421,3e-05,1.29111]
[1779715002450,33.97,77284.74,68.7,0.01423,3e-05,1.29251]
[1779715013254,33.97,77285.83,68.7,0.01426,3e-05,1.29517]
[1779715020259,33.97,77285.27,68.7,0.01424,3e-05,1.29392]
[1779715026301,33.97,77283.99,68.7,0.01421,3e-05,1.29098]
[1779715030295,33.97,77283.84,68.7,0.0142,3e-05,1.29067]
[1779715030754,33.97,77282.59,68.7,0.01416,3e-05,1.28775]
[1779715033302,33.97,77283.46,68.7,0.01419,3e-05,1.28982]
[1779715037415,33.99,77283.61,68.7,0.01423,3e-05,1.29318]
[1779715043421,33.99,77283.44,68.7,0.01423,3e-05,1.29281]
[1779715044760,33.99,77283.44,68.7,0.01423,3e-05,1.29281]
[1779715050470,33.99,77284.01,68.7,0.01425,3e-05,1.29419]
[1779715051878,33.99,77284.01,68.7,0.01425,3e-05,1.29419]
[1779715055795,33.99,77284.01,68.7,0.01421,3e-05,1.29083]
[1779715058125,33.99,77283.43,68.7,0.01419,3e-05,1.28951]
[1779715058435,33.99,77283.43,68.7,0.01419,3e-05,1.28951]
[1779715058583,33.99,77283.67,68.7,0.0142,3e-05,1.29009]
[1779715058947,33.99,77284.27,68.7,0.01422,3e-05,1.2915]
[1779715060789,33.99,77284.35,68.7,0.01422,3e-05,1.29169]
[1779715060838,33.99,77284.35,68.7,0.01422,3e-05,1.29169]
[1779715060845,33.99,77284.35,68.7,0.01422,3e-05,1.29169]
[1779715061879,33.99,77285.18,68.7,0.01425,3e-05,1.29364]
[1779715067313,33.99,77285.79,68.7,0.01426,3e-05,1.29507]
[1779715072624,33.99,77285.23,68.7,0.01425,3e-05,1.29375]
[1779715078141,33.99,77284.73,68.7,0.01423,3e-05,1.29258]
[1779715078836,33.99,77285.3,68.7,0.01425,3e-05,1.29392]
[1779715084709,33.99,77271.76,68.7,0.01385,3e-05,1.26238]
[1779715089820,33.99,77264.23,68.7,0.01363,3e-05,1.24511]
[1779715095787,33.99,77263.84,68.7,0.01362,3e-05,1.24422]
[1779715102137,33.99,77263.79,68.7,0.01362,3e-05,1.24411]
[1779715108881,33.99,77263.92,68.7,0.01362,3e-05,1.2444]
[1779715111903,33.99,77250.99,68.7,0.01322,3e-05,1.21197]
[1779715116937,33.99,77248.15,68.7,0.01314,3e-05,1.20564]
[1779715121972,33.99,77247.6,68.7,0.01313,3e-05,1.20442]
[1779715127007,33.99,77243.24,68.7,0.01301,3e-05,1.19475]
[1779715132042,33.99,77243.65,68.7,0.01302,3e-05,1.19566]
[1779715137077,33.99,77241.3,68.7,0.01295,3e-05,1.19048]
[1779715142112,33.99,77243.42,68.7,0.01301,3e-05,1.19515]
[1779715147147,33.99,77243.21,68.7,0.01301,3e-05,1.19469]
[1779715152182,33.99,77241.6,68.7,0.01296,3e-05,1.19114]
[1779715157219,33.99,77241.1,68.7,0.01295,3e-05,1.19004]
[1779715162253,33.99,77240.76,68.7,0.01294,3e-05,1.18929]
[1779715167288,33.99,77243.27,68.7,0.01301,3e-05,1.19482]
[1779715172323,33.99,77242.08,68.7,0.01294,3e-05,1.18901]
[1779715177358,33.99,77241.81,68.7,0.01293,3e-05,1.18841]
[1779715182393,33.99,77241.37,68.7,0.01292,3e-05,1.18745]
[1779715188099,33.99,77241.94,68.7,0.01294,3e-05,1.1887]
[1779715193473,33.99,77235.53,68.7,0.01276,3e-05,1.17466]
[1779715198507,33.99,77234.55,68.7,0.01274,3e-05,1.17253]
[1779715203542,33.99,77234.1,68.7,0.01272,3e-05,1.17155]
[1779715209583,33.99,77232.55,68.7,0.01268,3e-05,1.16818]
[1779715211083,33.99,77232.55,68.7,0.01268,3e-05,1.16818]
[1779715211296,33.99,77232.55,68.7,0.01268,3e-05,1.16818]
[1779715211607,33.99,77219.4,68.7,0.01233,3e-05,1.13992]
[1779715213223,33.99,77219.4,68.7,0.01233,3e-05,1.13992]
[1779715215761,33.99,77220.9,68.7,0.01237,3e-05,1.14311]
[1779715215776,33.99,77220.9,68.7,0.01237,3e-05,1.14311]
[1779715217240,33.99,77220.9,68.7,0.01237,3e-05,1.14311]
[1779715222684,33.99,77224.29,68.7,0.01246,3e-05,1.15036]
[1779715228726,33.99,77231.37,68.7,0.01265,3e-05,1.16562]
[1779715237790,33.99,77230.39,68.7,0.01259,3e-05,1.16036]
[1779715242826,33.99,77227.69,68.7,0.01252,3e-05,1.15454]
[1779715247861,33.99,77236.42,68.7,0.01275,3e-05,1.17344]
[1779715251888,33.99,77244.75,68.7,0.01298,3e-05,1.1917]
[1779715256924,33.99,77244.98,68.7,0.01299,3e-05,1.19221]
[1779715262973,33.99,77245.38,68.7,0.013,3e-05,1.19309]
[1779715268014,33.99,77257.01,68.7,0.01332,3e-05,1.21899]
[1779715273046,33.99,77263.26,68.7,0.0135,3e-05,1.23309]
[1779715278081,33.99,77264.7,68.7,0.01354,3e-05,1.23636]
[1779715283116,33.99,77268.49,68.7,0.01365,3e-05,1.24499]
[1779715288151,33.99,77270.52,68.7,0.01371,3e-05,1.24963]
[1779715293186,33.99,77274.63,68.7,0.01379,3e-05,1.25576]
[1779715295955,33.99,77275.03,68.7,0.01381,3e-05,1.25668]
[1779715296543,33.99,77275.03,68.7,0.01381,3e-05,1.25668]
[1779715303255,33.99,77275.78,68.7,0.01383,3e-05,1.25841]
[1779715308291,33.99,77278.06,68.7,0.01389,3e-05,1.26367]
[1779715314333,33.99,77277.79,68.7,0.01389,3e-05,1.26305]
[1779715321382,33.99,77277.78,68.7,0.01389,3e-05,1.26303]
[1779715327423,33.99,77277.25,68.7,0.01387,3e-05,1.2618]
[1779715334473,33.99,77278.22,68.7,0.0139,3e-05,1.26404]
[1779715339508,33.99,77276.67,68.7,0.01385,3e-05,1.26046]
[1779715347564,33.99,77272.27,68.7,0.01373,3e-05,1.25035]
[1779715352599,33.99,77271.71,68.7,0.01368,3e-05,1.24577]
[1779715357635,33.99,77271.23,68.7,0.01366,3e-05,1.24467]
[1779715362670,33.99,77271.7,68.7,0.01367,3e-05,1.24575]
[1779715371733,33.99,77271.56,68.7,0.01367,3e-05,1.24543]
[1779715376768,33.99,77271.47,68.7,0.01367,3e-05,1.24522]
[1779715381515,33.99,77272.83,68.7,0.01371,3e-05,1.24833]
[1779715386839,33.99,77272.96,68.7,0.01371,3e-05,1.24863]
[1779715391873,33.99,77268.09,68.7,0.01357,3e-05,1.23751]
[1779715396908,33.99,77267.0,68.7,0.01354,3e-05,1.23504]
[1779715401944,33.99,77262.51,68.7,0.01341,3e-05,1.22488]
[1779715407986,33.99,77264.36,68.7,0.01346,3e-05,1.22905]
[1779715415035,33.99,77267.06,68.7,0.01351,3e-05,1.2319]
[1779715426112,33.99,77266.84,68.7,0.0135,3e-05,1.2314]
[1779715431154,33.99,77265.65,68.7,0.01347,3e-05,1.22871]
[1779715441223,33.99,77265.47,68.7,0.01346,3e-05,1.2283]
[1779715446567,33.99,77264.21,68.7,0.01343,3e-05,1.22546]
[1779715453306,33.99,77266.69,68.7,0.0135,3e-05,1.23106]
[1779715458341,33.99,77266.73,68.7,0.0135,3e-05,1.23115]
[1779715463377,33.99,77269.28,68.7,0.01357,3e-05,1.23694]
[1779715468412,33.99,77271.66,68.7,0.01364,3e-05,1.24236]
[1779715478482,33.99,77272.18,68.7,0.01362,3e-05,1.24026]
[1779715483517,33.99,77273.6,68.7,0.01366,3e-05,1.2435]
[1779715489559,33.99,77272.99,68.7,0.01364,3e-05,1.24211]
[1779715494594,33.99,77272.73,68.7,0.01364,3e-05,1.24152]
[1779715501643,33.99,77271.67,68.7,0.0136,3e-05,1.2391]
[1779715502567,33.99,77271.67,68.7,0.0136,3e-05,1.2391]
[1779715504925,33.99,77265.31,68.7,0.01342,3e-05,1.22468]
[1779715510706,33.99,77260.53,68.7,0.01329,3e-05,1.21393]
[1779715515741,33.99,77261.05,68.7,0.0133,3e-05,1.21509]
[1779715520776,33.99,77260.81,68.7,0.0133,3e-05,1.21456]
[1779715525811,33.99,77260.73,68.7,0.01329,3e-05,1.21438]
[1779715530846,33.99,77261.17,68.7,0.01331,3e-05,1.21536]
[1779715535881,33.99,77261.23,68.7,0.01327,3e-05,1.21226]
[1779715541924,33.99,77262.42,68.7,0.01331,3e-05,1.21492]
[1779715546959,33.99,77261.37,68.7,0.01328,3e-05,1.21257]
[1779715551995,33.99,77261.82,68.7,0.01329,3e-05,1.21358]
[1779715560051,33.99,77262.94,68.7,0.01332,3e-05,1.21609]
[1779715562065,33.99,77274.27,68.7,0.01364,3e-05,1.24174]
[1779715563045,33.99,77274.27,68.7,0.01364,3e-05,1.24174]
[1779715565189,33.99,77283.0,68.7,0.0139,3e-05,1.2618]
[1779715571128,33.99,77285.55,68.7,0.01397,3e-05,1.2677]
[1779715576163,33.99,77285.99,68.7,0.01399,3e-05,1.26872]
[1779715583212,33.99,77289.12,68.7,0.01408,3e-05,1.27601]
[1779715588247,33.99,77288.36,68.7,0.01406,3e-05,1.27423]
[1779715594291,33.99,77291.75,68.7,0.01412,3e-05,1.27879]
[1779715599326,33.99,77293.31,68.7,0.01417,3e-05,1.28244]
[1779715604362,33.99,77283.59,68.7,0.01388,3e-05,1.25983]
[1779715609397,33.99,77276.34,68.7,0.01367,3e-05,1.24317]
[1779715612418,33.99,77266.88,68.7,0.0134,3e-05,1.2217]
[1779715617453,33.99,77267.0,68.7,0.0134,3e-05,1.22197]
[1779715622488,33.99,77266.47,68.7,0.01339,3e-05,1.22078]
[1779715627523,33.99,77267.12,68.7,0.01341,3e-05,1.22224]
[1779715633565,33.99,77267.17,68.7,0.01341,3e-05,1.22236]
[1779715638600,33.99,77266.7,68.7,0.01339,3e-05,1.2213]
[1779715644641,33.99,77266.9,68.7,0.0134,3e-05,1.22175]
[1779715649678,33.99,77266.54,68.7,0.01339,3e-05,1.22094]
[1779715655719,33.99,77266.35,68.7,0.01335,3e-05,1.21725]
[1779715660755,33.99,77265.87,68.7,0.01334,3e-05,1.21617]
[1779715665790,33.99,77265.95,68.7,0.01334,3e-05,1.21635]
[1779715670825,33.99,77263.52,68.7,0.01327,3e-05,1.2109]
[1779715675860,33.99,77258.49,68.7,0.01313,3e-05,1.19968]
[1779715681902,33.99,77259.07,68.7,0.01314,3e-05,1.20097]
[1779715687944,33.99,77258.33,68.7,0.01312,3e-05,1.19932]
[1779715692978,33.99,77257.45,68.7,0.0131,3e-05,1.19737]
[1779715698014,33.99,77260.05,68.7,0.01317,3e-05,1.20315]
[1779715705063,33.99,77260.15,68.7,0.01317,3e-05,1.20337]
[1779715710097,33.99,77266.03,68.7,0.01334,3e-05,1.21653]
[1779715715133,33.99,77266.21,68.7,0.01331,3e-05,1.21369]
[1779715721175,33.99,77266.53,68.7,0.01332,3e-05,1.2144]
[1779715728224,33.99,77265.66,68.7,0.0133,3e-05,1.21245]
[1779715734873,33.99,77265.61,68.7,0.01329,3e-05,1.21234]
[1779715741315,33.99,77264.79,68.7,0.01327,3e-05,1.2105]
[1779715748364,33.99,77265.61,68.7,0.01329,3e-05,1.21234]
[1779715753399,33.99,77263.65,68.7,0.01324,3e-05,1.20795]
[1779715758434,33.99,77264.12,68.7,0.01325,3e-05,1.209]
[1779715763469,33.99,77263.65,68.7,0.01324,3e-05,1.20795]
[1779715768504,33.99,77263.41,68.7,0.01323,3e-05,1.20741]
[1779715775553,33.99,77264.01,68.7,0.01321,3e-05,1.20552]
[1779715780588,33.99,77250.46,68.7,0.01284,3e-05,1.17556]
[1779715781595,33.99,77262.75,68.7,0.01318,3e-05,1.20271]
[1779715786630,33.99,77261.77,68.7,0.01315,3e-05,1.20052]
[1779715791665,33.99,77262.02,68.7,0.01316,3e-05,1.20108]
[1779715798714,33.99,77262.29,68.7,0.01317,3e-05,1.20168]
[1779715802742,33.99,77271.49,68.7,0.01343,3e-05,1.22231]
[1779715807778,33.99,77270.87,68.7,0.01341,3e-05,1.22091]
[1779715812813,33.99,77271.21,68.7,0.01342,3e-05,1.22168]
[1779715820869,33.99,77271.64,68.7,0.01343,3e-05,1.22265]
[1779715825903,33.99,77271.66,68.7,0.01343,3e-05,1.22269]
[1779715830939,33.99,77271.41,68.7,0.01342,3e-05,1.22213]
[1779715835974,33.99,77266.44,68.7,0.01325,3e-05,1.20771]
[1779715842015,33.99,77266.22,68.7,0.01324,3e-05,1.20721]
[1779715847051,33.99,77263.03,68.7,0.01315,3e-05,1.2001]
[1779715854100,33.99,77262.6,68.7,0.01314,3e-05,1.19914]
[1779715859137,33.99,77262.61,68.7,0.01314,3e-05,1.19916]
[1779715864171,33.99,77267.39,68.7,0.01328,3e-05,1.20983]
[1779715869207,33.99,77270.7,68.7,0.01337,3e-05,1.21727]
[1779715875249,33.99,77270.96,68.7,0.01338,3e-05,1.21785]
[1779715880286,33.99,77277.63,68.7,0.01357,3e-05,1.23294]
[1779715885319,33.99,77277.67,68.7,0.01357,3e-05,1.23303]
[1779715890354,33.99,77278.45,68.7,0.01359,3e-05,1.23481]
[1779715895390,33.99,77280.22,68.7,0.01361,3e-05,1.23555]
[1779715900425,33.99,77281.03,68.7,0.01363,3e-05,1.23739]
[1779715905460,33.99,77280.43,68.7,0.01361,3e-05,1.23602]
[1779715906954,33.99,77280.43,68.7,0.01361,3e-05,1.23602]
[1779715907982,33.99,77281.31,68.7,0.01364,3e-05,1.23803]
[1779715914523,33.99,77281.6,68.7,0.01365,3e-05,1.23869]
[1779715920565,33.99,77281.67,68.7,0.01365,3e-05,1.23885]
[1779715927613,33.99,77281.62,68.7,0.01365,3e-05,1.23874]
[1779715932649,33.99,77279.54,68.7,0.01359,3e-05,1.234]
[1779715938692,33.99,77279.9,68.7,0.0136,3e-05,1.23482]
[1779715943727,33.99,77279.7,68.7,0.01359,3e-05,1.23436]
[1779715948762,33.99,77282.11,68.7,0.01366,3e-05,1.23986]
[1779715955813,33.99,77283.08,68.7,0.01365,3e-05,1.23877]
[1779715961855,33.99,77283.34,68.7,0.01366,3e-05,1.23936]
[1779715966890,33.99,77283.17,68.7,0.01366,3e-05,1.23897]
[1779715971925,33.99,77285.85,68.7,0.01374,3e-05,1.24511]
[1779715976960,33.99,77285.86,68.7,0.01374,3e-05,1.24513]
[1779715981995,33.99,77286.11,68.7,0.01374,3e-05,1.2457]
[1779715987030,33.99,77285.61,68.7,0.01373,3e-05,1.24456]
[1779715992065,33.99,77288.26,68.7,0.01381,3e-05,1.25064]
[1779715997100,33.99,77289.33,68.7,0.01384,3e-05,1.25311]
[1779716005157,33.99,77289.38,68.7,0.01384,3e-05,1.25322]
[1779716007171,33.99,77271.24,68.7,0.01332,3e-05,1.21196]
[1779716012207,33.99,77270.19,68.7,0.01325,3e-05,1.20636]
[1779716022278,33.99,77270.19,68.7,0.01325,3e-05,1.20636]
[1779716027313,33.99,77269.87,68.7,0.01324,3e-05,1.20564]
[1779716033355,33.99,77270.2,68.7,0.01325,3e-05,1.20638]
[1779716041411,33.99,77270.1,68.7,0.01325,3e-05,1.20615]
[1779716046446,33.99,77272.71,68.7,0.01332,3e-05,1.212]
[1779716051481,33.99,77266.11,68.7,0.01314,3e-05,1.19726]
[1779716056517,33.99,77258.28,68.7,0.01292,3e-05,1.17994]
[1779716063567,33.99,77258.63,68.7,0.01293,3e-05,1.18071]
[1779716068602,33.99,77257.62,68.7,0.0129,3e-05,1.17849]
[1779716074655,33.99,77256.68,68.7,0.01284,3e-05,1.17324]
[1779716079690,33.99,77260.52,68.7,0.01295,3e-05,1.18167]
[1779716085732,33.99,77260.39,68.7,0.01294,3e-05,1.18138]
[1779716093732,33.99,77260.83,68.7,0.01296,3e-05,1.18235]
[1779716098824,33.99,77260.88,68.7,0.01296,3e-05,1.18246]
[1779716100449,33.99,77260.88,68.7,0.01296,3e-05,1.18246]
[1779716104864,33.99,77252.02,68.7,0.01271,3e-05,1.16307]
[1779716109900,33.99,77253.25,68.7,0.01275,3e-05,1.16575]
[1779716114935,33.99,77252.75,68.7,0.01273,3e-05,1.16466]
[1779716119970,33.99,77252.65,68.7,0.01273,3e-05,1.16444]
[1779716125008,33.99,77252.03,68.7,0.01271,3e-05,1.16309]
[1779716129033,33.99,77242.96,68.7,0.01247,3e-05,1.14351]
[1779716134068,33.99,77254.52,68.7,0.01275,3e-05,1.16534]
[1779716139103,33.99,77257.21,68.7,0.01282,3e-05,1.17121]
[1779716144138,33.99,77256.65,68.7,0.01281,3e-05,1.16998]
[1779716150180,33.99,77256.74,68.7,0.01281,3e-05,1.17018]
[1779716155215,33.99,77263.11,68.7,0.01298,3e-05,1.18416]
[1779716160250,33.99,77263.63,68.7,0.013,3e-05,1.18531]
[1779716165285,33.99,77263.88,68.7,0.01301,3e-05,1.18586]
[1779716170320,33.99,77269.43,68.7,0.01316,3e-05,1.19817]
[1779716175355,33.99,77267.43,68.7,0.01311,3e-05,1.19372]
[1779716180390,33.99,77259.51,68.7,0.01289,3e-05,1.17624]
[1779716185425,33.99,77251.12,68.7,0.01266,3e-05,1.15795]
[1779716190460,33.99,77244.89,68.7,0.01249,3e-05,1.14451]
[1779716195495,33.99,77246.48,68.7,0.0125,3e-05,1.14478]
[1779716200530,33.99,77246.71,68.7,0.0125,3e-05,1.14528]
[1779716205565,33.99,77246.9,68.7,0.01251,3e-05,1.14569]
[1779716212614,33.99,77247.48,68.7,0.01252,3e-05,1.14693]
[1779716217650,33.99,77247.2,68.7,0.01252,3e-05,1.14633]
[1779716222966,33.99,77249.83,68.7,0.01259,3e-05,1.152]
[1779716228728,33.99,77257.75,68.7,0.0128,3e-05,1.1692]
[1779716237792,33.99,77257.7,68.7,0.0128,3e-05,1.16909]
[1779716242827,33.99,77257.04,68.7,0.01278,3e-05,1.16765]
[1779716247862,33.99,77264.07,68.7,0.01298,3e-05,1.18307]
[1779716252897,33.99,77266.01,68.7,0.013,3e-05,1.18413]
[1779716257932,33.99,77265.95,68.7,0.013,3e-05,1.184]
[1779716262967,33.99,77265.72,68.7,0.01299,3e-05,1.18349]
[1779716270016,33.99,77265.22,68.7,0.01298,3e-05,1.18239]
[1779716275050,33.99,77263.19,68.7,0.01292,3e-05,1.17792]
[1779716281092,33.99,77259.8,68.7,0.01283,3e-05,1.17049]
[1779716284115,33.99,77241.58,68.7,0.01233,3e-05,1.13117]
[1779716286137,33.99,77224.36,68.7,0.01188,3e-05,1.09499]
[1779716291172,33.99,77230.56,68.7,0.01204,3e-05,1.10791]
[1779716296208,33.99,77239.63,68.7,0.01228,3e-05,1.12703]
[1779716301243,33.99,77238.69,68.7,0.01226,3e-05,1.12503]
[1779716306277,33.99,77238.94,68.7,0.01226,3e-05,1.12556]
[1779716309299,33.99,77247.82,68.7,0.0125,3e-05,1.14452]
[1779716314334,33.99,77250.19,68.7,0.01253,3e-05,1.14646]
[1779716319369,33.99,77247.92,68.7,0.01247,3e-05,1.14159]
[1779716324405,33.99,77246.47,68.7,0.01243,3e-05,1.13848]
[1779716332461,33.99,77244.45,68.7,0.01238,3e-05,1.13416]
[1779716337496,33.99,77247.28,68.7,0.01245,3e-05,1.14021]
[1779716342531,33.99,77246.14,68.7,0.01242,3e-05,1.13777]
[1779716348573,33.99,77246.1,68.7,0.01242,3e-05,1.13769]
[1779716353608,33.99,77246.41,68.7,0.01243,3e-05,1.13835]
[1779716358643,33.99,77251.23,68.7,0.01256,3e-05,1.1487]
[1779716363678,33.99,77250.64,68.7,0.01254,3e-05,1.14743]
[1779716368714,33.99,77254.5,68.7,0.01265,3e-05,1.15577]
[1779716373749,33.99,77255.36,68.7,0.01264,3e-05,1.15446]
[1779716378784,33.99,77259.88,68.7,0.01276,3e-05,1.16428]
[1779716383819,33.99,77259.91,68.7,0.01276,3e-05,1.16434]
[1779716388854,33.99,77259.86,68.7,0.01276,3e-05,1.16424]
[1779716393889,33.99,77265.8,68.7,0.01292,3e-05,1.17724]
[1779716398924,33.99,77266.26,68.7,0.01294,3e-05,1.17825]
[1779716403959,33.99,77265.65,68.7,0.01292,3e-05,1.17691]
[1779716408994,33.99,77256.74,68.7,0.01267,3e-05,1.15745]
[1779716414029,33.99,77252.05,68.7,0.01255,3e-05,1.14731]
[1779716419065,33.99,77246.72,68.7,0.0124,3e-05,1.13588]
[1779716425107,33.99,77252.64,68.7,0.01256,3e-05,1.14858]
[1779716431148,33.99,77256.94,68.7,0.01265,3e-05,1.15471]
[1779716438198,33.99,77254.8,68.7,0.01259,3e-05,1.15008]
[1779716443236,33.99,77253.02,68.7,0.01254,3e-05,1.14625]
[1779716448271,33.99,77248.68,68.7,0.01242,3e-05,1.13693]
[1779716453307,33.99,77249.24,68.7,0.01244,3e-05,1.13813]
[1779716460361,33.99,77254.97,68.7,0.01259,3e-05,1.15045]
[1779716466408,33.99,77256.28,68.7,0.01263,3e-05,1.15328]
[1779716467415,33.99,77247.17,68.7,0.01238,3e-05,1.1337]
[1779716472450,33.99,77248.65,68.7,0.01242,3e-05,1.13687]
[1779716477485,33.99,77247.32,68.7,0.01239,3e-05,1.13402]
[1779716482520,33.99,77238.97,68.7,0.01217,3e-05,1.11631]
[1779716487555,33.99,77239.94,68.7,0.01219,3e-05,1.11836]
[1779716492590,33.99,77239.24,68.7,0.01214,3e-05,1.11378]
[1779716497625,33.99,77239.74,68.7,0.01215,3e-05,1.11483]
[1779716503671,33.99,77240.74,68.7,0.01218,3e-05,1.11694]
[1779716508706,33.99,77241.27,68.7,0.01219,3e-05,1.11806]
[1779716513741,33.99,77240.31,68.7,0.01217,3e-05,1.11603]
[1779716517955,33.99,77243.38,68.7,0.01225,3e-05,1.12252]
[1779716518346,33.99,77243.38,68.7,0.01225,3e-05,1.12252]
[1779716523814,33.99,77248.53,68.7,0.01239,3e-05,1.13347]
[1779716528849,33.99,77251.01,68.7,0.01245,3e-05,1.13878]
[1779716533883,33.99,77254.6,68.7,0.01255,3e-05,1.14649]
[1779716538919,33.99,77255.21,68.7,0.01257,3e-05,1.14781]
[1779716543954,33.99,77250.12,68.7,0.01243,3e-05,1.13687]
[1779716548989,33.99,77251.33,68.7,0.01246,3e-05,1.13946]
[1779716554046,33.99,77251.42,68.7,0.01243,3e-05,1.13651]
[1779716560089,33.99,77250.97,68.7,0.01242,3e-05,1.13555]
[1779716565124,33.99,77251.02,68.7,0.01242,3e-05,1.13566]
[1779716570159,33.99,77252.14,68.7,0.01245,3e-05,1.13805]
[1779716575194,33.99,77253.42,68.7,0.01248,3e-05,1.1408]
[1779716581236,33.99,77252.76,68.7,0.01247,3e-05,1.13938]
[1779716586271,33.99,77253.4,68.7,0.01248,3e-05,1.14075]
[1779716594327,33.99,77252.27,68.7,0.01245,3e-05,1.13833]
[1779716599362,33.99,77250.59,68.7,0.01241,3e-05,1.13474]
[1779716604397,33.99,77248.69,68.7,0.01236,3e-05,1.13068]
[1779716610439,33.99,77248.52,68.7,0.01235,3e-05,1.13032]
[1779716615474,33.99,77249.09,68.7,0.01234,3e-05,1.1284]
[1779716621516,33.99,77249.83,68.7,0.01235,3e-05,1.12998]
[1779716631586,33.99,77249.48,68.7,0.01235,3e-05,1.12923]
[1779716636622,33.99,77249.29,68.7,0.01234,3e-05,1.12883]
[1779716641657,33.99,77249.6,68.7,0.01235,3e-05,1.12949]
[1779716649713,33.99,77249.02,68.7,0.01233,3e-05,1.12825]
[1779716654747,33.99,77240.58,68.7,0.01211,3e-05,1.1104]
[1779716659783,33.99,77237.75,68.7,0.01204,3e-05,1.10447]
[1779716665825,33.99,77236.72,68.7,0.01201,3e-05,1.10231]
[1779716671867,33.99,77236.99,68.7,0.01198,3e-05,1.0998]
[1779716676902,33.99,77236.13,68.7,0.01196,3e-05,1.098]
[1779716681937,33.99,77238.16,68.7,0.01201,3e-05,1.10224]
[1779716685965,33.99,77246.55,68.7,0.01223,3e-05,1.11989]
[1779716691000,33.99,77250.09,68.7,0.01233,3e-05,1.1274]
[1779716696035,33.99,77252.8,68.7,0.0124,3e-05,1.13318]
[1779716697042,33.99,77263.73,68.7,0.0127,3e-05,1.15672]
[1779716699056,33.99,77273.48,68.7,0.01297,3e-05,1.17805]
[1779716701080,33.99,77285.21,68.7,0.0133,3e-05,1.20413]
[1779716702079,33.99,77276.88,68.7,0.01306,3e-05,1.18557]
[1779716707114,33.99,77275.85,68.7,0.01303,3e-05,1.18329]
[1779716712149,33.99,77275.04,68.7,0.01301,3e-05,1.1815]
[1779716717184,33.99,77271.4,68.7,0.01291,3e-05,1.17348]
[1779716722219,33.99,77272.65,68.7,0.01294,3e-05,1.17623]
[1779716727254,33.99,77272.71,68.7,0.01295,3e-05,1.17636]
[1779716732289,33.99,77267.33,68.7,0.01276,3e-05,1.16136]
[1779716737332,33.99,77258.26,68.7,0.01251,3e-05,1.14173]
[1779716740501,33.99,77249.67,68.7,0.01228,3e-05,1.12338]
[1779716746389,33.99,77247.37,68.7,0.01222,3e-05,1.1185]
[1779716751424,33.99,77248.59,68.7,0.01226,3e-05,1.12109]
[1779716756426,33.99,77248.03,68.7,0.01224,3e-05,1.1199]
[1779716761939,33.99,77249.74,68.7,0.01229,3e-05,1.12353]
[1779716767538,33.99,77256.31,68.7,0.01246,3e-05,1.13754]
[1779716772573,33.99,77256.12,68.7,0.01246,3e-05,1.13713]
[1779716777608,33.99,77254.34,68.7,0.01241,3e-05,1.13332]
[1779716782643,33.99,77254.71,68.7,0.01242,3e-05,1.13412]
[1779716787678,33.99,77254.37,68.7,0.01241,3e-05,1.13339]
[1779716792714,33.99,77253.45,68.7,0.01235,3e-05,1.12828]
[1779716799762,33.99,77254.25,68.7,0.01237,3e-05,1.12999]
[1779716804798,33.99,77254.22,68.7,0.01237,3e-05,1.12993]
[1779716810840,33.99,77253.8,68.7,0.01236,3e-05,1.12903]
[1779716815875,33.99,77254.3,68.7,0.01238,3e-05,1.1301]
[1779716822925,33.99,77254.26,68.7,0.01237,3e-05,1.13001]
[1779716827960,33.99,77255.63,68.7,0.01241,3e-05,1.13294]
[1779716832994,33.99,77258.07,68.7,0.01248,3e-05,1.13816]
[1779716839037,33.99,77259.15,68.7,0.01251,3e-05,1.14048]
[1779716844072,33.99,77257.93,68.7,0.01247,3e-05,1.13786]
[1779716849107,33.99,77253.13,68.7,0.01234,3e-05,1.1276]
[1779716854141,33.99,77253.72,68.7,0.01233,3e-05,1.12572]
[1779716859177,33.99,77253.05,68.7,0.01231,3e-05,1.1243]
[1779716869246,33.99,77251.92,68.7,0.01228,3e-05,1.1219]
[1779716877323,33.99,77252.28,68.7,0.01229,3e-05,1.12266]
[1779716882338,33.99,77253.08,68.7,0.01231,3e-05,1.12436]
[1779716891401,33.99,77254.69,68.7,0.01235,3e-05,1.12779]
[1779716898451,33.99,77255.48,68.7,0.01237,3e-05,1.12947]
[1779716903486,33.99,77255.59,68.7,0.01238,3e-05,1.12971]
[1779716910535,33.99,77253.6,68.7,0.01232,3e-05,1.12547]
[1779716916262,33.99,77255.04,68.7,0.01233,3e-05,1.12539]
[1779716922620,33.99,77253.65,68.7,0.01229,3e-05,1.12244]
[1779716927655,33.99,77254.17,68.7,0.01231,3e-05,1.12354]
[1779716933697,33.99,77254.71,68.7,0.01232,3e-05,1.12469]
[1779716938733,33.99,77253.83,68.7,0.0123,3e-05,1.12282]
[1779716944774,33.99,77254.79,68.7,0.01232,3e-05,1.12486]
[1779716950507,33.99,77254.78,68.7,0.01232,3e-05,1.12484]
[1779716955851,33.99,77253.88,68.7,0.0123,3e-05,1.12293]
[1779716960887,33.99,77254.58,68.7,0.01232,3e-05,1.12442]
[1779716963014,33.99,77254.58,68.7,0.01232,3e-05,1.12442]
[1779716963056,33.99,77262.71,68.7,0.01254,3e-05,1.14181]
[1779716964524,33.99,77269.36,68.7,0.01272,3e-05,1.1562]
[1779716969950,33.99,77270.92,68.7,0.01276,3e-05,1.15959]
[1779716974985,33.99,77267.67,68.7,0.01264,3e-05,1.14934]
[1779716980021,33.99,77267.73,68.7,0.01264,3e-05,1.14947]
[1779716986063,33.99,77264.97,68.7,0.01256,3e-05,1.14351]
[1779716991097,33.99,77265.89,68.7,0.01259,3e-05,1.14549]
[1779716996133,33.99,77266.98,68.7,0.01262,3e-05,1.14785]
[1779717001167,33.99,77267.82,68.7,0.01264,3e-05,1.14967]
[1779717006203,33.99,77274.78,68.7,0.01283,3e-05,1.16481]
[1779717011238,33.99,77276.3,68.7,0.01287,3e-05,1.16814]
[1779717016272,33.99,77277.3,68.7,0.0129,3e-05,1.17034]
[1779717021308,33.99,77273.15,68.7,0.01279,3e-05,1.16125]
[1779717028357,33.99,77272.41,68.7,0.01277,3e-05,1.15964]
[1779717033392,33.99,77272.2,68.7,0.01273,3e-05,1.15598]
[1779717038426,33.99,77272.08,68.7,0.01272,3e-05,1.15572]
[1779717046482,33.99,77272.0,68.7,0.01272,3e-05,1.15554]
[1779717051518,33.99,77270.3,68.7,0.01267,3e-05,1.15185]
[1779717056553,33.99,77267.24,68.7,0.01259,3e-05,1.14523]
[1779717061588,33.99,77266.72,68.7,0.01258,3e-05,1.14411]
[1779717066624,33.99,77251.54,68.7,0.01217,3e-05,1.11173]
[1779717073678,33.99,77251.92,68.7,0.01218,3e-05,1.11253]
[1779717078713,33.99,77251.48,68.7,0.01217,3e-05,1.1116]
[1779717083749,33.99,77248.24,68.7,0.01208,3e-05,1.10479]
[1779717088784,33.99,77248.94,68.7,0.0121,3e-05,1.10625]
[1779717093819,33.99,77248.54,68.7,0.01206,3e-05,1.10231]
[1779717096841,33.99,77237.69,68.7,0.01178,3e-05,1.07977]
[1779717102883,33.99,77244.87,68.7,0.01196,3e-05,1.09464]
[1779717107918,33.99,77247.44,68.7,0.01203,3e-05,1.10001]
[1779717112953,33.99,77246.46,68.7,0.012,3e-05,1.09796]
[1779717117988,33.99,77246.47,68.7,0.012,3e-05,1.09798]
[1779717123025,33.99,77246.66,68.7,0.01201,3e-05,1.09838]
[1779717128102,33.99,77243.8,68.7,0.01193,3e-05,1.09242]
[1779717128960,33.99,77243.89,68.7,0.01194,3e-05,1.0926]
[1779717129981,33.99,77244.01,68.7,0.01194,3e-05,1.09285]
[1779717136125,33.99,77244.6,68.7,0.01195,3e-05,1.09408]
[1779717141160,33.99,77244.31,68.7,0.01195,3e-05,1.09348]
[1779717146195,33.99,77244.84,68.7,0.01196,3e-05,1.09458]
[1779717151229,33.99,77245.49,68.7,0.01195,3e-05,1.09285]
[1779717156265,33.99,77246.06,68.7,0.01196,3e-05,1.09404]
[1779717162307,33.99,77245.94,68.7,0.01196,3e-05,1.09379]
[1779717168349,33.99,77245.97,68.7,0.01196,3e-05,1.09385]
[1779717176404,33.99,77246.03,68.7,0.01196,3e-05,1.09397]
[1779717181440,33.99,77247.82,68.7,0.01201,3e-05,1.09771]
[1779717186475,33.99,77248.43,68.7,0.01202,3e-05,1.09898]
[1779717191509,33.99,77248.61,68.7,0.01203,3e-05,1.09936]
[1779717196545,33.99,77248.51,68.7,0.01202,3e-05,1.09915]
[1779717201580,33.99,77256.37,68.7,0.01223,3e-05,1.11569]
[1779717203594,33.99,77268.14,68.7,0.01255,3e-05,1.14082]
[1779717208629,33.99,77272.33,68.7,0.01266,3e-05,1.14987]
[1779717211650,33.99,77265.25,68.7,0.01244,3e-05,1.13144]
[1779717216685,33.99,77263.43,68.7,0.01239,3e-05,1.12755]
[1779717221721,33.99,77261.01,68.7,0.01232,3e-05,1.12239]
[1779717226758,33.99,77261.37,68.7,0.01233,3e-05,1.12316]
[1779717231793,33.99,77260.51,68.7,0.01231,3e-05,1.12133]
[1779717240856,33.99,77260.91,68.7,0.01232,3e-05,1.12218]
[1779717246902,33.99,77259.29,68.7,0.01228,3e-05,1.11874]
[1779717251937,33.99,77259.42,68.7,0.01228,3e-05,1.11902]
[1779717257087,33.99,77259.25,68.7,0.01228,3e-05,1.11865]
[1779717263014,33.99,77259.17,68.7,0.01227,3e-05,1.11849]
[1779717272077,33.99,77262.34,68.7,0.01232,3e-05,1.12208]
[1779717278119,33.99,77262.63,68.7,0.01233,3e-05,1.1227]
[1779717289196,33.99,77262.59,68.7,0.01233,3e-05,1.12261]
[1779717293224,33.99,77271.54,68.7,0.01257,3e-05,1.14179]
[1779717298259,33.99,77274.98,68.7,0.01267,3e-05,1.14923]
[1779717303294,33.99,77273.39,68.7,0.01262,3e-05,1.14578]
[1779717310343,33.99,77272.5,68.7,0.0126,3e-05,1.14386]
[1779717315378,33.99,77276.13,68.7,0.0127,3e-05,1.15172]
[1779717320413,33.99,77276.2,68.7,0.0127,3e-05,1.15187]
[1779717325448,33.99,77281.74,68.7,0.01285,3e-05,1.16396]
[1779717330483,33.99,77272.94,68.7,0.01261,3e-05,1.14481]
[1779717336526,33.99,77272.02,68.7,0.01255,3e-05,1.13964]
[1779717341561,33.99,77271.85,68.7,0.01255,3e-05,1.13927]
[1779717348609,33.99,77272.19,68.7,0.01256,3e-05,1.14001]
[1779717356666,33.99,77272.17,68.7,0.01256,3e-05,1.13996]
[1779717361701,33.99,77272.19,68.7,0.01256,3e-05,1.14001]
[1779717366736,33.99,77271.45,68.7,0.01254,3e-05,1.13841]
[1779717371771,33.99,77278.3,68.7,0.01272,3e-05,1.15323]
[1779717377813,33.99,77273.73,68.7,0.0126,3e-05,1.14333]
[1779717382848,33.99,77275.84,68.7,0.01266,3e-05,1.14789]
[1779717387883,33.99,77276.42,68.7,0.01267,3e-05,1.14915]
[1779717394932,33.99,77274.55,68.7,0.01259,3e-05,1.14191]
[1779717402988,33.99,77274.38,68.7,0.01258,3e-05,1.14154]
[1779717408025,33.99,77275.32,68.7,0.01261,3e-05,1.14358]
[1779717413060,33.99,77273.58,68.7,0.01256,3e-05,1.13982]
[1779717418095,33.99,77272.27,68.7,0.01253,3e-05,1.137]
[1779717423130,33.99,77265.91,68.7,0.01235,3e-05,1.12338]
[1779717429172,33.99,77268.19,68.7,0.01241,3e-05,1.12825]
[1779717434207,33.99,77267.83,68.7,0.01241,3e-05,1.12748]
[1779717439241,33.99,77268.25,68.7,0.01242,3e-05,1.12838]
[1779717446293,33.99,77268.71,68.7,0.01243,3e-05,1.12936]
[1779717451328,33.99,77268.64,68.7,0.01239,3e-05,1.12605]
[1779717457370,33.99,77268.17,68.7,0.01238,3e-05,1.12504]
[1779717462404,33.99,77265.89,68.7,0.01232,3e-05,1.12019]
[1779717467440,33.99,77264.79,68.7,0.01229,3e-05,1.11785]
[1779717472475,33.99,77264.59,68.7,0.01228,3e-05,1.11743]
[1779717477510,33.99,77264.4,68.7,0.01228,3e-05,1.11702]
[1779717482545,33.99,77263.03,68.7,0.01224,3e-05,1.11412]
[1779717487580,33.99,77262.9,68.7,0.01224,3e-05,1.11384]
[1779717492615,33.99,77263.11,68.7,0.01225,3e-05,1.11429]
[1779717497650,33.99,77267.82,68.7,0.01237,3e-05,1.1243]
[1779717502686,33.99,77268.07,68.7,0.01238,3e-05,1.12483]
[1779717507720,33.99,77267.74,68.7,0.01237,3e-05,1.12413]
[1779717514772,33.99,77267.84,68.7,0.01234,3e-05,1.12119]
[1779717519807,33.99,77267.74,68.7,0.01234,3e-05,1.12097]
[1779717525848,33.99,77267.28,68.7,0.01232,3e-05,1.11999]
[1779717530884,33.99,77267.55,68.7,0.01233,3e-05,1.12057]
[1779717535918,33.99,77264.42,68.7,0.01225,3e-05,1.11392]
[1779717540954,33.99,77263.91,68.7,0.01223,3e-05,1.11284]
[1779717545989,33.99,77266.03,68.7,0.01229,3e-05,1.11734]
[1779717555053,33.99,77267.33,68.7,0.01232,3e-05,1.1201]
[1779717560090,33.99,77265.7,68.7,0.01228,3e-05,1.11664]
[1779717569151,33.99,77266.57,68.7,0.0123,3e-05,1.11848]
[1779717574185,33.99,77269.64,68.7,0.01235,3e-05,1.12186]
[1779717579221,33.99,77268.83,68.7,0.01233,3e-05,1.12014]
[1779717588284,33.99,77268.32,68.7,0.01232,3e-05,1.11905]
[1779717595334,33.99,77267.07,68.7,0.01228,3e-05,1.1164]
[1779717601376,33.99,77266.9,68.7,0.01228,3e-05,1.11604]
[1779717606411,33.99,77266.43,68.7,0.01227,3e-05,1.11504]
[1779717618495,33.99,77265.95,68.7,0.01225,3e-05,1.11402]
[1779717623530,33.99,77267.58,68.7,0.0123,3e-05,1.11748]
[1779717627435,33.99,77268.08,68.7,0.01231,3e-05,1.11854]
[1779717632593,33.99,77265.33,68.7,0.0122,3e-05,1.10957]
[1779717637628,33.99,77257.12,68.7,0.01199,3e-05,1.09233]
[1779717642662,33.99,77260.6,68.7,0.01208,3e-05,1.09961]
[1779717647698,33.99,77260.53,68.7,0.01208,3e-05,1.09947]
[1779717652732,33.99,77258.37,68.7,0.01202,3e-05,1.09494]
[1779717657767,33.99,77256.9,68.7,0.01198,3e-05,1.09187]
[1779717662963,33.99,77256.96,68.7,0.01198,3e-05,1.092]
[1779717666187,33.99,77256.12,68.7,0.01196,3e-05,1.09025]
[1779717674183,33.99,77255.7,68.7,0.01195,3e-05,1.08937]
[1779717679922,33.99,77256.13,68.7,0.01196,3e-05,1.09027]
[1779717684958,33.99,77255.86,68.7,0.01195,3e-05,1.08971]
[1779717692010,33.99,77256.66,68.7,0.01194,3e-05,1.08827]
[1779717697043,33.99,77256.67,68.7,0.01194,3e-05,1.08829]
[1779717708120,33.99,77256.66,68.7,0.01194,3e-05,1.08827]
[1779717713155,33.99,77259.42,68.7,0.01202,3e-05,1.09403]
[1779717719196,33.99,77259.35,68.7,0.01201,3e-05,1.09388]
[1779717724232,33.99,77259.65,68.7,0.01202,3e-05,1.09451]
[1779717731280,33.99,77254.92,68.7,0.0119,3e-05,1.08466]
[1779717739959,33.99,77253.68,68.7,0.01186,3e-05,1.08209]
[1779717741039,33.99,77253.68,68.7,0.01186,3e-05,1.08209]
[1779717744372,33.99,77243.06,68.7,0.01159,3e-05,1.06026]
[1779717750414,33.99,77239.98,68.7,0.01151,3e-05,1.054]
[1779717755449,33.99,77244.3,68.7,0.01159,3e-05,1.05975]
[1779717760484,33.99,77241.99,68.7,0.01153,3e-05,1.05505]
[1779717766526,33.99,77243.89,68.7,0.01158,3e-05,1.05891]
[1779717771561,33.99,77243.89,68.7,0.01158,3e-05,1.05891]
[1779717778610,33.99,77243.9,68.7,0.01158,3e-05,1.05893]
[1779717783644,33.99,77243.61,68.7,0.01157,3e-05,1.05834]
[1779717793732,33.99,77247.38,68.7,0.01167,3e-05,1.06604]
[1779717794739,33.99,77263.65,68.7,0.01209,3e-05,1.09977]
[1779717799774,33.99,77269.37,68.7,0.01225,3e-05,1.11184]
[1779717803031,33.99,77269.61,68.7,0.01225,3e-05,1.11234]
[1779717804469,33.99,77280.65,68.7,0.01255,3e-05,1.13593]
[1779717806150,33.99,77280.83,68.7,0.01256,3e-05,1.13632]
[1779717806199,33.99,77280.83,68.7,0.01256,3e-05,1.13632]
[1779717808590,33.99,77281.29,68.7,0.01257,3e-05,1.13731]
[1779717813879,33.99,77281.39,68.7,0.01254,3e-05,1.13433]
[1779717815893,33.99,77269.46,68.7,0.01221,3e-05,1.10888]
[1779717821935,33.99,77268.89,68.7,0.0122,3e-05,1.10768]
[1779717826969,33.99,77265.74,68.7,0.01212,3e-05,1.10104]
[1779717832227,33.99,77267.84,68.7,0.01217,3e-05,1.10546]
[1779717839055,33.99,77267.27,68.7,0.01216,3e-05,1.10426]
[1779717845098,33.99,77267.34,68.7,0.01216,3e-05,1.10441]
[1779717850133,33.99,77268.51,68.7,0.01219,3e-05,1.10688]
[1779717852179,33.99,77268.92,68.7,0.0122,3e-05,1.10774]
[1779717852281,33.99,77287.56,68.7,0.01271,3e-05,1.14768]
[1779717853219,33.99,77287.56,68.7,0.01271,3e-05,1.14768]
[1779717853316,33.99,77287.56,68.7,0.01271,3e-05,1.14768]
[1779717859200,33.99,77288.77,68.7,0.01274,3e-05,1.15031]
[1779717866249,33.99,77288.51,68.7,0.01273,3e-05,1.14974]
[1779717871284,33.99,77289.5,68.7,0.01273,3e-05,1.14868]
[1779717876321,33.99,77296.54,68.7,0.01292,3e-05,1.16407]
[1779717881356,33.99,77314.16,68.7,0.01342,3e-05,1.20332]
[1779717885384,33.99,77324.06,68.7,0.01371,3e-05,1.22583]
[1779717889412,33.99,77332.24,68.7,0.01396,3e-05,1.24467]
[1779717894442,33.99,77340.64,68.7,0.01421,3e-05,1.26426]
[1779717894851,33.99,77353.99,68.7,0.01462,3e-05,1.2959]
[1779717896845,33.99,77355.65,68.7,0.01467,3e-05,1.29988]
[1779717898281,33.99,77363.15,68.7,0.01491,3e-05,1.31796]
[1779717899851,33.99,77363.75,68.7,0.01493,3e-05,1.31942]
[1779717901611,33.99,77362.15,68.7,0.01488,3e-05,1.31554]
[1779717902864,33.99,77363.22,68.7,0.01491,3e-05,1.31813]
[1779717908546,33.99,77354.94,68.7,0.01465,3e-05,1.29817]
[1779717913581,33.99,77354.73,68.7,0.01464,3e-05,1.29767]
[1779717918616,33.99,77360.25,68.7,0.01482,3e-05,1.31095]
[1779717923897,33.99,77361.34,68.7,0.01485,3e-05,1.31358]
[1779717929693,33.99,77361.37,68.7,0.01485,3e-05,1.31365]
[1779717934728,33.99,77360.95,68.7,0.0148,3e-05,1.30912]
[1779717939763,33.99,77361.86,68.7,0.01483,3e-05,1.31132]
[1779717944799,33.99,77368.46,68.7,0.01504,3e-05,1.32734]
[1779717946813,33.99,77382.16,68.7,0.01548,3e-05,1.36108]
[1779717948829,33.99,77391.03,68.7,0.01577,3e-05,1.38329]
[1779717950844,33.99,77403.18,68.7,0.01618,3e-05,1.41416]
[1779717951851,33.99,77413.67,68.7,0.01654,3e-05,1.44124]
[1779717953397,33.99,77413.67,68.7,0.01654,3e-05,1.44124]
[1779717958635,33.99,77420.65,68.7,0.01678,4e-05,1.45948]
[1779717963652,33.99,77416.81,68.7,0.01665,3e-05,1.44942]
[1779717969070,33.99,77413.55,68.7,0.01654,3e-05,1.44093]
[1779717969978,33.99,77428.33,68.7,0.01706,4e-05,1.47976]
[1779717975074,33.99,77428.3,68.7,0.01705,4e-05,1.47968]
[1779717976032,33.99,77448.17,68.7,0.01777,4e-05,1.53315]
[1779717977034,33.99,77436.19,68.7,0.01734,4e-05,1.50074]
[1779717982069,33.99,77439.16,68.7,0.01744,4e-05,1.50872]
[1779717987104,33.99,77443.62,68.7,0.01761,4e-05,1.52078]
[1779717990125,33.99,77435.09,68.7,0.0173,4e-05,1.49779]
[1779717991132,33.99,77425.9,68.7,0.01693,4e-05,1.46953]
[1779717993145,33.99,77435.27,68.7,0.01726,4e-05,1.49444]
[1779717998181,33.99,77433.77,68.7,0.01721,4e-05,1.49043]
[1779717999188,33.99,77425.44,68.7,0.01691,4e-05,1.46831]
[1779718003217,33.99,77417.07,68.7,0.01662,3e-05,1.44635]
[1779718006238,33.99,77394.31,68.7,0.01584,3e-05,1.38791]
[1779718008253,33.99,77385.42,68.7,0.01555,3e-05,1.3656]
[1779718012051,33.99,77383.04,68.7,0.01547,3e-05,1.35967]
[1779718016309,33.99,77371.98,68.7,0.01511,3e-05,1.33239]
[1779718021344,33.99,77371.36,68.7,0.01509,3e-05,1.33087]
[1779718024365,33.99,77379.8,68.7,0.01536,3e-05,1.35163]
[1779718029401,33.99,77377.0,68.7,0.01527,3e-05,1.34472]
[1779718034436,33.99,77376.22,68.7,0.01525,3e-05,1.34279]
[1779718039470,33.99,77375.63,68.7,0.01523,3e-05,1.34134]
[1779718044506,33.99,77374.55,68.7,0.01519,3e-05,1.33869]
[1779718056590,33.99,77374.76,68.7,0.01516,3e-05,1.33564]
[1779718060621,33.99,77391.04,68.7,0.01569,3e-05,1.37603]
[1779718065656,33.99,77389.52,68.7,0.01564,3e-05,1.37222]
[1779718070691,33.99,77391.52,68.7,0.01571,3e-05,1.37724]
[1779718074327,33.99,77390.98,68.7,0.01569,3e-05,1.37588]
[1779718074359,33.99,77390.98,68.7,0.01569,3e-05,1.37588]
[1779718079754,33.99,77398.39,68.7,0.01594,3e-05,1.39458]
[1779718082775,33.99,77389.08,68.7,0.01563,3e-05,1.37112]
[1779718087809,33.99,77391.19,68.7,0.0157,3e-05,1.37641]
[1779718090855,33.99,77390.45,68.7,0.01567,3e-05,1.37455]
[1779718090864,33.99,77390.45,68.7,0.01567,3e-05,1.37455]
[1779718090956,33.99,77390.87,68.7,0.01569,3e-05,1.37561]
[1779718096873,33.99,77390.74,68.7,0.01568,3e-05,1.37528]
[1779718103322,33.99,77394.15,68.7,0.0158,3e-05,1.38386]
[1779718104929,33.99,77404.53,68.7,0.01615,3e-05,1.41023]
[1779718109964,33.99,77411.13,68.7,0.01637,3e-05,1.42719]
[1779718115008,33.99,77409.69,68.7,0.01628,3e-05,1.41976]
[1779718120037,33.99,77415.75,68.7,0.01649,3e-05,1.43542]
[1779718125072,33.99,77418.6,68.7,0.01659,3e-05,1.44284]
[1779718130107,33.99,77420.83,68.7,0.01667,3e-05,1.44866]
[1779718135142,33.99,77420.85,68.7,0.01667,3e-05,1.44871]
[1779718140177,33.99,77418.51,68.7,0.01659,3e-05,1.4426]
[1779718144550,33.99,77413.76,68.7,0.01642,3e-05,1.43027]
[1779718145212,33.99,77404.93,68.7,0.01612,3e-05,1.40756]
[1779718147226,33.99,77396.91,68.7,0.01585,3e-05,1.38717]
[1779718152262,33.99,77394.33,68.7,0.01576,3e-05,1.38067]
[1779718157297,33.99,77394.65,68.7,0.01577,3e-05,1.38147]
[1779718162332,33.99,77397.65,68.7,0.01587,3e-05,1.38904]
[1779718167367,33.99,77396.79,68.7,0.01585,3e-05,1.38687]
[1779718172401,33.99,77397.37,68.7,0.01582,3e-05,1.38468]
[1779718177437,33.99,77395.89,68.7,0.01578,3e-05,1.38095]
[1779718182472,33.99,77392.05,68.7,0.01565,3e-05,1.3713]
[1779718186500,33.99,77415.15,68.7,0.01643,3e-05,1.43013]
[1779718191535,33.99,77419.48,68.7,0.01658,3e-05,1.44138]
[1779718194556,33.99,77407.39,68.7,0.01616,3e-05,1.41015]
[1779718199593,33.99,77399.86,68.7,0.01591,3e-05,1.39098]
[1779718204628,33.99,77392.14,68.7,0.01565,3e-05,1.37152]
[1779718209663,33.99,77396.47,68.7,0.01579,3e-05,1.38241]
[1779718214700,33.99,77402.99,68.7,0.01601,3e-05,1.39892]
[1779718216714,33.99,77414.55,68.7,0.01641,3e-05,1.42858]
[1779718221749,33.99,77414.65,68.7,0.01641,3e-05,1.42884]
[1779718226785,33.99,77410.94,68.7,0.01628,3e-05,1.41927]
[1779718231821,33.99,77414.92,68.7,0.01638,3e-05,1.42581]
[1779718237864,33.99,77415.22,68.7,0.01639,3e-05,1.42658]
[1779718243260,33.99,77416.03,68.7,0.01642,3e-05,1.42868]
[1779718245528,33.99,77415.72,68.7,0.01641,3e-05,1.42788]
[1779718247934,33.99,77429.85,68.7,0.0169,4e-05,1.46479]
[1779718252971,33.99,77432.21,68.7,0.01698,4e-05,1.47102]
[1779718258006,33.99,77432.48,68.7,0.01699,4e-05,1.47174]
[1779718263044,33.99,77429.2,68.7,0.01688,4e-05,1.46307]
[1779718268080,33.99,77425.07,68.7,0.01673,4e-05,1.45222]
[1779718274125,33.99,77423.78,68.7,0.01669,3e-05,1.44884]
[1779718281174,33.99,77422.31,68.7,0.01664,3e-05,1.445]
[1779718286210,33.99,77419.05,68.7,0.01652,3e-05,1.43651]
[1779718291954,33.99,77419.25,68.7,0.01653,3e-05,1.43703]
[1779718297287,33.99,77416.49,68.7,0.01639,3e-05,1.42613]
[1779718302322,33.99,77415.98,68.7,0.01637,3e-05,1.42482]
[1779718307359,33.99,77414.84,68.7,0.01634,3e-05,1.42187]
[1779718312394,33.99,77407.41,68.7,0.01608,3e-05,1.40281]
[1779718317429,33.99,77402.76,68.7,0.01592,3e-05,1.39099]
[1779718323471,33.99,77411.06,68.7,0.01621,3e-05,1.41215]
[1779718329513,33.99,77412.61,68.7,0.01626,3e-05,1.41613]
[1779718334548,33.99,77413.66,68.7,0.01629,3e-05,1.41883]
[1779718340589,33.99,77412.58,68.7,0.01626,3e-05,1.41606]
[1779718346632,33.99,77412.28,68.7,0.01625,3e-05,1.41528]
[1779718350961,33.99,77412.14,68.7,0.01624,3e-05,1.41492]
[1779718351985,33.99,77412.13,68.7,0.0162,3e-05,1.41119]
[1779718361737,33.99,77412.37,68.7,0.01621,3e-05,1.4118]
[1779718366772,33.99,77412.16,68.7,0.0162,3e-05,1.41126]
[1779718371807,33.99,77412.18,68.7,0.0162,3e-05,1.41132]
[1779718376842,33.99,77412.31,68.7,0.01621,3e-05,1.41165]
[1779718381878,33.99,77410.32,68.7,0.01614,3e-05,1.40655]
[1779718386913,33.99,77410.84,68.7,0.01616,3e-05,1.40788]
[1779718391948,33.99,77413.9,68.7,0.01626,3e-05,1.41573]
[1779718394969,33.99,77404.5,68.7,0.01594,3e-05,1.39172]
[1779718400012,33.99,77402.91,68.7,0.01589,3e-05,1.38769]
[1779718405041,33.99,77402.4,68.7,0.01587,3e-05,1.3864]
[1779718410077,33.99,77397.73,68.7,0.01572,3e-05,1.37463]
[1779718415113,33.99,77399.07,68.7,0.01572,3e-05,1.37435]
[1779718421437,33.99,77404.13,68.7,0.01589,3e-05,1.38711]
[1779718431227,33.99,77404.39,68.7,0.0159,3e-05,1.38777]
[1779718436261,33.99,77399.62,68.7,0.01574,3e-05,1.37573]
[1779718442304,33.99,77400.66,68.7,0.01577,3e-05,1.37835]
[1779718447339,33.99,77406.87,68.7,0.01598,3e-05,1.39406]
[1779718452374,33.99,77411.62,68.7,0.01614,3e-05,1.40617]
[1779718457409,33.99,77412.25,68.7,0.01616,3e-05,1.40779]
[1779718462444,33.99,77414.54,68.7,0.01624,3e-05,1.41366]
[1779718467479,33.99,77414.62,68.7,0.01625,3e-05,1.41387]
[1779718472514,33.99,77412.71,68.7,0.01614,3e-05,1.40526]
[1779718477549,33.99,77406.94,68.7,0.01594,3e-05,1.39056]
[1779718482618,33.99,77403.85,68.7,0.01584,3e-05,1.38274]
[1779718488626,33.99,77403.73,68.7,0.01584,3e-05,1.38243]
[1779718493661,33.99,77403.17,68.7,0.01582,3e-05,1.38102]
[1779718498696,33.99,77403.31,68.7,0.01582,3e-05,1.38137]
[1779718501717,33.99,77412.38,68.7,0.01613,3e-05,1.40441]
[1779718506752,33.99,77413.67,68.7,0.01617,3e-05,1.40772]
[1779718511787,33.99,77415.56,68.7,0.01624,3e-05,1.41256]
[1779718517218,33.99,77415.8,68.7,0.01625,3e-05,1.41318]
[1779718523047,33.99,77418.18,68.7,0.01633,3e-05,1.41931]
[1779718532934,33.99,77423.06,68.7,0.01645,3e-05,1.42818]
[1779718537969,33.99,77420.45,68.7,0.01636,3e-05,1.42143]
[1779718543004,33.99,77419.92,68.7,0.01635,3e-05,1.42006]
[1779718548040,33.99,77412.74,68.7,0.0161,3e-05,1.40163]
[1779718553075,33.99,77411.88,68.7,0.01607,3e-05,1.39944]
[1779718558110,33.99,77412.6,68.7,0.0161,3e-05,1.40127]
[1779718563149,33.99,77412.4,68.7,0.01609,3e-05,1.40076]
[1779718568185,33.99,77411.94,68.7,0.01607,3e-05,1.39959]
[1779718573221,33.99,77408.37,68.7,0.01595,3e-05,1.39051]
[1779718578256,33.99,77407.81,68.7,0.01593,3e-05,1.38908]
[1779718585305,33.99,77408.34,68.7,0.01595,3e-05,1.39043]
[1779718590936,33.99,77408.34,68.7,0.01595,3e-05,1.39043]
[1779718596384,33.99,77405.93,68.7,0.01583,3e-05,1.38065]
[1779718602428,33.99,77405.25,68.7,0.01581,3e-05,1.37894]
[1779718608477,33.99,77414.92,68.7,0.01613,3e-05,1.4035]
[1779718612505,33.99,77423.64,68.7,0.01643,3e-05,1.42594]
[1779718617540,33.99,77423.64,68.7,0.01643,3e-05,1.42594]
[1779718622575,33.99,77420.99,68.7,0.01634,3e-05,1.41909]
[1779718627610,33.99,77421.3,68.7,0.01635,3e-05,1.41989]
[1779718632645,33.99,77423.9,68.7,0.01644,3e-05,1.42661]
[1779718637680,33.99,77441.93,68.7,0.01708,4e-05,1.4739]
[1779718642715,33.99,77440.21,68.7,0.01701,4e-05,1.46934]
[1779718648205,33.99,77439.54,68.7,0.01699,4e-05,1.46757]
[1779718657820,33.99,77445.01,68.7,0.01714,4e-05,1.47826]
[1779718662855,33.99,77441.35,68.7,0.01701,4e-05,1.46854]
[1779718667890,33.99,77445.06,68.7,0.01715,4e-05,1.4784]
[1779718673264,33.99,77442.89,68.7,0.01707,4e-05,1.47263]
[1779718680901,33.99,77447.9,68.7,0.01725,4e-05,1.48598]
[1779718688031,33.99,77450.66,68.7,0.01735,4e-05,1.49337]
[1779718693204,33.99,77454.45,68.7,0.01749,4e-05,1.50357]
[1779718695080,33.99,77470.63,68.7,0.01808,4e-05,1.54772]
[1779718696500,33.99,77475.66,68.7,0.01827,4e-05,1.56165]
[1779718702141,33.99,77481.68,68.7,0.0185,4e-05,1.57845]
[1779718705162,33.99,77492.76,68.7,0.01893,4e-05,1.60972]
[1779718710197,33.99,77493.98,68.7,0.01898,4e-05,1.61319]
[1779718715232,33.99,77496.42,68.7,0.01903,4e-05,1.61609]
[1779718719194,33.99,77496.22,68.7,0.01902,4e-05,1.61552]
[1779718719308,33.99,77507.92,68.7,0.01948,4e-05,1.64915]
[1779718721421,33.99,77476.55,68.7,0.01826,4e-05,1.56015]
[1779718723278,33.99,77464.33,68.7,0.01781,4e-05,1.5265]
[1779718728396,33.99,77457.92,68.7,0.01757,4e-05,1.50907]
[1779718733431,33.99,77454.69,68.7,0.01745,4e-05,1.50034]
[1779718738466,33.99,77461.04,68.7,0.01768,4e-05,1.51753]
[1779718743501,33.99,77472.23,68.7,0.0181,4e-05,1.54819]
[1779718748536,33.99,77472.99,68.7,0.01813,4e-05,1.55029]
[1779718753571,33.99,77474.52,68.7,0.01819,4e-05,1.55452]
[1779718758606,33.99,77469.17,68.7,0.01799,4e-05,1.53976]
[1779718761627,33.99,77484.33,68.7,0.01856,4e-05,1.58187]
[1779718766662,33.99,77489.58,68.7,0.01876,4e-05,1.59666]
[1779718771697,33.99,77486.36,68.7,0.01859,4e-05,1.58356]
[1779718776732,33.99,77482.1,68.7,0.01843,4e-05,1.57163]
[1779718780698,33.99,77482.14,68.7,0.01843,4e-05,1.57174]
[1779718785795,33.99,77481.11,68.7,0.01839,4e-05,1.56886]
[1779718794858,33.99,77481.78,68.7,0.01842,4e-05,1.57073]
[1779718799895,33.99,77485.08,68.7,0.01854,4e-05,1.57997]
[1779718804930,33.99,77468.94,68.7,0.01793,4e-05,1.53519]
[1779718809964,33.99,77469.92,68.7,0.01797,4e-05,1.53788]
[1779718813994,33.99,77481.05,68.7,0.01839,4e-05,1.56869]
[1779718819029,33.99,77479.44,68.7,0.01833,4e-05,1.56421]
[1779718821112,33.99,77471.13,68.7,0.01801,4e-05,1.54121]
[1779718826146,33.99,77468.92,68.7,0.01793,4e-05,1.53513]
[1779718831181,33.99,77471.54,68.7,0.01799,4e-05,1.53839]
[1779718835209,33.99,77457.32,68.7,0.01746,4e-05,1.49967]
[1779718840246,33.99,77454.12,68.7,0.01734,4e-05,1.49107]
[1779718845281,33.99,77452.74,68.7,0.01729,4e-05,1.48737]
[1779718850316,33.99,77451.55,68.7,0.01725,4e-05,1.48418]
[1779718855351,33.99,77446.97,68.7,0.01709,4e-05,1.47197]
[1779718862400,33.99,77439.15,68.7,0.01681,4e-05,1.4513]
[1779718867435,33.99,77447.03,68.7,0.01709,4e-05,1.47213]
[1779718872470,33.99,77443.39,68.7,0.01696,4e-05,1.46248]
[1779718875689,33.99,77441.63,68.7,0.0169,4e-05,1.45783]
[1779718876499,33.99,77431.26,68.7,0.01653,3e-05,1.43068]
[1779718883547,33.99,77427.65,68.7,0.01641,3e-05,1.42132]
[1779718889590,33.99,77427.68,68.7,0.01641,3e-05,1.4214]
[1779718894624,33.99,77435.21,68.7,0.01663,4e-05,1.43719]
[1779718898653,33.99,77444.5,68.7,0.01696,4e-05,1.4616]
[1779718903688,33.99,77452.54,68.7,0.01724,4e-05,1.48297]
[1779718908723,33.99,77454.93,68.7,0.01733,4e-05,1.48937]
[1779718913758,33.99,77457.66,68.7,0.01743,4e-05,1.49671]
[1779718918792,33.99,77458.44,68.7,0.01746,4e-05,1.49881]
[1779718922821,33.99,77448.24,68.7,0.01709,4e-05,1.47151]
[1779718924838,33.99,77457.78,68.7,0.01743,4e-05,1.49703]
[1779718929882,33.99,77458.89,68.7,0.01747,4e-05,1.50002]
[1779718934917,33.99,77458.72,68.7,0.01747,4e-05,1.49957]
[1779718939952,33.99,77460.62,68.7,0.01754,4e-05,1.5047]
[1779718945994,33.99,77462.82,68.7,0.01762,4e-05,1.51065]
[1779718951036,33.99,77463.21,68.7,0.01759,4e-05,1.50781]
[1779718956072,33.99,77463.33,68.7,0.01759,4e-05,1.50814]
[1779718961106,33.99,77463.08,68.7,0.01758,4e-05,1.50746]
[1779718961957,33.99,77463.08,68.7,0.01758,4e-05,1.50746]
[1779718962114,33.99,77463.08,68.7,0.01758,4e-05,1.50746]
[1779718967149,33.99,77463.97,68.7,0.01762,4e-05,1.50987]
[1779718972184,33.99,77462.93,68.7,0.01758,4e-05,1.50705]
[1779718977219,33.99,77462.63,68.7,0.01757,4e-05,1.50624]
[1779718982254,33.99,77462.89,68.7,0.01758,4e-05,1.50694]
[1779718987293,33.99,77461.19,68.7,0.01752,4e-05,1.50235]
[1779718993336,33.99,77461.51,68.7,0.01753,4e-05,1.50321]
[1779718997364,33.99,77451.44,68.7,0.01716,4e-05,1.47618]
[1779719002399,33.99,77440.56,68.7,0.01677,4e-05,1.44741]
[1779719007435,33.99,77436.4,68.7,0.01663,4e-05,1.43652]
[1779719013477,33.99,77433.8,68.7,0.01649,3e-05,1.42598]
[1779719018512,33.99,77434.12,68.7,0.01651,3e-05,1.42681]
[1779719024554,33.99,77434.86,68.7,0.01653,3e-05,1.42873]
[1779719029589,33.99,77436.34,68.7,0.01658,3e-05,1.43258]
[1779719034626,33.99,77440.71,68.7,0.01674,4e-05,1.444]
[1779719039661,33.99,77443.61,68.7,0.01684,4e-05,1.45162]
[1779719044696,33.99,77443.37,68.7,0.01683,4e-05,1.45099]
[1779719049731,33.99,77443.3,68.7,0.01683,4e-05,1.4508]
[1779719054426,33.99,77442.74,68.7,0.01681,4e-05,1.44933]
[1779719056605,33.99,77450.4,68.7,0.01708,4e-05,1.46957]
[1779719065848,33.99,77452.54,68.7,0.01716,4e-05,1.47527]
[1779719070882,33.99,77455.62,68.7,0.01727,4e-05,1.48349]
[1779719078896,33.99,77456.66,68.7,0.01726,4e-05,1.48241]
[1779719083975,33.99,77463.76,68.7,0.01752,4e-05,1.5015]
[1779719089013,33.99,77471.02,68.7,0.01779,4e-05,1.52122]
[1779719091027,33.99,77483.96,68.7,0.01828,4e-05,1.55685]
[1779719094048,33.99,77492.59,68.7,0.01861,4e-05,1.58097]
[1779719099083,33.99,77490.47,68.7,0.01853,4e-05,1.57502]
[1779719103111,33.99,77499.93,68.7,0.01889,4e-05,1.60171]
[1779719108146,33.99,77506.21,68.7,0.01914,4e-05,1.61962]
[1779719113183,33.99,77511.83,68.7,0.01936,4e-05,1.63578]
[1779719118218,33.99,77515.06,68.7,0.01949,4e-05,1.64512]
[1779719123255,33.99,77507.28,68.7,0.01918,4e-05,1.62269]
[1779719128290,33.99,77507.77,68.7,0.0192,4e-05,1.6241]
[1779719133326,33.99,77507.35,68.7,0.01914,4e-05,1.6188]
[1779719137354,33.99,77515.68,68.7,0.01947,4e-05,1.64279]
[1779719142389,33.99,77515.5,68.7,0.01946,4e-05,1.64227]
[1779719146417,33.99,77524.54,68.7,0.01983,4e-05,1.6686]
[1779719148431,33.99,77532.96,68.7,0.02017,4e-05,1.69341]
[1779719148854,33.99,77532.96,68.7,0.02017,4e-05,1.69341]
[1779719149445,33.99,77519.93,68.7,0.01964,4e-05,1.65513]
[1779719151895,33.99,77516.02,68.7,0.01948,4e-05,1.64377]
[1779719157499,33.99,77518.65,68.7,0.01959,4e-05,1.65141]
[1779719162534,33.99,77517.97,68.7,0.01956,4e-05,1.64943]
[1779719167570,33.99,77515.95,68.7,0.01948,4e-05,1.64357]
[1779719172623,33.99,77519.08,68.7,0.01961,4e-05,1.65266]
[1779719172726,33.99,77519.08,68.7,0.01961,4e-05,1.65266]
[1779719172782,33.99,77501.99,68.7,0.01893,4e-05,1.60351]
[1779719173616,33.99,77479.73,68.7,0.01807,4e-05,1.54117]
[1779719174623,33.99,77488.42,68.7,0.0184,4e-05,1.56528]
[1779719175259,33.99,77488.42,68.7,0.0184,4e-05,1.56528]
[1779719178256,33.99,77501.11,68.7,0.01889,4e-05,1.60101]
[1779719183689,33.99,77510.13,68.7,0.01925,4e-05,1.62678]
[1779719188724,33.99,77512.58,68.7,0.01935,4e-05,1.63383]
[1779719193759,33.99,77511.48,68.7,0.01926,4e-05,1.62655]
[1779719198799,33.99,77514.46,68.7,0.01937,4e-05,1.63514]
[1779719204840,33.99,77515.36,68.7,0.01941,4e-05,1.63774]
[1779719208869,33.99,77506.54,68.7,0.01906,4e-05,1.6124]
[1779719213904,33.99,77506.66,68.7,0.01906,4e-05,1.61274]
[1779719218939,33.99,77511.2,68.7,0.01924,4e-05,1.62575]
[1779719223973,33.99,77517.94,68.7,0.01951,4e-05,1.64521]
[1779719229012,33.99,77518.26,68.7,0.01953,4e-05,1.64614]
[1779719233555,33.99,77518.29,68.7,0.01953,4e-05,1.64622]
[1779719239086,33.99,77512.51,68.7,0.0193,4e-05,1.62952]
[1779719244121,33.99,77507.72,68.7,0.01911,4e-05,1.61577]
[1779719249156,33.99,77508.92,68.7,0.01915,4e-05,1.61921]
[1779719254191,33.99,77508.32,68.7,0.01908,4e-05,1.6134]
[1779719259226,33.99,77500.8,68.7,0.01879,4e-05,1.59201]
[1779719264261,33.99,77501.98,68.7,0.01884,4e-05,1.59536]
[1779719269298,33.99,77506.74,68.7,0.01902,4e-05,1.60889]
[1779719271502,33.99,77506.79,68.7,0.01902,4e-05,1.60903]
[1779719271546,33.99,77515.12,68.7,0.01935,4e-05,1.63293]
[1779719274036,33.99,77518.46,68.7,0.01949,4e-05,1.64258]
[1779719278390,33.99,77527.84,68.7,0.01987,4e-05,1.66994]
[1779719283426,33.99,77537.79,68.7,0.02028,4e-05,1.69933]
[1779719288460,33.99,77541.6,68.7,0.02044,4e-05,1.71068]
[1779719293495,33.99,77541.25,68.7,0.02042,4e-05,1.70964]
[1779719298530,33.99,77536.38,68.7,0.02022,4e-05,1.69514]
[1779719303565,33.99,77540.54,68.7,0.02039,4e-05,1.70752]
[1779719308600,33.99,77542.14,68.7,0.02046,4e-05,1.7123]
[1779719313636,33.99,77541.77,68.7,0.0204,4e-05,1.70696]
[1779719318671,33.99,77540.24,68.7,0.02033,4e-05,1.70239]
[1779719323706,33.99,77539.84,68.7,0.02031,4e-05,1.7012]
[1779719328741,33.99,77540.2,68.7,0.02033,4e-05,1.70227]
[1779719332769,33.99,77531.94,68.7,0.01999,4e-05,1.67781]
[1779719337804,33.99,77532.32,68.7,0.02,4e-05,1.67893]
[1779719342839,33.99,77532.03,68.7,0.01999,4e-05,1.67807]
[1779719347874,33.99,77530.98,68.7,0.01995,4e-05,1.67498]
[1779719352909,33.99,77530.1,68.7,0.01991,4e-05,1.67239]
[1779719357944,33.99,77527.75,68.7,0.01982,4e-05,1.6655]
[1779719362979,33.99,77525.15,68.7,0.01971,4e-05,1.65789]
[1779719368014,33.99,77530.33,68.7,0.01992,4e-05,1.67307]
[1779719373049,33.99,77530.85,68.7,0.0199,4e-05,1.67041]
[1779719378084,33.99,77531.26,68.7,0.01991,4e-05,1.67162]
[1779719383120,33.99,77531.67,68.7,0.01993,4e-05,1.67282]
[1779719388210,33.99,77536.73,68.7,0.02014,4e-05,1.68775]
[1779719393236,33.99,77542.59,68.7,0.02038,4e-05,1.70517]
[1779719398280,33.99,77543.31,68.7,0.02041,4e-05,1.70731]
[1779719401308,33.99,77535.35,68.7,0.02008,4e-05,1.68367]
[1779719406343,33.99,77533.77,68.7,0.02002,4e-05,1.67901]
[1779719410371,33.99,77524.09,68.7,0.01962,4e-05,1.65065]
[1779719415406,33.99,77519.13,68.7,0.01942,4e-05,1.63626]
[1779719418427,33.99,77507.57,68.7,0.01896,4e-05,1.6031]
[1779719423462,33.99,77511.29,68.7,0.01911,4e-05,1.61371]
[1779719428497,33.99,77518.14,68.7,0.01938,4e-05,1.6334]
[1779719429253,33.99,77518.14,68.7,0.01938,4e-05,1.6334]
[1779719434539,33.99,77521.9,68.7,0.01949,4e-05,1.64014]
[1779719437560,33.99,77512.58,68.7,0.01911,4e-05,1.61331]
[1779719442595,33.99,77511.74,68.7,0.01908,4e-05,1.61091]
[1779719447629,33.99,77509.64,68.7,0.019,4e-05,1.60491]
[1779719452665,33.99,77512.88,68.7,0.01913,4e-05,1.61417]
[1779719457700,33.99,77512.61,68.7,0.01911,4e-05,1.6134]
[1779719462738,33.99,77512.57,68.7,0.01911,4e-05,1.61328]
[1779719467773,33.99,77512.76,68.7,0.01912,4e-05,1.61382]
[1779719472808,33.99,77514.09,68.7,0.01917,4e-05,1.61763]
[1779719477843,33.99,77517.55,68.7,0.01931,4e-05,1.62758]
[1779719482878,33.99,77509.71,68.7,0.019,4e-05,1.60511]
[1779719488258,33.99,77507.63,68.7,0.01892,4e-05,1.59919]
[1779719495972,33.99,77507.84,68.7,0.01888,4e-05,1.59572]
[1779719501007,33.99,77505.81,68.7,0.0188,4e-05,1.58996]
[1779719506042,33.99,77503.07,68.7,0.01869,4e-05,1.58222]
[1779719512085,33.99,77501.36,68.7,0.01863,4e-05,1.57741]
[1779719517120,33.99,77500.02,68.7,0.01858,4e-05,1.57364]
[1779719522154,33.99,77500.45,68.7,0.01859,4e-05,1.57485]
[1779719527189,33.99,77501.39,68.7,0.01863,4e-05,1.57749]
[1779719532225,33.99,77500.26,68.7,0.01859,4e-05,1.57431]
[1779719537262,33.99,77497.87,68.7,0.01849,4e-05,1.56761]
[1779719539275,33.99,77488.95,68.7,0.01815,4e-05,1.54279]
[1779719544311,33.99,77488.57,68.7,0.01814,4e-05,1.54174]
[1779719546325,33.99,77480.62,68.7,0.01784,4e-05,1.51988]
[1779719551359,33.99,77479.69,68.7,0.01776,4e-05,1.51339]
[1779719554262,33.99,77482.5,68.7,0.01786,4e-05,1.52107]
[1779719554718,33.99,77482.5,68.7,0.01786,4e-05,1.52107]
[1779719564451,33.99,77478.56,68.7,0.01772,4e-05,1.51032]
[1779719570493,33.99,77477.88,68.7,0.01769,4e-05,1.50847]
[1779719572963,33.99,77477.4,68.7,0.01767,4e-05,1.50716]
[1779719573242,33.99,77477.4,68.7,0.01767,4e-05,1.50716]
[1779719578551,33.99,77478.11,68.7,0.0177,4e-05,1.50909]
[1779719583588,33.99,77490.62,68.7,0.01817,4e-05,1.54342]
[1779719588623,33.99,77492.75,68.7,0.01825,4e-05,1.54932]
[1779719594666,33.99,77497.39,68.7,0.01843,4e-05,1.56224]
[1779719599702,33.99,77497.99,68.7,0.01845,4e-05,1.56392]
[1779719604736,33.99,77498.4,68.7,0.01847,4e-05,1.56507]
[1779719610778,33.99,77492.93,68.7,0.01826,4e-05,1.54982]
[1779719615813,33.99,77493.63,68.7,0.01824,4e-05,1.54777]
[1779719620848,33.99,77493.43,68.7,0.01823,4e-05,1.54721]
[1779719625883,33.99,77493.27,68.7,0.01823,4e-05,1.54677]
[1779719630918,33.99,77492.86,68.7,0.01821,4e-05,1.54563]
[1779719636960,33.99,77492.58,68.7,0.0182,4e-05,1.54485]
[1779719641995,33.99,77494.31,68.7,0.01827,4e-05,1.54965]
[1779719647032,33.99,77495.6,68.7,0.01832,4e-05,1.55324]
[1779719652067,33.99,77496.43,68.7,0.01835,4e-05,1.55555]
[1779719657102,33.99,77496.03,68.7,0.01833,4e-05,1.55444]
[1779719661672,33.99,77495.03,68.7,0.01829,4e-05,1.55165]
[1779719667177,33.99,77495.11,68.7,0.0183,4e-05,1.55188]
[1779719672212,33.99,77494.4,68.7,0.01822,4e-05,1.5459]
[1779719677290,33.99,77494.84,68.7,0.01824,4e-05,1.54712]
[1779719685303,33.99,77494.99,68.7,0.01825,4e-05,1.54754]
[1779719690338,33.99,77495.04,68.7,0.01825,4e-05,1.54768]
[1779719693151,33.99,77495.91,68.7,0.01828,4e-05,1.55009]
[1779719695374,33.99,77506.86,68.7,0.0187,4e-05,1.58075]
[1779719700409,33.99,77509.27,68.7,0.0188,4e-05,1.58756]
[1779719705444,33.99,77508.94,68.7,0.01879,4e-05,1.58663]
[1779719706451,33.99,77492.86,68.7,0.01817,4e-05,1.54164]
[1779719710173,33.99,77496.55,68.7,0.01831,4e-05,1.55187]
[1779719715516,33.99,77497.17,68.7,0.01833,4e-05,1.5536]
[1779719720551,33.99,77496.88,68.7,0.01832,4e-05,1.55279]
[1779719725586,33.99,77496.73,68.7,0.01831,4e-05,1.55237]
[1779719730621,33.99,77501.82,68.7,0.01851,4e-05,1.56658]
[1779719735656,33.99,77499.86,68.7,0.01839,4e-05,1.55708]
[1779719740691,33.99,77499.37,68.7,0.01837,4e-05,1.55571]
[1779719747743,33.99,77499.02,68.7,0.01836,4e-05,1.55474]
[1779719752819,33.99,77500.09,68.7,0.0184,4e-05,1.55772]
[1779719752988,33.99,77500.09,68.7,0.0184,4e-05,1.55772]
[1779719754281,33.99,77514.95,68.7,0.01898,4e-05,1.59961]
[1779719759829,33.99,77520.28,68.7,0.01919,4e-05,1.61484]
[1779719764864,33.99,77521.8,68.7,0.01925,4e-05,1.61921]
[1779719772923,33.99,77520.71,68.7,0.0192,4e-05,1.61608]
[1779719777958,33.99,77521.86,68.7,0.01925,4e-05,1.61938]
[1779719782993,33.99,77522.06,68.7,0.01926,4e-05,1.61995]
[1779719788028,33.99,77521.66,68.7,0.01924,4e-05,1.6188]
[1779719795077,33.99,77515.14,68.7,0.01894,4e-05,1.59606]
[1779719800112,33.99,77513.79,68.7,0.01888,4e-05,1.59223]
[1779719810182,33.99,77514.07,68.7,0.01889,4e-05,1.59302]
[1779719815217,33.99,77514.25,68.7,0.0189,4e-05,1.59353]
[1779719820252,33.99,77514.15,68.7,0.0189,4e-05,1.59325]
[1779719825286,33.99,77509.57,68.7,0.01872,4e-05,1.58028]
[1779719830322,33.99,77503.0,68.7,0.01846,4e-05,1.56182]
[1779719835356,33.99,77511.58,68.7,0.0188,4e-05,1.58596]
[1779719840441,33.99,77512.7,69.4,0.01884,4e-05,1.58913]
[1779719840451,33.99,77512.7,69.4,0.01884,4e-05,1.58913]
[1779719840457,33.99,77512.7,69.4,0.01884,4e-05,1.58913]
[1779719850467,33.99,77512.21,69.4,0.01882,4e-05,1.58775]
[1779719855502,33.99,77512.77,69.4,0.0188,4e-05,1.58526]
[1779719863558,33.99,77510.85,69.4,0.01872,4e-05,1.57983]
[1779719870606,33.99,77510.89,69.4,0.01872,4e-05,1.57994]
[1779719875642,33.99,77510.82,69.4,0.01872,4e-05,1.57975]
[1779719880677,33.99,77508.7,69.4,0.01864,4e-05,1.57377]
[1779719885712,33.99,77509.38,69.4,0.01866,4e-05,1.57569]
[1779719890747,33.99,77509.22,69.4,0.01866,4e-05,1.57524]
[1779719895781,33.99,77509.39,69.4,0.01867,4e-05,1.57571]
[1779719900817,33.99,77508.43,69.4,0.01863,4e-05,1.57301]
[1779719905852,33.99,77509.54,69.4,0.01867,4e-05,1.57614]
[1779719914916,33.99,77505.87,69.4,0.01848,4e-05,1.56178]
[1779719920958,33.99,77505.86,69.4,0.01848,4e-05,1.56175]
[1779719925992,33.99,77505.92,69.4,0.01848,4e-05,1.56192]
[1779719931029,33.99,77505.65,69.4,0.01847,4e-05,1.56117]
[1779719936064,33.99,77505.63,69.4,0.01847,4e-05,1.56111]
[1779719941099,33.99,77505.42,69.4,0.01847,4e-05,1.56052]
[1779719946135,33.99,77505.41,69.4,0.01847,4e-05,1.56049]
[1779719951172,33.99,77504.79,69.4,0.01844,4e-05,1.55876]
[1779719956207,33.99,77504.55,69.4,0.01843,4e-05,1.55809]
[1779719962249,33.99,77504.94,69.4,0.01845,4e-05,1.55918]
[1779719968291,33.99,77504.12,69.4,0.01842,4e-05,1.55689]
[1779719973329,33.99,77504.57,69.4,0.01839,4e-05,1.55412]
[1779719979371,33.99,77504.54,69.4,0.01839,4e-05,1.55403]
[1779719984407,33.99,77505.29,69.4,0.01841,4e-05,1.55613]
[1779719989442,33.99,77504.98,69.4,0.0184,4e-05,1.55526]
[1779719994477,33.99,77504.81,69.4,0.0184,4e-05,1.55479]
[1779720000519,33.99,77504.62,69.4,0.01839,4e-05,1.55426]
[1779720005554,33.99,77504.83,69.4,0.0184,4e-05,1.55484]
[1779720010590,33.99,77504.77,69.4,0.01839,4e-05,1.55467]
[1779720015625,33.99,77504.92,69.4,0.0184,4e-05,1.55509]
[1779720020660,33.99,77504.92,69.4,0.0184,4e-05,1.55509]
[1779720026701,33.99,77504.88,69.4,0.0184,4e-05,1.55498]
[1779720028716,33.99,77495.61,69.4,0.01805,4e-05,1.52928]
[1779720033752,33.99,77496.2,69.4,0.01802,4e-05,1.52691]
[1779720039794,33.99,77492.89,69.4,0.0179,4e-05,1.51782]
[1779720044836,33.99,77483.89,69.4,0.01756,4e-05,1.49331]
[1779720049868,33.99,77476.41,69.4,0.01729,4e-05,1.47318]
[1779720055910,33.99,77474.15,69.4,0.0172,4e-05,1.46714]
[1779720060945,33.99,77476.13,69.4,0.01728,4e-05,1.47243]
[1779720065980,33.99,77482.12,69.4,0.0175,4e-05,1.48853]
[1779720071015,33.99,77480.24,69.4,0.01743,4e-05,1.48346]
[1779720076055,33.99,77480.63,69.4,0.01744,4e-05,1.48451]
[1779720082098,33.99,77480.5,69.4,0.01744,4e-05,1.48416]
[1779720087132,33.99,77481.01,69.4,0.01746,4e-05,1.48554]
[1779720092169,33.99,77481.42,69.4,0.01743,4e-05,1.48272]
[1779720097204,33.99,77479.13,69.4,0.01734,4e-05,1.47657]
[1779720102238,33.99,77478.8,69.4,0.01733,4e-05,1.47568]
[1779720109290,33.99,77478.96,69.4,0.01734,4e-05,1.47611]
[1779720114325,33.99,77479.15,69.4,0.01734,4e-05,1.47662]
[1779720119360,33.99,77480.23,69.4,0.01738,4e-05,1.47952]
[1779720124395,33.99,77479.91,69.4,0.01737,4e-05,1.47866]
[1779720131443,33.99,77478.83,69.4,0.01733,4e-05,1.47576]
[1779720136479,33.99,77478.74,69.4,0.01733,4e-05,1.47552]
[1779720141514,33.99,77479.64,69.4,0.01736,4e-05,1.47794]
[1779720146550,33.99,77490.77,69.4,0.01777,4e-05,1.50806]
[1779720151585,33.99,77490.77,69.4,0.01773,4e-05,1.5041]
[1779720156628,33.99,77491.87,69.4,0.01777,4e-05,1.5071]
[1779720162670,33.99,77491.14,69.4,0.01774,4e-05,1.50511]
[1779720167780,33.99,77490.26,69.4,0.01771,4e-05,1.50271]
[1779720176768,33.99,77490.3,69.4,0.01771,4e-05,1.50282]
[1779720181803,33.99,77490.78,69.4,0.01773,4e-05,1.50413]
[1779720183954,33.99,77490.82,69.4,0.01773,4e-05,1.50424]
[1779720184977,33.99,77490.79,69.4,0.01773,4e-05,1.50416]
[1779720190867,33.99,77492.76,69.4,0.0178,4e-05,1.50953]
[1779720195902,33.99,77498.92,69.4,0.01804,4e-05,1.52642]
[1779720200940,33.99,77498.19,69.4,0.01801,4e-05,1.52441]
[1779720205975,33.99,77498.95,69.4,0.01804,4e-05,1.52651]
[1779720211010,33.99,77498.05,69.4,0.01796,4e-05,1.52004]
[1779720217052,33.99,77496.42,69.4,0.0179,4e-05,1.51557]
[1779720221507,33.99,77490.69,69.4,0.01768,4e-05,1.49993]
[1779720227815,33.99,77486.45,69.4,0.01752,4e-05,1.48844]
[1779720233164,33.99,77484.29,69.4,0.01744,4e-05,1.48261]
[1779720238199,33.99,77482.9,69.4,0.01739,4e-05,1.47887]
[1779720244242,33.99,77482.93,69.4,0.01739,4e-05,1.47895]
[1779720249363,33.99,77490.03,69.4,0.01766,4e-05,1.49814]
[1779720249465,33.99,77503.95,69.4,0.01818,4e-05,1.53631]
[1779720250659,33.99,77503.95,69.4,0.01818,4e-05,1.53631]
[1779720256328,33.99,77507.78,69.4,0.01833,4e-05,1.54694]
[1779720263379,33.99,77507.97,69.4,0.01834,4e-05,1.54747]
[1779720268414,33.99,77506.73,69.4,0.01829,4e-05,1.54402]
[1779720273449,33.99,77508.01,69.4,0.01829,4e-05,1.54355]
[1779720278484,33.99,77507.77,69.4,0.01828,4e-05,1.54289]
[1779720283519,33.99,77506.48,69.4,0.01823,4e-05,1.5393]
[1779720288554,33.99,77507.17,69.4,0.01826,4e-05,1.54122]
[1779720293589,33.99,77507.1,69.4,0.01826,4e-05,1.54103]
[1779720298625,33.99,77507.07,69.4,0.01826,4e-05,1.54094]
[1779720304667,33.99,77507.58,69.4,0.01827,4e-05,1.54236]
[1779720309702,33.99,77508.64,69.4,0.01832,4e-05,1.54531]
[1779720314737,33.99,77508.26,69.4,0.0183,4e-05,1.54425]
[1779720321786,33.99,77508.06,69.4,0.01829,4e-05,1.54369]
[1779720327836,33.99,77508.05,69.4,0.01829,4e-05,1.54366]
[1779720333878,33.99,77508.08,69.4,0.01825,4e-05,1.53972]
[1779720339920,33.99,77509.14,69.4,0.01829,4e-05,1.54267]
[1779720344955,33.99,77507.75,69.4,0.01824,4e-05,1.53881]
[1779720349989,33.99,77507.33,69.4,0.01822,4e-05,1.53764]
[1779720354098,33.99,77507.39,69.4,0.01822,4e-05,1.53781]
[1779720361068,33.99,77507.37,69.4,0.01822,4e-05,1.53775]
[1779720366104,33.99,77507.58,69.4,0.01823,4e-05,1.53833]
[1779720374160,33.99,77507.53,69.4,0.01823,4e-05,1.5382]
[1779720376607,33.99,77507.53,69.4,0.01823,4e-05,1.5382]
[1779720377182,33.99,77517.26,69.4,0.0186,4e-05,1.56536]
[1779720382217,33.99,77522.49,69.4,0.01881,4e-05,1.58012]
[1779720384231,33.99,77532.63,69.4,0.01921,4e-05,1.60902]
[1779720388259,33.99,77541.37,69.4,0.01956,4e-05,1.63426]
[1779720392288,33.99,77553.82,69.4,0.02003,4e-05,1.6665]
[1779720396428,33.99,77565.34,69.4,0.02051,4e-05,1.70074]
[1779720398332,33.99,77577.41,69.4,0.02102,4e-05,1.73718]
[1779720400019,33.99,77591.59,69.4,0.02164,4e-05,1.78074]
[1779720402363,33.99,77599.89,69.4,0.02201,4e-05,1.80662]
[1779720403370,33.99,77611.95,69.4,0.02256,5e-05,1.84471]
[1779720407398,33.99,77620.4,69.4,0.02295,5e-05,1.87176]
[1779720409412,33.99,77628.18,69.4,0.02332,5e-05,1.89693]
[1779720412860,33.99,77628.26,69.4,0.02332,5e-05,1.89719]
[1779720413090,33.99,77653.88,69.4,0.02455,5e-05,1.98185]
[1779720414072,33.99,77676.13,69.4,0.02567,5e-05,2.05761]
[1779720419498,33.99,77671.46,69.4,0.02543,5e-05,2.04153]
[1779720421513,33.99,77655.99,69.4,0.02466,5e-05,1.98894]
[1779720424539,33.99,77665.99,69.4,0.02516,5e-05,2.02282]
[1779720428567,33.99,77653.0,69.4,0.02451,5e-05,1.97889]
[1779720432595,33.99,77645.17,69.4,0.02413,5e-05,1.95276]
[1779720437638,33.99,77648.9,69.4,0.02431,5e-05,1.96518]
[1779720439651,33.99,77657.84,69.4,0.02475,5e-05,1.99518]
[1779720441897,33.99,77677.29,69.4,0.02573,5e-05,2.06161]
[1779720442674,33.99,77696.08,69.4,0.0267,5e-05,2.12732]
[1779720443681,33.99,77687.85,69.4,0.02627,5e-05,2.09835]
[1779720444691,33.99,77679.41,69.4,0.02584,5e-05,2.06895]
[1779720446705,33.99,77670.11,69.4,0.02536,5e-05,2.0369]
[1779720450738,33.99,77660.5,69.4,0.02488,5e-05,2.00417]
[1779720456781,33.99,77658.81,69.4,0.02474,5e-05,1.99373]
[1779720461817,33.99,77648.91,69.4,0.02426,5e-05,1.96053]
[1779720463833,33.99,77639.83,69.4,0.02382,5e-05,1.93045]
[1779720468867,33.99,77639.74,69.4,0.02381,5e-05,1.93015]
[1779720470908,33.99,77648.61,69.4,0.02424,5e-05,1.95953]
[1779720472172,33.99,77663.71,69.4,0.02499,5e-05,2.01031]
[1779720473906,33.99,77652.9,69.4,0.02445,5e-05,1.97386]
[1779720478942,33.99,77661.05,69.4,0.02485,5e-05,2.0013]
[1779720483977,33.99,77658.29,69.4,0.02472,5e-05,1.99198]
[1779720489013,33.99,77654.98,69.4,0.02455,5e-05,1.98084]
[1779720494048,33.99,77654.96,69.4,0.02455,5e-05,1.98077]
[1779720499083,33.99,77661.61,69.4,0.02488,5e-05,2.00319]
[1779720505125,33.99,77660.8,69.4,0.02484,5e-05,2.00045]
[1779720510173,33.99,77664.4,69.4,0.02502,5e-05,2.01266]
[1779720518220,33.99,77659.05,69.4,0.0247,5e-05,1.98982]
[1779720520243,33.99,77667.43,69.4,0.02512,5e-05,2.01821]
[1779720525278,33.99,77674.35,69.4,0.02546,5e-05,2.04188]
[1779720530313,33.99,77673.72,69.4,0.02543,5e-05,2.03971]
[1779720533028,33.99,77649.14,69.4,0.02421,5e-05,1.95663]
[1779720538243,33.99,77647.7,69.4,0.02414,5e-05,1.95184]
[1779720543407,33.99,77643.82,69.4,0.02395,5e-05,1.93898]
[1779720548668,33.99,77643.85,69.4,0.02396,5e-05,1.93908]
[1779720554484,33.99,77648.23,69.4,0.02417,5e-05,1.9536]
[1779720559519,33.99,77655.01,69.4,0.0245,5e-05,1.97624]
[1779720564557,33.99,77640.43,69.4,0.02379,5e-05,1.92779]
[1779720565697,33.99,77640.43,69.4,0.02379,5e-05,1.92779]
[1779720571607,33.99,77631.54,69.4,0.02331,5e-05,1.8941]
[1779720576644,33.99,77630.62,69.4,0.02327,5e-05,1.89111]
[1779720582691,33.99,77630.05,69.4,0.02324,5e-05,1.88926]
[1779720587726,33.99,77629.55,69.4,0.02322,5e-05,1.88764]
[1779720592761,33.99,77634.75,69.4,0.02347,5e-05,1.90456]
[1779720597797,33.99,77633.29,69.4,0.0234,5e-05,1.8998]
[1779720602832,33.99,77639.95,69.4,0.02371,5e-05,1.92158]
[1779720605853,33.99,77649.69,69.4,0.02418,5e-05,1.95378]
[1779720610888,33.99,77646.95,69.4,0.02405,5e-05,1.94469]
[1779720615922,33.99,77651.76,69.4,0.02428,5e-05,1.96068]
[1779720619275,33.99,77654.73,69.4,0.02443,5e-05,1.9706]
[1779720624986,33.99,77646.45,69.4,0.02403,5e-05,1.94303]
[1779720630036,33.99,77638.57,69.4,0.02365,5e-05,1.91705]
[1779720635071,33.99,77640.99,69.4,0.02371,5e-05,1.92037]
[1779720640106,33.99,77636.89,69.4,0.02351,5e-05,1.90694]
[1779720645141,33.99,77634.05,69.4,0.02338,5e-05,1.89768]
[1779720650176,33.99,77631.62,69.4,0.02326,5e-05,1.88978]
[1779720655211,33.99,77625.77,69.4,0.02299,5e-05,1.87086]
[1779720660246,33.99,77621.26,69.4,0.02278,5e-05,1.85637]
[1779720661470,33.99,77619.73,69.4,0.02271,5e-05,1.85147]
[1779720671324,33.99,77617.97,69.4,0.02263,5e-05,1.84585]
[1779720676359,33.99,77618.67,69.4,0.02266,5e-05,1.84809]
[1779720681394,33.99,77615.92,69.4,0.02253,5e-05,1.83932]
[1779720688443,33.99,77613.89,69.4,0.02244,5e-05,1.83287]
[1779720694421,33.99,77611.06,69.4,0.02226,5e-05,1.81942]
[1779720703549,33.99,77609.61,69.4,0.02219,5e-05,1.81485]
[1779720708584,33.99,77600.16,69.4,0.02177,4e-05,1.78526]
[1779720713619,33.99,77604.58,69.4,0.02197,4e-05,1.79905]
[1779720718654,33.99,77607.31,69.4,0.02209,5e-05,1.80761]
[1779720723689,33.99,77607.34,69.4,0.02209,5e-05,1.80771]
[1779720728724,33.99,77606.91,69.4,0.02207,5e-05,1.80636]
[1779720733763,33.99,77604.14,69.4,0.02195,4e-05,1.79768]
[1779720738798,33.99,77606.5,69.4,0.02205,5e-05,1.80507]
[1779720743833,33.99,77606.27,69.4,0.02204,5e-05,1.80435]
[1779720748869,33.99,77607.84,69.4,0.02211,5e-05,1.80928]
[1779720753904,33.99,77604.06,69.4,0.02189,4e-05,1.79298]
[1779720758939,33.99,77604.34,69.4,0.0219,4e-05,1.79385]
[1779720763975,33.99,77604.72,69.4,0.02192,4e-05,1.79504]
[1779720769011,33.99,77604.82,69.4,0.02193,4e-05,1.79535]
[1779720777067,33.99,77605.18,69.4,0.02194,4e-05,1.79648]
[1779720782104,33.99,77604.93,69.4,0.02193,4e-05,1.7957]
[1779720784118,33.99,77612.91,69.4,0.02229,5e-05,1.82078]
[1779720789153,33.99,77615.81,69.4,0.02242,5e-05,1.82996]
[1779720794189,33.99,77618.65,69.4,0.02255,5e-05,1.83898]
[1779720794959,33.99,77618.65,69.4,0.02255,5e-05,1.83898]
[1779720795981,33.99,77618.65,69.4,0.02255,5e-05,1.83898]
[1779720801237,33.99,77620.07,69.4,0.02262,5e-05,1.84351]
[1779720807280,33.99,77622.12,69.4,0.02271,5e-05,1.85005]
[1779720812316,33.99,77621.96,69.4,0.02265,5e-05,1.84501]
[1779720817351,33.99,77621.43,69.4,0.02263,5e-05,1.84332]
[1779720822386,33.99,77621.72,69.4,0.02264,5e-05,1.84424]
[1779720827421,33.99,77624.68,69.4,0.02278,5e-05,1.85371]
[1779720833463,33.99,77624.58,69.4,0.02277,5e-05,1.85339]
[1779720838498,33.99,77624.78,69.4,0.02278,5e-05,1.85403]
[1779720843533,33.99,77622.89,69.4,0.0227,5e-05,1.84798]
[1779720848567,33.99,77622.27,69.4,0.02267,5e-05,1.846]
[1779720853603,33.99,77622.39,69.4,0.02267,5e-05,1.84638]
[1779720858638,33.99,77625.88,69.4,0.02284,5e-05,1.85755]
[1779720863672,33.99,77624.53,69.4,0.02277,5e-05,1.85323]
[1779720864680,33.99,77642.62,69.4,0.02362,5e-05,1.91184]
[1779720869888,33.99,77643.24,69.4,0.02365,5e-05,1.91387]
[1779720875757,33.99,77649.06,69.4,0.02388,5e-05,1.92838]
[1779720880801,33.99,77652.64,69.4,0.02405,5e-05,1.94022]
[1779720882815,33.99,77644.44,69.4,0.02366,5e-05,1.91318]
[1779720887850,33.99,77642.72,69.4,0.02357,5e-05,1.90754]
[1779720892888,33.99,77638.11,69.4,0.02336,5e-05,1.89249]
[1779720895910,33.99,77628.35,69.4,0.0229,5e-05,1.86093]
[1779720899939,33.99,77620.14,69.4,0.02252,5e-05,1.83469]
[1779720901985,33.99,77628.75,69.4,0.02292,5e-05,1.86222]
[1779720902975,33.99,77641.08,69.4,0.0235,5e-05,1.90218]
[1779720908016,33.99,77652.3,69.4,0.02404,5e-05,1.93909]
[1779720913050,33.99,77658.78,69.4,0.02435,5e-05,1.96065]
[1779720918085,33.99,77652.28,69.4,0.02403,5e-05,1.93902]
[1779720923120,33.99,77651.66,69.4,0.024,5e-05,1.93697]
[1779720928156,33.99,77651.45,69.4,0.02399,5e-05,1.93628]
[1779720933191,33.99,77647.54,69.4,0.02375,5e-05,1.91872]
[1779720938226,33.99,77646.79,69.4,0.02372,5e-05,1.91626]
[1779720943261,33.99,77646.8,69.4,0.02372,5e-05,1.91629]
[1779720951317,33.99,77646.73,69.4,0.02371,5e-05,1.91606]
[1779720956352,33.99,77646.63,69.4,0.02371,5e-05,1.91573]
[1779720964408,33.99,77646.68,69.4,0.02371,5e-05,1.91589]
[1779720972465,33.99,77646.05,69.4,0.02368,5e-05,1.91382]
[1779720975487,33.99,77638.28,69.4,0.02331,5e-05,1.88845]
[1779720981529,33.99,77634.57,69.4,0.02313,5e-05,1.87642]
[1779720987571,33.99,77633.67,69.4,0.02309,5e-05,1.87351]
[1779720993613,33.99,77634.01,69.4,0.02305,5e-05,1.87003]
[1779720998648,33.99,77624.75,69.4,0.02262,5e-05,1.84032]
[1779721003683,33.99,77623.31,69.4,0.02256,5e-05,1.83573]
[1779721008718,33.99,77624.12,69.4,0.02259,5e-05,1.83831]
[1779721013753,33.99,77624.49,69.4,0.02261,5e-05,1.83949]
[1779721019795,33.99,77627.82,69.4,0.02277,5e-05,1.85013]
[1779721024830,33.99,77627.49,69.4,0.02275,5e-05,1.84907]
[1779721031884,33.99,77625.71,69.4,0.02267,5e-05,1.84338]
[1779721037926,33.99,77624.16,69.4,0.0226,5e-05,1.83844]
[1779721042961,33.99,77624.25,69.4,0.0226,5e-05,1.83872]
[1779721047996,33.99,77624.83,69.4,0.02263,5e-05,1.84057]
[1779721053031,33.99,77630.15,69.4,0.02282,5e-05,1.85304]
[1779721058066,33.99,77630.55,69.4,0.02284,5e-05,1.85433]
[1779721063101,33.99,77630.51,69.4,0.02284,5e-05,1.8542]
[1779721069143,33.99,77630.4,69.4,0.02283,5e-05,1.85385]
[1779721074179,33.99,77629.7,69.4,0.0228,5e-05,1.8516]
[1779721079216,33.99,77629.67,69.4,0.0228,5e-05,1.8515]
[1779721084251,33.99,77636.8,69.4,0.02313,5e-05,1.87446]
[1779721089286,33.99,77637.52,69.4,0.02317,5e-05,1.87679]
[1779721094321,33.99,77638.6,69.4,0.02322,5e-05,1.88029]
[1779721099356,33.99,77638.36,69.4,0.02321,5e-05,1.87951]
[1779721104391,33.99,77637.89,69.4,0.02318,5e-05,1.87799]
[1779721109426,33.99,77639.08,69.4,0.02324,5e-05,1.88185]
[1779721114461,33.99,77639.43,69.4,0.0232,5e-05,1.87838]
[1779721119495,33.99,77644.24,69.4,0.02343,5e-05,1.89402]
[1779721124534,33.99,77644.7,69.4,0.02345,5e-05,1.89552]
[1779721129569,33.99,77642.2,69.4,0.02333,5e-05,1.88738]
[1779721134604,33.99,77640.53,69.4,0.02325,5e-05,1.88195]
[1779721139639,33.99,77640.18,69.4,0.02324,5e-05,1.88081]
[1779721144674,33.99,77639.79,69.4,0.02322,5e-05,1.87955]
[1779721149709,33.99,77640.33,69.4,0.02324,5e-05,1.8813]
[1779721154744,33.99,77639.72,69.4,0.02322,5e-05,1.87932]
[1779721159779,33.99,77640.44,69.4,0.02325,5e-05,1.88166]
[1779721165821,33.99,77639.75,69.4,0.02322,5e-05,1.87942]
[1779721170856,33.99,77638.75,69.4,0.02317,5e-05,1.87618]
[1779721175891,33.99,77639.02,69.4,0.02313,5e-05,1.87246]
[1779721180926,33.99,77639.33,69.4,0.02314,5e-05,1.87347]
[1779721185961,33.99,77639.64,69.4,0.02316,5e-05,1.87447]
[1779721190999,33.99,77636.31,69.4,0.023,5e-05,1.86371]
[1779721196035,33.99,77643.01,69.4,0.02332,5e-05,1.8854]
[1779721201073,33.99,77642.51,69.4,0.02329,5e-05,1.88377]
[1779721203092,33.99,77651.78,69.4,0.02374,5e-05,1.91407]
[1779721204099,33.99,77662.53,69.4,0.02426,5e-05,1.94965]
[1779721206248,33.99,77674.39,69.4,0.02485,5e-05,1.98947]
[1779721211532,33.99,77677.57,69.4,0.025,5e-05,2.00025]
[1779721217220,33.99,77671.74,69.4,0.02471,5e-05,1.98052]
[1779721218225,33.99,77661.44,69.4,0.0242,5e-05,1.94602]
[1779721223260,33.99,77661.51,69.4,0.02421,5e-05,1.94625]
[1779721228295,33.99,77661.43,69.4,0.0242,5e-05,1.94599]
[1779721233330,33.99,77659.13,69.4,0.02404,5e-05,1.93366]
[1779721238365,33.99,77658.62,69.4,0.02401,5e-05,1.93197]
[1779721244415,33.99,77657.56,69.4,0.02396,5e-05,1.92846]
[1779721245191,33.99,77657.56,69.4,0.02396,5e-05,1.92846]
[1779721250458,33.99,77656.11,69.4,0.02389,5e-05,1.92367]
[1779721255494,33.99,77659.72,69.4,0.02407,5e-05,1.93561]
[1779721260529,33.99,77659.72,69.4,0.02407,5e-05,1.93561]
[1779721262298,33.99,77660.73,69.4,0.02411,5e-05,1.93896]
[1779721267579,33.99,77661.72,69.4,0.02416,5e-05,1.94225]
[1779721272615,33.99,77660.65,69.4,0.02411,5e-05,1.9387]
[1779721274629,33.99,77668.59,69.4,0.0245,5e-05,1.96519]
[1779721279664,33.99,77669.66,69.4,0.02455,5e-05,1.96878]
[1779721284699,33.99,77664.97,69.4,0.02432,5e-05,1.95308]
[1779721289734,33.99,77665.33,69.4,0.02434,5e-05,1.95428]
[1779721295776,33.99,77664.79,69.4,0.02426,5e-05,1.94777]
[1779721303832,33.99,77663.47,69.4,0.02419,5e-05,1.94337]
[1779721308867,33.99,77656.07,69.4,0.02383,5e-05,1.91887]
[1779721313902,33.99,77655.55,69.4,0.02381,5e-05,1.91716]
[1779721318937,33.99,77655.87,69.4,0.02382,5e-05,1.91821]
[1779721330014,33.99,77655.83,69.4,0.02382,5e-05,1.91808]
[1779721336056,33.99,77655.78,69.4,0.02382,5e-05,1.91792]
[1779721342098,33.99,77655.44,69.4,0.0238,5e-05,1.9168]
[1779721347133,33.99,77648.04,69.4,0.02345,5e-05,1.89254]
[1779721352168,33.99,77644.22,69.4,0.02321,5e-05,1.8755]
[1779721357203,33.99,77643.19,69.4,0.02316,5e-05,1.87217]
[1779721362239,33.99,77643.99,69.4,0.0232,5e-05,1.87476]
[1779721364451,33.99,77643.16,69.4,0.02316,5e-05,1.87207]
[1779721368263,33.99,77638.21,69.4,0.02293,5e-05,1.8561]
[1779721368716,33.99,77638.21,69.4,0.02293,5e-05,1.8561]
[1779721372309,33.99,77648.93,69.4,0.02344,5e-05,1.89082]
[1779721377344,33.99,77652.45,69.4,0.0236,5e-05,1.90232]
[1779721382379,33.99,77656.84,69.4,0.02382,5e-05,1.91674]
[1779721387414,33.99,77663.94,69.4,0.02416,5e-05,1.94024]
[1779721391545,33.99,77673.11,69.4,0.02461,5e-05,1.97089]
[1779721394573,33.99,77665.31,69.4,0.02423,5e-05,1.94479]
[1779721397232,33.99,77663.61,69.4,0.02414,5e-05,1.93914]
[1779721400686,33.99,77669.3,69.4,0.02442,5e-05,1.95811]
[1779721405958,33.99,77669.81,69.4,0.02445,5e-05,1.95982]
[1779721406991,33.99,77669.82,69.4,0.02445,5e-05,1.95985]
[1779721413598,33.99,77669.91,69.4,0.0244,5e-05,1.95543]
[1779721418633,33.99,77669.59,69.4,0.02438,5e-05,1.95436]
[1779721420647,33.99,77661.41,69.4,0.02398,5e-05,1.92715]
[1779721422661,33.99,77651.52,69.4,0.0235,5e-05,1.89464]
[1779721427696,33.99,77646.87,69.4,0.02328,5e-05,1.87949]
[1779721431724,33.99,77636.67,69.4,0.0228,5e-05,1.84658]
[1779721436759,33.99,77634.62,69.4,0.02271,5e-05,1.84002]
[1779721441796,33.99,77632.36,69.4,0.0226,5e-05,1.8328]
[1779721446831,33.99,77634.46,69.4,0.0227,5e-05,1.83951]
[1779721451866,33.99,77627.19,69.4,0.02237,5e-05,1.81638]
[1779721456901,33.99,77625.58,69.4,0.02229,5e-05,1.81129]
[1779721461936,33.99,77625.65,69.4,0.02229,5e-05,1.81151]
[1779721466971,33.99,77626.16,69.4,0.02232,5e-05,1.81312]
[1779721472007,33.99,77625.02,69.4,0.02221,5e-05,1.80501]
[1779721474020,33.99,77616.56,69.4,0.02183,4e-05,1.77849]
[1779721479055,33.99,77624.71,69.4,0.0222,5e-05,1.80403]
[1779721484089,33.99,77627.96,69.4,0.02235,5e-05,1.81429]
[1779721489126,33.99,77633.86,69.4,0.02262,5e-05,1.83304]
[1779721494161,33.99,77633.56,69.4,0.02261,5e-05,1.83208]
[1779721499196,33.99,77633.47,69.4,0.0226,5e-05,1.83179]
[1779721502217,33.99,77642.24,69.4,0.02301,5e-05,1.8599]
[1779721504241,33.99,77659.38,69.4,0.02383,5e-05,1.91577]
[1779721506259,33.99,77668.48,69.4,0.02427,5e-05,1.94593]
[1779721507370,33.99,77670.14,69.4,0.02435,5e-05,1.95147]
[1779721513311,33.99,77669.43,69.4,0.02432,5e-05,1.9491]
[1779721518678,33.99,77663.34,69.4,0.02402,5e-05,1.92885]
[1779721518759,33.99,77663.34,69.4,0.02402,5e-05,1.92885]
[1779721525398,33.99,77669.85,69.4,0.02434,5e-05,1.9505]
[1779721527410,33.99,77680.68,69.4,0.02488,5e-05,1.98692]
[1779721532445,33.99,77678.36,69.4,0.0247,5e-05,1.97431]
[1779721537480,33.99,77674.31,69.4,0.0245,5e-05,1.96069]
[1779721542515,33.99,77676.54,69.4,0.02461,5e-05,1.96818]
[1779721545640,33.99,77668.15,69.4,0.0242,5e-05,1.94012]
[1779721546544,33.99,77659.84,69.4,0.0238,5e-05,1.91261]
[1779721549565,33.99,77650.67,69.4,0.02336,5e-05,1.8826]
[1779721550539,33.99,77650.67,69.4,0.02336,5e-05,1.8826]
[1779721555609,33.99,77648.45,69.4,0.02325,5e-05,1.87538]
[1779721560644,33.99,77647.71,69.4,0.02321,5e-05,1.87298]
[1779721561651,33.99,77639.72,69.4,0.02284,5e-05,1.84722]
[1779721568700,33.99,77640.54,69.4,0.02288,5e-05,1.84985]
[1779721573736,33.99,77639.64,69.4,0.02283,5e-05,1.84696]
[1779721578773,33.99,77639.65,69.4,0.02284,5e-05,1.84699]
[1779721583808,33.99,77640.65,69.4,0.02288,5e-05,1.8502]
[1779721584621,33.99,77640.65,69.4,0.02288,5e-05,1.8502]
[1779721589850,33.99,77641.68,69.4,0.02293,5e-05,1.85351]
[1779721594885,33.99,77642.42,69.4,0.02291,5e-05,1.85131]
[1779721599919,33.99,77642.25,69.4,0.0229,5e-05,1.85076]
[1779721601934,33.99,77653.21,69.4,0.02342,5e-05,1.88624]
[1779721606971,33.99,77661.9,69.4,0.02384,5e-05,1.91472]
[1779721612033,33.99,77662.72,69.4,0.02388,5e-05,1.91743]
[1779721612135,33.99,77673.18,69.4,0.02439,5e-05,1.95217]
[1779721618048,33.99,77679.98,69.4,0.02473,5e-05,1.97501]
[1779721623083,33.99,77680.63,69.4,0.02476,5e-05,1.9772]
[1779721628118,33.99,77679.64,69.4,0.02471,5e-05,1.97386]
[1779721633153,33.99,77679.38,69.4,0.0247,5e-05,1.97299]
[1779721638191,33.99,77685.14,69.4,0.02499,5e-05,1.99247]
[1779721643234,33.99,77686.53,69.4,0.02506,5e-05,1.99719]
[1779721648271,33.99,77688.75,69.4,0.02517,5e-05,2.00475]
[1779721648276,33.99,77706.91,69.4,0.02611,5e-05,2.06738]
[1779721651295,33.99,77700.53,69.4,0.02572,5e-05,2.04035]
[1779721654316,33.99,77688.67,69.4,0.02511,5e-05,1.99967]
[1779721659351,33.99,77686.31,69.4,0.02499,5e-05,1.99165]
[1779721662372,33.99,77672.43,69.4,0.0243,5e-05,1.94494]
[1779721667407,33.99,77677.51,69.4,0.02455,5e-05,1.96194]
[1779721674456,33.99,77677.03,69.4,0.02453,5e-05,1.96033]
[1779721679485,33.99,77676.41,69.4,0.0245,5e-05,1.95825]
[1779721679491,33.99,77676.65,69.4,0.02451,5e-05,1.95905]
[1779721684656,33.99,77674.09,69.4,0.02438,5e-05,1.95048]
[1779721687656,33.99,77673.82,69.4,0.02437,5e-05,1.94958]
[1779721689561,33.99,77660.87,69.4,0.02373,5e-05,1.90666]
[1779721692582,33.99,77669.89,69.4,0.02417,5e-05,1.93648]
[1779721697620,33.99,77675.28,69.4,0.02444,5e-05,1.95446]
[1779721702655,33.99,77677.06,69.4,0.02453,5e-05,1.96043]
[1779721707691,33.99,77675.77,69.4,0.02446,5e-05,1.9561]
[1779721708935,33.99,77675.77,69.4,0.02446,5e-05,1.9561]
[1779721708997,33.99,77674.93,69.4,0.02442,5e-05,1.95329]
[1779721709712,33.99,77666.52,69.4,0.02401,5e-05,1.9253]
[1779721714740,33.99,77665.89,69.4,0.02392,5e-05,1.91852]
[1779721719775,33.99,77667.93,69.4,0.02402,5e-05,1.92527]
[1779721724810,33.99,77666.29,69.4,0.02394,5e-05,1.91984]
[1779721729844,33.99,77666.82,69.4,0.02397,5e-05,1.92159]
[1779721732867,33.99,77676.18,69.4,0.02443,5e-05,1.95273]
[1779721737902,33.99,77675.41,69.4,0.02439,5e-05,1.95016]
[1779721742937,33.99,77672.43,69.4,0.02424,5e-05,1.94021]
[1779721747974,33.99,77672.14,69.4,0.02423,5e-05,1.93925]
[1779721753009,33.99,77674.71,69.4,0.02435,5e-05,1.94782]
[1779721754185,33.99,77674.71,69.4,0.02435,5e-05,1.94782]
[1779721760062,33.99,77674.57,69.4,0.02435,5e-05,1.94735]
[1779721765097,33.99,77675.1,69.4,0.02437,5e-05,1.94912]
[1779721770132,33.99,77675.32,69.4,0.02438,5e-05,1.94986]
[1779721775167,33.99,77675.61,69.4,0.02434,5e-05,1.94609]
[1779721780203,33.99,77680.23,69.4,0.02457,5e-05,1.96156]
[1779721781209,33.99,77698.61,69.4,0.0255,5e-05,2.02403]
[1779721786246,33.99,77699.26,69.4,0.02553,5e-05,2.02626]
[1779721791281,33.99,77692.33,69.4,0.02518,5e-05,2.00252]
[1779721796316,33.99,77685.38,69.4,0.02483,5e-05,1.97892]
[1779721801351,33.99,77675.66,69.4,0.02435,5e-05,1.94626]
[1779721806386,33.99,77672.06,69.4,0.02417,5e-05,1.93426]
[1779721811421,33.99,77672.79,69.4,0.0242,5e-05,1.93669]
[1779721816462,33.99,77669.35,69.4,0.02404,5e-05,1.92527]
[1779721822502,33.99,77670.72,69.4,0.0241,5e-05,1.92981]
[1779721831565,33.99,77671.04,69.4,0.02406,5e-05,1.92616]
[1779721836600,33.99,77670.56,69.4,0.02404,5e-05,1.92457]
[1779721842508,33.99,77667.23,69.4,0.02388,5e-05,1.91356]
[1779721842735,33.99,77661.39,69.4,0.02359,5e-05,1.89436]
[1779721843697,33.99,77676.68,69.4,0.02434,5e-05,1.94493]
[1779721848697,33.99,77683.2,69.4,0.02466,5e-05,1.96679]
[1779721854356,33.99,77684.89,69.4,0.02475,5e-05,1.97249]
[1779721855133,33.99,77686.91,69.4,0.02485,5e-05,1.97931]
[1779721855341,33.99,77686.91,69.4,0.02485,5e-05,1.97931]
[1779721855454,33.99,77686.91,69.4,0.02485,5e-05,1.97931]
[1779721855557,33.99,77703.63,69.4,0.0257,5e-05,2.03647]
[1779721856434,33.99,77703.63,69.4,0.0257,5e-05,2.03647]
[1779721856472,33.99,77732.42,69.4,0.02723,5e-05,2.1377]
[1779721857303,33.99,77732.42,69.4,0.02723,5e-05,2.1377]
[1779721857404,33.99,77754.11,69.4,0.02842,6e-05,2.21635]
[1779721857780,33.99,77754.11,69.4,0.02842,6e-05,2.21635]
[1779721858155,33.99,77770.77,69.4,0.02937,6e-05,2.27817]
[1779721859368,33.99,77770.77,69.4,0.02937,6e-05,2.27817]
[1779721859575,33.99,77757.51,69.4,0.02861,6e-05,2.22887]
[1779721859899,33.99,77757.51,69.4,0.02861,6e-05,2.22887]
[1779721860712,33.99,77757.51,69.4,0.02861,6e-05,2.22887]
[1779721860176,33.99,77737.35,69.4,0.02749,5e-05,2.1554]
[1779721860822,33.99,77737.35,69.4,0.02749,5e-05,2.1554]
[1779721860912,33.99,77725.36,69.4,0.02685,5e-05,2.11255]
[1779721862318,33.99,77725.36,69.4,0.02685,5e-05,2.11255]
[1779721862373,33.99,77713.47,69.4,0.02621,5e-05,2.07067]
[1779721863240,33.99,77713.47,69.4,0.02621,5e-05,2.07067]
[1779721864383,33.99,77713.11,69.4,0.0262,5e-05,2.06941]
[1779721864452,33.99,77726.41,69.4,0.0269,5e-05,2.11627]
[1779721866232,33.99,77724.51,69.4,0.0268,5e-05,2.10953]
[1779721867405,33.99,77724.38,69.4,0.02679,5e-05,2.10907]
[1779721867463,33.99,77724.38,69.4,0.02679,5e-05,2.10907]
[1779721867486,33.99,77715.71,69.4,0.02633,5e-05,2.07851]
[1779721870417,33.99,77707.63,69.4,0.02591,5e-05,2.05032]
[1779721871661,33.99,77717.17,69.4,0.02641,5e-05,2.08363]
[1779721872530,33.99,77732.04,69.4,0.02721,5e-05,2.13634]
[1779721878446,33.99,77733.8,69.4,0.0273,5e-05,2.14265]
[1779721878462,33.99,77733.8,69.4,0.0273,5e-05,2.14265]
[1779721880950,33.99,77753.0,69.4,0.02836,6e-05,2.21228]
[1779721882330,33.99,77768.28,69.4,0.02923,6e-05,2.26885]
[1779721885988,33.99,77778.52,69.4,0.02982,6e-05,2.30734]
[1779721891023,33.99,77778.89,69.4,0.02978,6e-05,2.3035]
[1779721896289,33.99,77784.71,69.4,0.03012,6e-05,2.32557]
[1779721901676,33.99,77776.49,69.4,0.02964,6e-05,2.29445]
[1779721907533,33.99,77767.19,69.4,0.0291,6e-05,2.2596]
[1779721908727,33.99,77780.54,69.4,0.02988,6e-05,2.30974]
[1779721914193,33.99,77820.0,69.4,0.03226,6e-05,2.46258]
[1779721916618,33.99,77811.57,69.4,0.03174,6e-05,2.42934]
[1779721918301,33.99,77799.24,69.4,0.03099,6e-05,2.3813]
[1779721919452,33.99,77789.79,69.4,0.03042,6e-05,2.34495]
[1779721920250,33.99,77781.49,69.4,0.02993,6e-05,2.31334]
[1779721925270,33.99,77779.99,69.4,0.02984,6e-05,2.30766]
[1779721930324,33.99,77780.15,69.4,0.02985,6e-05,2.30827]
[1779721932338,33.99,77772.37,69.4,0.0294,6e-05,2.27897]
[1779721937372,33.99,77764.33,69.4,0.02894,6e-05,2.24897]
[1779721942408,33.99,77769.2,69.4,0.02922,6e-05,2.2671]
[1779721946789,33.99,77779.13,69.4,0.02979,6e-05,2.30441]
[1779721947470,33.99,77801.3,69.4,0.03111,6e-05,2.38928]
[1779721952505,33.99,77806.36,69.4,0.03135,6e-05,2.4036]
[1779721957543,33.99,77806.31,69.4,0.03135,6e-05,2.4034]
[1779721962578,33.99,77801.31,69.4,0.03105,6e-05,2.38398]
[1779721967613,33.99,77792.12,69.4,0.0305,6e-05,2.34858]
[1779721972649,33.99,77790.04,69.4,0.03037,6e-05,2.34062]
[1779721977683,33.99,77791.26,69.4,0.03045,6e-05,2.34529]
[1779721982718,33.99,77791.82,69.4,0.03048,6e-05,2.34743]
[1779721987753,33.99,77789.2,69.4,0.03032,6e-05,2.33741]
[1779721990774,33.99,77772.02,69.4,0.02932,6e-05,2.27246]
[1779721995809,33.99,77771.8,69.4,0.02931,6e-05,2.27163]
[1779721998830,33.99,77763.99,69.4,0.02886,6e-05,2.24255]
[1779722000844,33.99,77751.79,69.4,0.02817,6e-05,2.19765]
[1779722005879,33.99,77747.22,69.4,0.02792,6e-05,2.18099]
[1779722010914,33.99,77740.36,69.4,0.02754,5e-05,2.15617]
[1779722014942,33.99,77730.4,69.4,0.02694,5e-05,2.1155]
[1779722017971,33.99,77722.54,69.4,0.02652,5e-05,2.08769]
[1779722018979,33.99,77706.36,69.4,0.02567,5e-05,2.03128]
[1779722024019,33.99,77701.33,69.4,0.02541,5e-05,2.01398]
[1779722027040,33.99,77709.45,69.4,0.02583,5e-05,2.04197]
[1779722032075,33.99,77713.62,69.4,0.02605,5e-05,2.05645]
[1779722037110,33.99,77713.32,69.4,0.02603,5e-05,2.05541]
[1779722041139,33.99,77705.33,69.4,0.02561,5e-05,2.02773]
[1779722046174,33.99,77709.86,69.4,0.02585,5e-05,2.04339]
[1779722051208,33.99,77705.89,69.4,0.02564,5e-05,2.02966]
[1779722055237,33.99,77697.99,69.4,0.02524,5e-05,2.00254]
[1779722057251,33.99,77689.32,69.4,0.0248,5e-05,1.97309]
[1779722059265,33.99,77678.98,69.4,0.02428,5e-05,1.93839]
[1779722063342,33.99,77662.62,69.4,0.02349,5e-05,1.8844]
[1779722064300,33.99,77651.76,69.4,0.02297,5e-05,1.84918]
[1779722069337,33.99,77641.69,69.4,0.0225,5e-05,1.81697]
[1779722074371,33.99,77649.33,69.4,0.0228,5e-05,1.83678]
[1779722079406,33.99,77648.69,69.4,0.02277,5e-05,1.83473]
[1779722084441,33.99,77643.44,69.4,0.02253,5e-05,1.81797]
[1779722089475,33.99,77641.0,69.4,0.02241,5e-05,1.81022]
[1779722094511,33.99,77641.25,69.4,0.02243,5e-05,1.81102]
[1779722099545,33.99,77641.14,69.4,0.02242,5e-05,1.81067]
[1779722104593,33.99,77638.19,69.4,0.02229,5e-05,1.80133]
[1779722105600,33.99,77622.14,69.4,0.02156,4e-05,1.75117]
[1779722108621,33.99,77614.27,69.4,0.02121,4e-05,1.72696]
[1779722113663,33.99,77602.52,69.4,0.0207,4e-05,1.69128]
[1779722114670,33.99,77591.82,69.4,0.02024,4e-05,1.65928]
[1779722116690,33.99,77568.41,69.4,0.01926,4e-05,1.59087]
[1779722118700,33.99,77557.03,69.4,0.01881,4e-05,1.5584]
[1779722119259,33.99,77557.03,69.4,0.01881,4e-05,1.5584]
[1779722120291,33.99,77554.01,69.4,0.01869,4e-05,1.54987]
[1779722121448,33.99,77558.86,69.4,0.01888,4e-05,1.56359]
[1779722121844,33.99,77558.86,69.4,0.01888,4e-05,1.56359]
[1779722121927,33.99,77568.39,69.4,0.01926,4e-05,1.59081]
[1779722122734,33.99,77578.72,69.4,0.01969,4e-05,1.62073]
[1779722123464,33.99,77578.72,69.4,0.01969,4e-05,1.62073]
[1779722123741,33.99,77565.63,69.4,0.01915,4e-05,1.58289]
[1779722128793,33.99,77565.78,69.4,0.01916,4e-05,1.58332]
[1779722133811,33.99,77577.88,69.4,0.0196,4e-05,1.61403]
[1779722134818,33.99,77585.86,69.4,0.01994,4e-05,1.63737]
[1779722135382,33.99,77585.86,69.4,0.01994,4e-05,1.63737]
[1779722135825,33.99,77596.22,69.4,0.02037,4e-05,1.66805]
[1779722137855,33.99,77596.48,69.4,0.02038,4e-05,1.66882]
[1779722138140,33.99,77596.53,69.4,0.02039,4e-05,1.66897]
[1779722139860,33.99,77601.3,69.4,0.02059,4e-05,1.68325]
[1779722142407,33.99,77607.72,69.4,0.02087,4e-05,1.70261]
[1779722143878,33.99,77606.3,69.4,0.02081,4e-05,1.69831]
[1779722148916,33.99,77605.66,69.4,0.02078,4e-05,1.69638]
[1779722152777,33.99,77605.6,69.4,0.02078,4e-05,1.6962]
[1779722157979,33.99,77604.11,69.4,0.02071,4e-05,1.6917]
[1779722163022,33.99,77603.67,69.4,0.02069,4e-05,1.69038]
[1779722168055,33.99,77605.01,69.4,0.02075,4e-05,1.69442]
[1779722169981,33.99,77605.01,69.4,0.02075,4e-05,1.69442]
[1779722169989,33.99,77605.01,69.4,0.02075,4e-05,1.69442]
[1779722169997,33.99,77605.01,69.4,0.02075,4e-05,1.69442]
[1779722170112,33.99,77595.86,69.4,0.02036,4e-05,1.66697]
[1779722172193,33.99,77601.43,69.4,0.0206,4e-05,1.68364]
[1779722172228,33.99,77605.54,69.4,0.02077,4e-05,1.69602]
[1779722178132,33.99,77603.52,69.4,0.02069,4e-05,1.68992]
[1779722181723,33.99,77604.09,69.4,0.02071,4e-05,1.69164]
[1779722187195,33.99,77604.77,69.4,0.02074,4e-05,1.69369]
[1779722192229,33.99,77603.03,69.4,0.02062,4e-05,1.68408]
[1779722194244,33.99,77592.34,69.4,0.02016,4e-05,1.65219]
[1779722199279,33.99,77594.08,69.4,0.02023,4e-05,1.65735]
[1779722204320,33.99,77595.92,69.4,0.02031,4e-05,1.66282]
[1779722209376,33.99,77597.2,69.4,0.02037,4e-05,1.66664]
[1779722214410,33.99,77598.8,69.4,0.02043,4e-05,1.67141]
[1779722219447,33.99,77595.73,69.4,0.0203,4e-05,1.66226]
[1779722222468,33.99,77608.19,69.4,0.02084,4e-05,1.69964]
[1779722227505,33.99,77615.11,69.4,0.02114,4e-05,1.72068]
[1779722232540,33.99,77619.13,69.4,0.02132,4e-05,1.73299]
[1779722235136,33.99,77620.39,69.4,0.02138,4e-05,1.73686]
[1779722235561,33.99,77628.12,69.4,0.02172,5e-05,1.76076]
[1779722240596,33.99,77629.99,69.4,0.02181,5e-05,1.76658]
[1779722245630,33.99,77623.11,69.4,0.0215,4e-05,1.74524]
[1779722250665,33.99,77621.98,69.4,0.02145,4e-05,1.74176]
[1779722255702,33.99,77623.98,69.4,0.02148,4e-05,1.74347]
[1779722260736,33.99,77623.08,69.4,0.02144,4e-05,1.74069]
[1779722265772,33.99,77615.08,69.4,0.02109,4e-05,1.71617]
[1779722270807,33.99,77615.67,69.4,0.02111,4e-05,1.71797]
[1779722276849,33.99,77614.94,69.4,0.02108,4e-05,1.71574]
[1779722281884,33.99,77620.97,69.4,0.02135,4e-05,1.7342]
[1779722286978,33.99,77623.1,69.4,0.02144,4e-05,1.74075]
[1779722292961,33.99,77621.58,69.4,0.02138,4e-05,1.73607]
[1779722299003,33.99,77621.83,69.4,0.02139,4e-05,1.73684]
[1779722304041,33.99,77622.04,69.4,0.0214,4e-05,1.73749]
[1779722309076,33.99,77623.33,69.4,0.02145,4e-05,1.74146]
[1779722314111,33.99,77622.82,69.4,0.02138,4e-05,1.73544]
[1779722319146,33.99,77623.0,69.4,0.02139,4e-05,1.73599]
[1779722324181,33.99,77622.31,69.4,0.02136,4e-05,1.73387]
[1779722329215,33.99,77624.58,69.4,0.02146,4e-05,1.74086]
[1779722334251,33.99,77624.32,69.4,0.02145,4e-05,1.74006]
[1779722339286,33.99,77624.58,69.4,0.02146,4e-05,1.74086]
[1779722344323,33.99,77625.01,69.4,0.02148,4e-05,1.74218]
[1779722345330,33.99,77633.1,69.4,0.02184,5e-05,1.76728]
[1779722347344,33.99,77646.94,69.4,0.02247,5e-05,1.81083]
[1779722352473,33.99,77652.05,69.4,0.02271,5e-05,1.82711]
[1779722353687,33.99,77653.93,69.4,0.0228,5e-05,1.83313]
[1779722354393,33.99,77667.04,69.4,0.02342,5e-05,1.8755]
[1779722357417,33.99,77676.07,69.4,0.02386,5e-05,1.90511]
[1779722362453,33.99,77678.04,69.4,0.02396,5e-05,1.91162]
[1779722365292,33.99,77677.57,69.4,0.02393,5e-05,1.91006]
[1779722370369,33.99,77677.83,69.4,0.02395,5e-05,1.91092]
[1779722370613,33.99,77660.44,69.4,0.02311,5e-05,1.85408]
[1779722372642,33.99,77660.16,69.4,0.02304,5e-05,1.84855]
[1779722378565,33.99,77658.52,69.4,0.02296,5e-05,1.84326]
[1779722380579,33.99,77645.0,69.4,0.02233,5e-05,1.80012]
[1779722383600,33.99,77636.9,69.4,0.02196,5e-05,1.77464]
[1779722386621,33.99,77626.94,69.4,0.02151,4e-05,1.74368]
[1779722391656,33.99,77627.27,69.4,0.02153,4e-05,1.7447]
[1779722397700,33.99,77627.87,69.4,0.02155,4e-05,1.74655]
[1779722402736,33.99,77624.38,69.4,0.0214,4e-05,1.73578]
[1779722407771,33.99,77625.54,69.4,0.02145,4e-05,1.73936]
[1779722413813,33.99,77625.17,69.4,0.02143,4e-05,1.73822]
[1779722419430,33.99,77623.45,69.4,0.02135,4e-05,1.73292]
[1779722422877,33.99,77608.74,69.4,0.02071,4e-05,1.68815]
[1779722425316,33.99,77605.09,69.4,0.02055,4e-05,1.67718]
[1779722429457,33.99,77598.61,69.4,0.02027,4e-05,1.65783]
[1779722429932,33.99,77584.21,69.4,0.01967,4e-05,1.61545]
[1779722434967,33.99,77578.22,69.4,0.01937,4e-05,1.59383]
[1779722440010,33.99,77586.57,69.4,0.01972,4e-05,1.61806]
[1779722445038,33.99,77587.72,69.4,0.01976,4e-05,1.62142]
[1779722450073,33.99,77582.78,69.4,0.01956,4e-05,1.60703]
[1779722455108,33.99,77576.99,69.4,0.01932,4e-05,1.59028]
[1779722459136,33.99,77565.75,69.4,0.01887,4e-05,1.55815]
[1779722459995,33.99,77565.75,69.4,0.01887,4e-05,1.55815]
[1779722465180,33.99,77566.04,69.4,0.01888,4e-05,1.55897]
[1779722470215,33.99,77567.5,69.4,0.01894,4e-05,1.56312]
[1779722470519,33.99,77567.5,69.4,0.01894,4e-05,1.56312]
[1779722476257,33.99,77559.37,69.4,0.01861,4e-05,1.54013]
[1779722481294,33.99,77559.15,69.4,0.0186,4e-05,1.53951]
[1779722481644,33.99,77559.15,69.4,0.0186,4e-05,1.53951]
[1779722487336,33.99,77562.59,69.4,0.01874,4e-05,1.5492]
[1779722489197,33.99,77562.31,69.4,0.01873,4e-05,1.54841]
[1779722494385,33.99,77562.42,69.4,0.01869,4e-05,1.54457]
[1779722500427,33.99,77560.76,69.4,0.01862,4e-05,1.5399]
[1779722504455,33.99,77569.92,69.4,0.01899,4e-05,1.56582]
[1779722507480,33.99,77583.53,69.4,0.01954,4e-05,1.60495]
[1779722512515,33.99,77584.25,69.4,0.01957,4e-05,1.60705]
[1779722515536,33.99,77575.37,69.4,0.01921,4e-05,1.5814]
[1779722520571,33.99,77573.06,69.4,0.01911,4e-05,1.57479]
[1779722525606,33.99,77570.7,69.4,0.01902,4e-05,1.56804]
[1779722530641,33.99,77572.35,69.4,0.01908,4e-05,1.57275]
[1779722535676,33.99,77570.78,69.4,0.01902,4e-05,1.56827]
[1779722540711,33.99,77570.36,69.4,0.019,4e-05,1.56708]
[1779722545746,33.99,77572.83,69.4,0.0191,4e-05,1.57413]
[1779722550781,33.99,77571.02,69.4,0.01903,4e-05,1.56896]
[1779722555816,33.99,77573.37,69.4,0.01908,4e-05,1.57147]
[1779722560851,33.99,77574.05,69.4,0.0191,4e-05,1.57341]
[1779722565886,33.99,77574.29,69.4,0.01911,4e-05,1.5741]
[1779722571447,33.99,77573.76,69.4,0.01909,4e-05,1.57259]
[1779722571928,33.99,77560.21,69.4,0.01855,4e-05,1.53421]
[1779722574762,33.99,77558.26,69.4,0.01847,4e-05,1.52875]
[1779722579984,33.99,77557.83,69.4,0.01846,4e-05,1.52755]
[1779722585024,33.99,77564.41,69.4,0.01872,4e-05,1.54603]
[1779722590059,33.99,77558.03,69.4,0.01846,4e-05,1.52811]
[1779722593535,33.99,77557.78,69.4,0.01845,4e-05,1.52741]
[1779722594072,33.99,77556.35,69.4,0.0184,4e-05,1.52341]
[1779722594091,33.99,77546.68,69.4,0.01802,4e-05,1.49662]
[1779722595098,33.99,77536.45,69.4,0.01763,4e-05,1.46866]
[1779722596529,33.99,77535.83,69.4,0.01761,4e-05,1.46698]
[1779722602147,33.99,77533.94,69.4,0.01754,4e-05,1.46187]
[1779722606497,33.99,77534.01,69.4,0.01754,4e-05,1.46206]
[1779722609458,33.99,77532.21,69.4,0.01747,4e-05,1.4572]
[1779722619266,33.99,77536.21,69.4,0.01757,4e-05,1.46399]
[1779722621283,33.99,77544.17,69.4,0.01788,4e-05,1.48566]
[1779722626317,33.99,77547.4,69.4,0.018,4e-05,1.49453]
[1779722627957,33.99,77549.31,69.4,0.01808,4e-05,1.49979]
[1779722628014,33.99,77549.31,69.4,0.01808,4e-05,1.49979]
[1779722628177,33.99,77549.31,69.4,0.01808,4e-05,1.49979]
[1779722633026,33.99,77548.27,69.4,0.01804,4e-05,1.49692]
[1779722634637,33.99,77549.07,69.4,0.01807,4e-05,1.49912]
[1779722640419,33.99,77553.21,69.4,0.01823,4e-05,1.51057]
[1779722645453,33.99,77552.97,69.4,0.01822,4e-05,1.50991]
[1779722650489,33.99,77551.09,69.4,0.01814,4e-05,1.5047]
[1779722655524,33.99,77553.96,69.4,0.01826,4e-05,1.51265]
[1779722660559,33.99,77546.93,69.4,0.01798,4e-05,1.49323]
[1779722665594,33.99,77551.79,69.4,0.01817,4e-05,1.50664]
[1779722668121,33.99,77553.32,69.4,0.01823,4e-05,1.51088]
[1779722670670,33.99,77552.71,69.4,0.01821,4e-05,1.50919]
[1779722676305,33.99,77553.2,69.4,0.01818,4e-05,1.50645]
[1779722681707,33.99,77553.3,69.4,0.01818,4e-05,1.50672]
[1779722689764,33.99,77552.85,69.4,0.01817,4e-05,1.50548]
[1779722694799,33.99,77553.14,69.4,0.01818,4e-05,1.50628]
[1779722702857,33.99,77554.99,69.4,0.01825,4e-05,1.51141]
[1779722708899,33.99,77555.1,69.4,0.01825,4e-05,1.51171]
[1779722710913,33.99,77567.25,69.4,0.01873,4e-05,1.54573]
[1779722715948,33.99,77573.02,69.4,0.01897,4e-05,1.56208]
[1779722720983,33.99,77576.14,69.4,0.01909,4e-05,1.57098]
[1779722723808,33.99,77578.58,69.4,0.01919,4e-05,1.57797]
[1779722724191,33.99,77578.65,69.4,0.01919,4e-05,1.57817]
[1779722724244,33.99,77587.73,69.4,0.01957,4e-05,1.60438]
[1779722726646,33.99,77593.22,69.4,0.01979,4e-05,1.62039]
[1779722732068,33.99,77593.71,69.4,0.01977,4e-05,1.61753]
[1779722737103,33.99,77597.21,69.4,0.01991,4e-05,1.62779]
[1779722742138,33.99,77597.52,69.4,0.01993,4e-05,1.6287]
[1779722747172,33.99,77603.03,69.4,0.02016,4e-05,1.64496]
[1779722752560,33.99,77602.12,69.4,0.02012,4e-05,1.64227]
[1779722755671,33.99,77591.16,69.4,0.01966,4e-05,1.61009]
[1779722761518,33.99,77590.12,69.4,0.01962,4e-05,1.60706]
[1779722763286,33.99,77606.86,69.4,0.02032,4e-05,1.65633]
[1779722764293,33.99,77598.75,69.4,0.01998,4e-05,1.63232]
[1779722769328,33.99,77605.32,69.4,0.02026,4e-05,1.65175]
[1779722774381,33.99,77598.52,69.4,0.01997,4e-05,1.63164]
[1779722780422,33.99,77593.55,69.4,0.01976,4e-05,1.61707]
[1779722786562,33.99,77593.45,69.4,0.01975,4e-05,1.61677]
[1779722792507,33.99,77599.64,69.4,0.01996,4e-05,1.63063]
[1779722797542,33.99,77605.32,69.4,0.0202,4e-05,1.64741]
[1779722802577,33.99,77606.49,69.4,0.02025,4e-05,1.65088]
[1779722807615,33.99,77612.55,69.4,0.02051,4e-05,1.66896]
[1779722812650,33.99,77608.29,69.4,0.02033,4e-05,1.65624]
[1779722817685,33.99,77610.03,69.4,0.02041,4e-05,1.66143]
[1779722818610,33.99,77610.03,69.4,0.02041,4e-05,1.66143]
[1779722823728,33.99,77609.79,69.4,0.0204,4e-05,1.66071]
[1779722828131,33.99,77610.36,69.4,0.02042,4e-05,1.66241]
[1779722833797,33.99,77610.1,69.4,0.02041,4e-05,1.66163]
[1779722838832,33.99,77606.92,69.4,0.02027,4e-05,1.65216]
[1779722843867,33.99,77608.11,69.4,0.02032,4e-05,1.6557]
[1779722848902,33.99,77608.19,69.4,0.02033,4e-05,1.65594]
[1779722852930,33.99,77600.73,69.4,0.01996,4e-05,1.62952]
[1779722857965,33.99,77595.29,69.4,0.01973,4e-05,1.61358]
[1779722860986,33.99,77603.48,69.4,0.02008,4e-05,1.63763]
[1779722866021,33.99,77608.16,69.4,0.02028,4e-05,1.6515]
[1779722871056,33.99,77602.41,69.4,0.02003,4e-05,1.63447]
[1779722876091,33.99,77602.23,69.4,0.02002,4e-05,1.63394]
[1779722881126,33.99,77602.31,69.4,0.02003,4e-05,1.63418]
[1779722887168,33.99,77601.04,69.4,0.01997,4e-05,1.63044]
[1779722892202,33.99,77601.39,69.4,0.01999,4e-05,1.63147]
[1779722897237,33.99,77600.15,69.4,0.01994,4e-05,1.62782]
[1779722902273,33.99,77598.24,69.4,0.01986,4e-05,1.62221]
[1779722907308,33.99,77588.98,69.4,0.01947,4e-05,1.59523]
[1779722912343,33.99,77589.13,69.4,0.01943,4e-05,1.59141]
[1779722917378,33.99,77589.12,69.4,0.01943,4e-05,1.59138]
[1779722922415,33.99,77581.37,69.4,0.01911,4e-05,1.56909]
[1779722927648,33.99,77578.08,69.4,0.01897,4e-05,1.5597]
[1779722929463,33.99,77562.19,69.4,0.01834,4e-05,1.51496]
[1779722934499,33.99,77555.41,69.4,0.01808,4e-05,1.49617]
[1779722939534,33.99,77554.97,69.4,0.01806,4e-05,1.49496]
[1779722944569,33.99,77554.6,69.4,0.01805,4e-05,1.49394]
[1779722947590,33.99,77564.75,69.4,0.01844,4e-05,1.5221]
[1779722953632,33.99,77564.71,69.4,0.01844,4e-05,1.52199]
[1779722958667,33.99,77561.76,69.4,0.01832,4e-05,1.51377]
[1779722964711,33.99,77562.81,69.4,0.01837,4e-05,1.51669]
[1779722969746,33.99,77558.33,69.4,0.01819,4e-05,1.50424]
[1779722974781,33.99,77552.01,69.4,0.0179,4e-05,1.48275]
[1779722979816,33.99,77548.93,69.4,0.01778,4e-05,1.47433]
[1779722984850,33.99,77545.14,69.4,0.01764,4e-05,1.46402]
[1779722989886,33.99,77541.48,69.4,0.0175,4e-05,1.45411]
[1779722994921,33.99,77540.86,69.4,0.01747,4e-05,1.45244]
[1779722999956,33.99,77537.8,69.4,0.01736,4e-05,1.44421]
[1779723005188,33.99,77530.87,69.4,0.0171,4e-05,1.42569]
[1779723005537,33.99,77530.87,69.4,0.0171,4e-05,1.42569]
[1779723007442,33.99,77535.9,69.4,0.01729,4e-05,1.43911]
[1779723009886,33.99,77538.72,69.4,0.01739,4e-05,1.44668]
[1779723015071,33.99,77538.38,69.4,0.01738,4e-05,1.44576]
[1779723020106,33.99,77538.27,69.4,0.01738,4e-05,1.44547]
[1779723025141,33.99,77537.85,69.4,0.01736,4e-05,1.44434]
[1779723030176,33.99,77537.12,69.4,0.01733,4e-05,1.44238]
[1779723036218,33.99,77542.05,69.4,0.01747,4e-05,1.45163]
[1779723041985,33.99,77541.68,69.4,0.01746,4e-05,1.45063]
[1779723049497,33.99,77531.22,69.4,0.01707,4e-05,1.42265]
[1779723050317,33.99,77522.81,69.4,0.01676,4e-05,1.40046]
[1779723055352,33.99,77521.23,69.4,0.0167,4e-05,1.39632]
[1779723060386,33.99,77521.15,69.4,0.0167,4e-05,1.39611]
[1779723065422,33.99,77517.57,69.4,0.01657,4e-05,1.38677]
[1779723070465,33.99,77516.23,69.4,0.01652,4e-05,1.38329]
[1779723074493,33.99,77508.37,69.4,0.01624,4e-05,1.36299]
[1779723077514,33.99,77518.33,69.4,0.0166,4e-05,1.38875]
[1779723080535,33.99,77509.28,69.4,0.01627,4e-05,1.36533]
[1779723085570,33.99,77509.91,69.4,0.01629,4e-05,1.36695]
[1779723086522,33.99,77509.91,69.4,0.01629,4e-05,1.36695]
[1779723088220,33.99,77515.72,69.4,0.0165,4e-05,1.38196]
[1779723090027,33.99,77520.44,69.4,0.01667,4e-05,1.39426]
[1779723091613,33.99,77536.17,69.4,0.0172,4e-05,1.43185]
[1779723092699,33.99,77536.17,69.4,0.0172,4e-05,1.43185]
[1779723092754,33.99,77536.17,69.4,0.0172,4e-05,1.43185]
[1779723092777,33.99,77536.17,69.4,0.0172,4e-05,1.43185]
[1779723093737,33.99,77539.24,69.4,0.01732,4e-05,1.44006]
[1779723099669,33.99,77534.82,69.4,0.01715,4e-05,1.42825]
[1779723104704,33.99,77536.66,69.4,0.01722,4e-05,1.43316]
[1779723109739,33.99,77533.05,69.4,0.01709,4e-05,1.42354]
[1779723114774,33.99,77531.96,69.4,0.01705,4e-05,1.42065]
[1779723119809,33.99,77533.58,69.4,0.01711,4e-05,1.42495]
[1779723124844,33.99,77532.99,69.4,0.01709,4e-05,1.42338]
[1779723129879,33.99,77533.91,69.4,0.01712,4e-05,1.42583]
[1779723134915,33.99,77533.38,69.4,0.0171,4e-05,1.42442]
[1779723139949,33.99,77531.73,69.4,0.01704,4e-05,1.42004]
[1779723143979,33.99,77520.14,69.4,0.01662,4e-05,1.38956]
[1779723149014,33.99,77520.56,69.4,0.01663,4e-05,1.39065]
[1779723154051,33.99,77524.68,69.4,0.01674,4e-05,1.3975]
[1779723160093,33.99,77525.14,69.4,0.01675,4e-05,1.39871]
[1779723165128,33.99,77527.93,69.4,0.01685,4e-05,1.40604]
[1779723170163,33.99,77530.62,69.4,0.01695,4e-05,1.41313]
[1779723176209,33.99,77530.93,69.4,0.01696,4e-05,1.41395]
[1779723181244,33.99,77534.01,69.4,0.01708,4e-05,1.42212]
[1779723186279,33.99,77538.22,69.4,0.01724,4e-05,1.43333]
[1779723191693,33.99,77545.1,69.4,0.01749,4e-05,1.45181]
[1779723196732,33.99,77545.67,69.4,0.01752,4e-05,1.45335]
[1779723200670,33.99,77548.3,69.4,0.01762,4e-05,1.46046]
[1779723205412,33.99,77558.61,69.4,0.01801,4e-05,1.48862]
[1779723210553,33.99,77562.34,69.4,0.01816,4e-05,1.49891]
[1779723216492,33.99,77559.82,69.4,0.01801,4e-05,1.48786]
[1779723221527,33.99,77561.07,69.4,0.01806,4e-05,1.4913]
[1779723226562,33.99,77566.9,69.4,0.01829,4e-05,1.50743]
[1779723231597,33.99,77566.59,69.4,0.01828,4e-05,1.50657]
[1779723236632,33.99,77572.28,69.4,0.0185,4e-05,1.52244]
[1779723238956,33.99,77571.95,69.4,0.01849,4e-05,1.52152]
[1779723239421,33.99,77572.39,69.4,0.0185,4e-05,1.52275]
[1779723244689,33.99,77570.01,69.4,0.01841,4e-05,1.51609]
[1779723250101,33.99,77572.01,69.4,0.01849,4e-05,1.52168]
[1779723253758,33.99,77587.38,69.4,0.01911,4e-05,1.56517]
[1779723254537,33.99,77587.38,69.4,0.01911,4e-05,1.56517]
[1779723254547,33.99,77587.38,69.4,0.01911,4e-05,1.56517]
[1779723262859,33.99,77599.08,69.4,0.01959,4e-05,1.59891]
[1779723270877,33.99,77602.53,69.4,0.01973,4e-05,1.60896]
[1779723275912,33.99,77605.45,69.4,0.01981,4e-05,1.61319]
[1779723280948,33.99,77606.02,69.4,0.01983,4e-05,1.61486]
[1779723285982,33.99,77606.18,69.4,0.01984,4e-05,1.61533]
[1779723291018,33.99,77613.69,69.4,0.02015,4e-05,1.63745]
[1779723295047,33.99,77605.73,69.4,0.01982,4e-05,1.61401]
[1779723299076,33.99,77596.9,69.4,0.01945,4e-05,1.58831]
[1779723304113,33.99,77592.57,69.4,0.01927,4e-05,1.57582]
[1779723309151,33.99,77586.04,69.4,0.019,4e-05,1.55712]
[1779723314186,33.99,77587.69,69.4,0.01907,4e-05,1.56183]
[1779723319221,33.99,77591.05,69.4,0.01921,4e-05,1.57145]
[1779723324256,33.99,77592.33,69.4,0.01926,4e-05,1.57513]
[1779723329291,33.99,77592.44,69.4,0.01926,4e-05,1.57544]
[1779723334327,33.99,77592.3,69.4,0.01921,4e-05,1.5708]
[1779723339363,33.99,77591.97,69.4,0.0192,4e-05,1.56985]
[1779723344398,33.99,77596.32,69.4,0.01937,4e-05,1.58237]
[1779723349434,33.99,77596.14,69.4,0.01937,4e-05,1.58185]
[1779723355476,33.99,77596.41,69.4,0.01938,4e-05,1.58263]
[1779723358497,33.99,77587.81,69.4,0.01903,4e-05,1.55795]
[1779723363532,33.99,77581.07,69.4,0.01875,4e-05,1.53882]
[1779723368567,33.99,77581.05,69.4,0.01875,4e-05,1.53876]
[1779723372595,33.99,77573.15,69.4,0.01844,4e-05,1.51657]
[1779723378637,33.99,77572.89,69.4,0.01843,4e-05,1.51584]
[1779723384680,33.99,77572.92,69.4,0.01843,4e-05,1.51592]
[1779723390722,33.99,77572.6,69.4,0.01842,4e-05,1.51503]
[1779723395756,33.99,77572.51,69.4,0.01836,4e-05,1.51063]
[1779723400792,33.99,77573.83,69.4,0.01842,4e-05,1.51431]
[1779723405826,33.99,77573.89,69.4,0.01842,4e-05,1.51448]
[1779723410861,33.99,77574.42,69.4,0.01844,4e-05,1.51596]
[1779723417912,33.99,77574.47,69.4,0.01844,4e-05,1.5161]
[1779723422948,33.99,77573.63,69.4,0.01841,4e-05,1.51376]
[1779723429189,33.99,77574.58,69.4,0.01845,4e-05,1.51641]
[1779723434190,33.99,77574.46,69.4,0.01844,4e-05,1.51607]
[1779723442080,33.99,77573.51,69.4,0.0184,4e-05,1.51342]
[1779723447116,33.99,77573.65,69.4,0.01841,4e-05,1.51381]
[1779723456179,33.99,77574.0,69.4,0.01837,4e-05,1.51064]
[1779723461214,33.99,77573.99,69.4,0.01837,4e-05,1.51061]
[1779723466249,33.99,77573.66,69.4,0.01836,4e-05,1.50969]
[1779723469270,33.99,77565.1,69.4,0.01803,4e-05,1.48599]
[1779723474305,33.99,77565.35,69.4,0.01804,4e-05,1.48667]
[1779723480347,33.99,77566.26,69.4,0.01807,4e-05,1.48918]
[1779723486389,33.99,77567.53,69.4,0.01812,4e-05,1.49269]
[1779723491424,33.99,77573.38,69.4,0.01835,4e-05,1.50891]
[1779723496460,33.99,77582.14,69.4,0.0187,4e-05,1.53346]
[1779723501496,33.99,77588.91,69.4,0.01897,4e-05,1.55264]
[1779723506532,33.99,77587.93,69.4,0.01893,4e-05,1.54985]
[1779723514589,33.99,77587.29,69.4,0.01886,4e-05,1.54383]
[1779723519624,33.99,77587.76,69.4,0.01888,4e-05,1.54516]
[1779723527681,33.99,77587.18,69.4,0.01885,4e-05,1.54351]
[1779723532716,33.99,77587.14,69.4,0.01885,4e-05,1.5434]
[1779723537751,33.99,77589.47,69.4,0.01895,4e-05,1.55002]
[1779723542788,33.99,77589.4,69.4,0.01894,4e-05,1.54982]
[1779723547822,33.99,77589.43,69.4,0.01894,4e-05,1.5499]
[1779723552858,33.99,77589.39,69.4,0.01894,4e-05,1.54979]
[1779723557893,33.99,77590.75,69.4,0.019,4e-05,1.55366]
[1779723562929,33.99,77591.04,69.4,0.01901,4e-05,1.55449]
[1779723567964,33.99,77594.73,69.4,0.01916,4e-05,1.56503]
[1779723573000,33.99,77594.93,69.4,0.01912,4e-05,1.56136]
[1779723578035,33.99,77596.84,69.4,0.0192,4e-05,1.56683]
[1779723585084,33.99,77596.51,69.4,0.01918,4e-05,1.56589]
[1779723590119,33.99,77596.69,69.4,0.01919,4e-05,1.5664]
[1779723597168,33.99,77594.58,69.4,0.0191,4e-05,1.56036]
[1779723602203,33.99,77594.48,69.4,0.0191,4e-05,1.56007]
[1779723612272,33.99,77594.56,69.4,0.0191,4e-05,1.5603]
[1779723617308,33.99,77598.43,69.4,0.01926,4e-05,1.5714]
[1779723622342,33.99,77600.38,69.4,0.01934,4e-05,1.57701]
[1779723627378,33.99,77608.54,69.4,0.01968,4e-05,1.60067]
[1779723632413,33.99,77608.34,69.4,0.01962,4e-05,1.59578]
[1779723637448,33.99,77601.77,69.4,0.01935,4e-05,1.57675]
[1779723642484,33.99,77602.89,69.4,0.0194,4e-05,1.57998]
[1779723648525,33.99,77602.32,69.4,0.01937,4e-05,1.57834]
[1779723653561,33.99,77603.49,69.4,0.01942,4e-05,1.58172]
[1779723658596,33.99,77605.31,69.4,0.0195,4e-05,1.58698]
[1779723663631,33.99,77606.53,69.4,0.01955,4e-05,1.59052]
[1779723668666,33.99,77606.68,69.4,0.01955,4e-05,1.59096]
[1779723673703,33.99,77596.49,69.4,0.01913,4e-05,1.56158]
[1779723678737,33.99,77594.22,69.4,0.01904,4e-05,1.55509]
[1779723683772,33.99,77592.3,69.4,0.01896,4e-05,1.54962]
[1779723688807,33.99,77582.14,69.4,0.01855,4e-05,1.52092]
[1779723689814,33.99,77569.51,69.4,0.01805,4e-05,1.4858]
[1779723694849,33.99,77569.98,69.4,0.01802,4e-05,1.48298]
[1779723699884,33.99,77566.31,69.4,0.01788,4e-05,1.47291]
[1779723704919,33.99,77564.63,69.4,0.01782,4e-05,1.46831]
[1779723709954,33.99,77564.7,69.4,0.01782,4e-05,1.4685]
[1779723714989,33.99,77567.96,69.4,0.01795,4e-05,1.47743]
[1779723720033,33.99,77565.01,69.4,0.01783,4e-05,1.46935]
[1779723726074,33.99,77565.28,69.4,0.01784,4e-05,1.47009]
[1779723731109,33.99,77565.59,69.4,0.01785,4e-05,1.47094]
[1779723736144,33.99,77564.2,69.4,0.0178,4e-05,1.46714]
[1779723741180,33.99,77565.62,69.4,0.01786,4e-05,1.47102]
[1779723746215,33.99,77565.09,69.4,0.01784,4e-05,1.46957]
[1779723751250,33.99,77558.81,69.4,0.01755,4e-05,1.44842]
[1779723753264,33.99,77570.6,69.4,0.018,4e-05,1.48057]
[1779723758300,33.99,77570.68,69.4,0.018,4e-05,1.48079]
[1779723765349,33.99,77571.19,69.4,0.01802,4e-05,1.4822]
[1779723770384,33.99,77571.19,69.4,0.01802,4e-05,1.4822]
[1779723777432,33.99,77571.2,69.4,0.01802,4e-05,1.48222]
[1779723782468,33.99,77568.9,69.4,0.01793,4e-05,1.4759]
[1779723787503,33.99,77565.38,69.4,0.0178,4e-05,1.46627]
[1779723794552,33.99,77565.95,69.4,0.01782,4e-05,1.46783]
[1779723799587,33.99,77566.42,69.4,0.01784,4e-05,1.46911]
[1779723804622,33.99,77567.79,69.4,0.01789,4e-05,1.47286]
[1779723811671,33.99,77568.04,69.4,0.01785,4e-05,1.46945]
[1779723813685,33.99,77577.27,69.4,0.01821,4e-05,1.49486]
[1779723814845,33.99,77577.27,69.4,0.01821,4e-05,1.49486]
[1779723816842,33.99,77583.09,69.4,0.01844,4e-05,1.51106]
[1779723826776,33.99,77583.29,69.4,0.01845,4e-05,1.51162]
[1779723839867,33.99,77583.35,69.4,0.01845,4e-05,1.51179]
[1779723844906,33.99,77587.56,69.4,0.01862,4e-05,1.52359]
[1779723849957,33.99,77588.68,69.4,0.01867,4e-05,1.52674]
[1779723850504,33.99,77588.68,69.4,0.01867,4e-05,1.52674]
[1779723855984,33.99,77586.17,69.4,0.01857,4e-05,1.51968]
[1779723861023,33.99,77586.37,69.4,0.01858,4e-05,1.52025]
[1779723866055,33.99,77586.4,69.4,0.01858,4e-05,1.52033]
[1779723871090,33.99,77589.33,69.4,0.01864,4e-05,1.52438]
[1779723876125,33.99,77593.77,69.4,0.01882,4e-05,1.53691]
[1779723881160,33.99,77593.3,69.4,0.0188,4e-05,1.53558]
[1779723886195,33.99,77596.25,69.4,0.01892,4e-05,1.54395]
[1779723893244,33.99,77595.9,69.4,0.01891,4e-05,1.54295]
[1779723899286,33.99,77596.36,69.4,0.01893,4e-05,1.54426]
[1779723906335,33.99,77594.74,69.4,0.01886,4e-05,1.53966]
[1779723911370,33.99,77593.29,69.4,0.0188,4e-05,1.53555]
[1779723916406,33.99,77594.68,69.4,0.01886,4e-05,1.53949]
[1779723921441,33.99,77595.77,69.4,0.01891,4e-05,1.54258]
[1779723926476,33.99,77595.68,69.4,0.0189,4e-05,1.54233]
[1779723931511,33.99,77593.85,69.4,0.01878,4e-05,1.53292]
[1779723936545,33.99,77592.99,69.4,0.01874,4e-05,1.53049]
[1779723938379,33.99,77592.91,69.4,0.01874,4e-05,1.53026]
[1779723943596,33.99,77592.93,69.4,0.01874,4e-05,1.53032]
[1779723951651,33.99,77593.33,69.4,0.01876,4e-05,1.53145]
[1779723954672,33.99,77583.0,69.4,0.01834,4e-05,1.50248]
[1779723959708,33.99,77578.3,69.4,0.01816,4e-05,1.48943]
[1779723964743,33.99,77579.07,69.4,0.01819,4e-05,1.49156]
[1779723969808,33.99,77578.5,69.4,0.01817,4e-05,1.48999]
[1779723977834,33.99,77578.54,69.4,0.01817,4e-05,1.4901]
[1779723982869,33.99,77577.24,69.4,0.01812,4e-05,1.4865]
[1779723987904,33.99,77577.38,69.4,0.01812,4e-05,1.48689]
[1779723990925,33.99,77567.68,69.4,0.01774,4e-05,1.46028]
[1779723995960,33.99,77566.23,69.4,0.01764,4e-05,1.45226]
[1779724000995,33.99,77566.01,69.4,0.01763,4e-05,1.45166]
[1779724006030,33.99,77565.97,69.4,0.01763,4e-05,1.45155]
[1779724011065,33.99,77565.13,69.4,0.0176,4e-05,1.44928]
[1779724017107,33.99,77564.05,69.4,0.01756,4e-05,1.44635]
[1779724022143,33.99,77558.0,69.4,0.01733,4e-05,1.43006]
[1779724025979,33.99,77553.16,69.4,0.01715,4e-05,1.41712]
[1779724031206,33.99,77557.46,69.4,0.01731,4e-05,1.42861]
[1779724036240,33.99,77557.89,69.4,0.01732,4e-05,1.42976]
[1779724040423,33.99,77558.34,69.4,0.01734,4e-05,1.43097]
[1779724046311,33.99,77555.41,69.4,0.01723,4e-05,1.42313]
[1779724051347,33.99,77553.03,69.4,0.0171,4e-05,1.41277]
[1779724056382,33.99,77548.67,69.4,0.01693,4e-05,1.40122]
[1779724057828,33.99,77548.67,69.4,0.01693,4e-05,1.40122]
[1779724063431,33.99,77547.83,69.4,0.0169,4e-05,1.399]
[1779724069473,33.99,77547.82,69.4,0.0169,4e-05,1.39897]
[1779724074508,33.99,77546.84,69.4,0.01687,4e-05,1.39639]
[1779724079543,33.99,77544.13,69.4,0.01677,4e-05,1.38927]
[1779724084578,33.99,77543.41,69.4,0.01674,4e-05,1.38738]
[1779724089613,33.99,77542.65,69.4,0.01671,4e-05,1.38539]
[1779724094648,33.99,77541.31,69.4,0.01666,4e-05,1.38189]
[1779724099682,33.99,77531.48,69.4,0.01631,4e-05,1.35639]
[1779724104718,33.99,77535.87,69.4,0.01646,4e-05,1.36773]
[1779724108746,33.99,77523.69,69.4,0.01603,4e-05,1.33645]
[1779724113781,33.99,77525.12,69.4,0.01603,4e-05,1.33622]
[1779724118816,33.99,77523.47,69.4,0.01598,4e-05,1.33202]
[1779724123851,33.99,77519.8,69.4,0.01585,4e-05,1.32273]
[1779724126001,33.99,77517.59,69.4,0.01577,3e-05,1.31715]
[1779724131907,33.99,77517.23,69.4,0.01576,3e-05,1.31625]
[1779724133869,33.99,77517.23,69.4,0.01576,3e-05,1.31625]
[1779724135492,33.99,77514.98,69.4,0.01568,3e-05,1.3106]
[1779724135936,33.99,77499.59,69.4,0.01515,3e-05,1.27244]
[1779724136495,33.99,77499.59,69.4,0.01515,3e-05,1.27244]
[1779724138306,33.99,77491.52,69.4,0.01488,3e-05,1.25278]
[1779724140232,33.99,77491.5,69.4,0.01488,3e-05,1.25274]
[1779724141331,33.99,77491.52,69.4,0.01488,3e-05,1.25278]
[1779724142761,33.99,77491.52,69.4,0.01488,3e-05,1.25278]
[1779724144361,33.99,77498.55,69.4,0.01512,3e-05,1.26989]
[1779724151029,33.99,77504.87,69.4,0.01533,3e-05,1.28543]
[1779724154076,33.99,77515.41,69.4,0.01569,3e-05,1.31167]
[1779724158943,33.99,77519.79,69.4,0.01585,4e-05,1.3227]
[1779724164147,33.99,77522.32,69.4,0.01594,4e-05,1.3291]
[1779724169182,33.99,77526.93,69.4,0.0161,4e-05,1.34083]
[1779724174217,33.99,77523.68,69.4,0.01594,4e-05,1.32869]
[1779724180261,33.99,77528.57,69.4,0.01611,4e-05,1.34114]
[1779724186303,33.99,77530.21,69.4,0.01617,4e-05,1.34533]
[1779724191338,33.99,77535.76,69.4,0.01637,4e-05,1.3596]
[1779724193045,33.99,77535.76,69.4,0.01637,4e-05,1.3596]
[1779724198549,33.99,77539.56,69.4,0.01651,4e-05,1.36944]
[1779724206443,33.99,77539.77,69.4,0.01651,4e-05,1.36999]
[1779724210086,33.99,77539.77,69.4,0.01651,4e-05,1.36999]
[1779724215638,33.99,77539.2,69.4,0.01649,4e-05,1.36851]
[1779724221548,33.99,77534.54,69.4,0.01633,4e-05,1.35646]
[1779724226588,33.99,77532.48,69.4,0.01625,4e-05,1.35116]
[1779724232630,33.99,77530.66,69.4,0.01614,4e-05,1.34259]
[1779724237126,33.99,77531.33,69.4,0.01617,4e-05,1.34431]
[1779724242700,33.99,77526.06,69.4,0.01598,4e-05,1.33087]
[1779724247736,33.99,77526.13,69.4,0.01598,4e-05,1.33105]
[1779724251627,33.99,77522.65,69.4,0.01586,4e-05,1.32223]
[1779724256798,33.99,77517.44,69.4,0.01568,3e-05,1.30911]
[1779724260130,33.99,77516.59,69.4,0.01565,3e-05,1.30698]
[1779724260279,33.99,77516.59,69.4,0.01565,3e-05,1.30698]
[1779724266869,33.99,77515.43,69.4,0.01561,3e-05,1.30408]
[1779724272912,33.99,77516.05,69.4,0.01563,3e-05,1.30563]
[1779724277947,33.99,77516.57,69.4,0.01565,3e-05,1.30693]
[1779724283373,33.99,77518.51,69.4,0.01571,3e-05,1.3118]
[1779724283514,33.99,77518.79,69.4,0.01572,3e-05,1.3125]
[1779724289025,33.99,77526.48,69.4,0.01599,4e-05,1.33194]
[1779724294060,33.99,77527.07,69.4,0.01597,4e-05,1.32957]
[1779724299095,33.99,77538.42,69.4,0.01637,4e-05,1.35863]
[1779724305137,33.99,77543.13,69.4,0.01655,4e-05,1.37083]
[1779724306038,33.99,77543.13,69.4,0.01655,4e-05,1.37083]
[1779724306127,33.99,77543.13,69.4,0.01655,4e-05,1.37083]
[1779724306181,33.99,77543.13,69.4,0.01655,4e-05,1.37083]
[1779724312186,33.99,77542.42,69.4,0.01652,4e-05,1.36899]
[1779724316992,33.99,77541.96,69.4,0.0165,4e-05,1.36779]
[1779724322258,33.99,77542.78,69.4,0.01653,4e-05,1.36992]
[1779724325277,33.99,77532.16,69.4,0.01615,4e-05,1.34254]
[1779724328063,33.99,77529.82,69.4,0.01607,4e-05,1.33656]
[1779724328209,33.99,77529.82,69.4,0.01607,4e-05,1.33656]
[1779724338368,33.99,77530.62,69.4,0.0161,4e-05,1.3386]
[1779724341389,33.99,77538.57,69.4,0.01638,4e-05,1.35902]
[1779724344410,33.99,77546.59,69.4,0.01667,4e-05,1.37985]
[1779724349445,33.99,77546.82,69.4,0.01668,4e-05,1.38045]
[1779724351656,33.99,77547.39,69.4,0.0167,4e-05,1.38195]
[1779724351798,33.99,77547.39,69.4,0.0167,4e-05,1.38195]
[1779724351970,33.99,77547.39,69.4,0.0167,4e-05,1.38195]
[1779724357501,33.99,77550.39,69.4,0.01677,4e-05,1.38583]
[1779724362536,33.99,77552.54,69.4,0.01684,4e-05,1.39148]
[1779724367571,33.99,77552.98,69.4,0.01686,4e-05,1.39264]
[1779724373403,33.99,77555.5,69.4,0.01695,4e-05,1.39929]
[1779724373550,33.99,77554.81,69.4,0.01693,4e-05,1.39747]
[1779724376981,33.99,77554.78,69.4,0.01693,4e-05,1.39739]
[1779724382676,33.99,77552.52,69.4,0.01684,4e-05,1.39143]
[1779724387711,33.99,77545.69,69.4,0.01659,4e-05,1.37355]
[1779724392461,33.99,77545.41,69.4,0.01658,4e-05,1.37282]
[1779724392606,33.99,77546.13,69.4,0.01661,4e-05,1.37469]
[1779724397781,33.99,77545.16,69.4,0.01657,4e-05,1.37217]
[1779724402816,33.99,77544.96,69.4,0.01657,4e-05,1.37165]
[1779724407851,33.99,77545.17,69.4,0.01657,4e-05,1.37219]
[1779724412886,33.99,77543.24,69.4,0.01646,4e-05,1.36324]
[1779724415255,33.99,77542.06,69.4,0.01642,4e-05,1.36018]
[1779724415399,33.99,77542.06,69.4,0.01642,4e-05,1.36018]
[1779724422956,33.99,77539.63,69.4,0.01633,4e-05,1.35391]
[1779724427991,33.99,77536.86,69.4,0.01623,4e-05,1.34678]
[1779724433026,33.99,77537.32,69.4,0.01624,4e-05,1.34796]
[1779724434093,33.99,77537.32,69.4,0.01624,4e-05,1.34796]
[1779724434237,33.99,77537.32,69.4,0.01624,4e-05,1.34796]
[1779724443096,33.99,77539.15,69.4,0.01631,4e-05,1.35267]
[1779724448132,33.99,77541.21,69.4,0.01638,4e-05,1.35798]
[1779724452108,33.99,77541.28,69.4,0.01639,4e-05,1.35816]
[1779724452261,33.99,77541.28,69.4,0.01639,4e-05,1.35816]
[1779724459208,33.99,77540.67,69.4,0.01637,4e-05,1.35659]
[1779724460958,33.99,77541.32,69.4,0.01639,4e-05,1.35827]
[1779724461355,33.99,77541.32,69.4,0.01639,4e-05,1.35827]
[1779724469280,33.99,77548.37,69.4,0.01665,4e-05,1.37658]
[1779724472301,33.99,77542.12,69.4,0.01637,4e-05,1.35641]
[1779724473909,33.99,77542.08,69.4,0.01637,4e-05,1.3563]
[1779724474053,33.99,77542.08,69.4,0.01637,4e-05,1.3563]
[1779724481364,33.99,77541.86,69.4,0.01636,4e-05,1.35573]
[1779724486399,33.99,77548.22,69.4,0.01659,4e-05,1.37223]
[1779724492441,33.99,77548.98,69.4,0.01662,4e-05,1.37421]
[1779724494342,33.99,77549.21,69.4,0.01663,4e-05,1.37481]
[1779724494489,33.99,77549.21,69.4,0.01663,4e-05,1.37481]
[1779724502517,33.99,77542.03,69.4,0.01637,4e-05,1.35617]
[1779724507552,33.99,77546.08,69.4,0.01652,4e-05,1.36666]
[1779724512588,33.99,77550.17,69.4,0.01667,4e-05,1.37731]
[1779724514790,33.99,77550.17,69.4,0.01667,4e-05,1.37731]
[1779724514937,33.99,77550.17,69.4,0.01667,4e-05,1.37731]
[1779724522658,33.99,77550.59,69.4,0.01668,4e-05,1.37841]
[1779724525560,33.99,77554.27,69.4,0.01682,4e-05,1.38806]
[1779724534743,33.99,77563.31,69.4,0.01711,4e-05,1.40795]
[1779724539777,33.99,77562.8,69.4,0.01709,4e-05,1.40659]
[1779724542797,33.99,77563.81,69.4,0.01713,4e-05,1.40928]
[1779724547834,33.99,77565.42,69.4,0.01719,4e-05,1.41357]
[1779724552869,33.99,77566.39,69.4,0.01722,4e-05,1.41615]
[1779724555269,33.99,77575.15,69.4,0.01756,4e-05,1.4397]
[1779724560925,33.99,77574.32,69.4,0.01752,4e-05,1.43745]
[1779724565960,33.99,77576.19,69.4,0.0176,4e-05,1.44251]
[1779724568508,33.99,77576.31,69.4,0.0176,4e-05,1.44284]
[1779724568652,33.99,77576.31,69.4,0.0176,4e-05,1.44284]
[1779724576030,33.99,77582.56,69.4,0.01784,4e-05,1.45985]
[1779724581066,33.99,77583.08,69.4,0.01786,4e-05,1.46127]
[1779724586105,33.99,77586.67,69.4,0.018,4e-05,1.47112]
[1779724591140,33.99,77591.46,69.4,0.01814,4e-05,1.48017]
[1779724592130,33.99,77591.46,69.4,0.01814,4e-05,1.48017]
[1779724592274,33.99,77591.46,69.4,0.01814,4e-05,1.48017]
[1779724608260,33.99,77591.16,69.4,0.01813,4e-05,1.47934]
[1779724611286,33.99,77580.83,69.4,0.01773,4e-05,1.45101]
[1779724614920,33.99,77580.42,69.4,0.01771,4e-05,1.4499]
[1779724615064,33.99,77580.42,69.4,0.01771,4e-05,1.4499]
[1779724619342,33.99,77570.06,69.4,0.01731,4e-05,1.42192]
[1779724624377,33.99,77569.54,69.4,0.01729,4e-05,1.42053]
[1779724630419,33.99,77565.98,69.4,0.01716,4e-05,1.41102]
[1779724635454,33.99,77564.41,69.4,0.0171,4e-05,1.40684]
[1779724636806,33.99,77566.51,69.4,0.01718,4e-05,1.41243]
[1779724636950,33.99,77566.51,69.4,0.01718,4e-05,1.41243]
[1779724645525,33.99,77566.56,69.4,0.01718,4e-05,1.41257]
[1779724650561,33.99,77568.23,69.4,0.01725,4e-05,1.41703]
[1779724655596,33.99,77567.39,69.4,0.01717,4e-05,1.41074]
[1779724659775,33.99,77568.07,69.4,0.01719,4e-05,1.41255]
[1779724659919,33.99,77568.07,69.4,0.01719,4e-05,1.41255]
[1779724667683,33.99,77566.89,69.4,0.01715,4e-05,1.40941]
[1779724678757,33.99,77566.79,69.4,0.01714,4e-05,1.40914]
[1779724682245,33.99,77566.6,69.4,0.01714,4e-05,1.40864]
[1779724682393,33.99,77566.6,69.4,0.01714,4e-05,1.40864]
[1779724688831,33.99,77565.71,69.4,0.0171,4e-05,1.40627]
[1779724693866,33.99,77564.76,69.4,0.01707,4e-05,1.40375]
[1779724699908,33.99,77565.12,69.4,0.01708,4e-05,1.4047]
[1779724703409,33.99,77565.07,69.4,0.01708,4e-05,1.40457]
[1779724703554,33.99,77565.07,69.4,0.01708,4e-05,1.40457]
[1779724709978,33.99,77564.84,69.4,0.01707,4e-05,1.40396]
[1779724715014,33.99,77564.01,69.4,0.01699,4e-05,1.39774]
[1779724722064,33.99,77563.33,69.4,0.01697,4e-05,1.39594]
[1779724723212,33.99,77563.33,69.4,0.01697,4e-05,1.39594]
[1779724723363,33.99,77563.33,69.4,0.01697,4e-05,1.39594]
[1779724732134,33.99,77563.03,69.4,0.01696,4e-05,1.39514]
[1779724738176,33.99,77564.6,69.4,0.01701,4e-05,1.3993]
[1779724743164,33.99,77568.18,69.4,0.01715,4e-05,1.40881]
[1779724743308,33.99,77568.18,69.4,0.01715,4e-05,1.40881]
[1779724749253,33.99,77569.57,69.4,0.0172,4e-05,1.41251]
[1779724754289,33.99,77566.76,69.4,0.0171,4e-05,1.40503]
[1779724759324,33.99,77566.76,69.4,0.0171,4e-05,1.40503]
[1779724762229,33.99,77566.79,69.4,0.0171,4e-05,1.40511]
[1779724762371,33.99,77566.79,69.4,0.0171,4e-05,1.40511]
[1779724767486,33.99,77566.18,69.4,0.01707,4e-05,1.40349]
[1779724776443,33.99,77562.08,69.4,0.01687,4e-05,1.38863]
[1779724781478,33.99,77561.6,69.4,0.01686,4e-05,1.38736]
[1779724781929,33.99,77561.6,69.4,0.01686,4e-05,1.38736]
[1779724782071,33.99,77561.6,69.4,0.01686,4e-05,1.38736]
[1779724791548,33.99,77561.64,69.4,0.01686,4e-05,1.38747]
[1779724796583,33.99,77561.06,69.4,0.01684,4e-05,1.38594]
[1779724801158,33.99,77561.33,69.4,0.01685,4e-05,1.38665]
[1779724803501,33.99,77571.65,69.4,0.01723,4e-05,1.41402]
[1779724804205,33.99,77572.32,69.4,0.01726,4e-05,1.41581]
[1779724805823,33.99,77573.97,69.4,0.01732,4e-05,1.42022]
[1779724807209,33.99,77579.12,69.4,0.01752,4e-05,1.43408]
[1779724812697,33.99,77575.48,69.4,0.01738,4e-05,1.42428]
[1779724814254,33.99,77574.46,69.4,0.01734,4e-05,1.42154]
[1779724814514,33.99,77574.46,69.4,0.01734,4e-05,1.42154]
[1779724822767,33.99,77564.96,69.4,0.01698,4e-05,1.39623]
[1779724828808,33.99,77561.13,69.4,0.01684,4e-05,1.38613]
[1779724833845,33.99,77560.5,69.4,0.01677,4e-05,1.38047]
[1779724834546,33.99,77560.5,69.4,0.01677,4e-05,1.38047]
[1779724834703,33.99,77560.5,69.4,0.01677,4e-05,1.38047]
[1779724844923,33.99,77560.3,69.4,0.01676,4e-05,1.37995]
[1779724850964,33.99,77560.07,69.4,0.01675,4e-05,1.37935]
[1779724852978,33.99,77551.43,69.4,0.01644,4e-05,1.35684]
[1779724854009,33.99,77551.43,69.4,0.01644,4e-05,1.35684]
[1779724854152,33.99,77551.43,69.4,0.01644,4e-05,1.35684]
[1779724864055,33.99,77551.31,69.4,0.01643,4e-05,1.35653]
[1779724869091,33.99,77551.47,69.4,0.01644,4e-05,1.35694]
[1779724874126,33.99,77546.73,69.4,0.01627,4e-05,1.34471]
[1779724876140,33.99,77555.86,69.4,0.0166,4e-05,1.36834]
[1779724877731,33.99,77555.86,69.4,0.0166,4e-05,1.36834]
[1779724877876,33.99,77555.86,69.4,0.0166,4e-05,1.36834]
[1779724887217,33.99,77551.28,69.4,0.01643,4e-05,1.35645]
[1779724889233,33.99,77549.79,69.4,0.01638,4e-05,1.3526]
[1779724889284,33.99,77549.81,69.4,0.01638,4e-05,1.35265]
[1779724896280,33.99,77548.09,69.4,0.01627,4e-05,1.34428]
[1779724898034,33.99,77548.09,69.4,0.01627,4e-05,1.34428]
[1779724898177,33.99,77548.09,69.4,0.01627,4e-05,1.34428]
[1779724908367,33.99,77548.16,69.4,0.01627,4e-05,1.34446]
[1779724913401,33.99,77547.93,69.4,0.01626,4e-05,1.34387]
[1779724916423,33.99,77536.65,69.4,0.01586,4e-05,1.31512]
[1779724917460,33.99,77536.65,69.4,0.01586,4e-05,1.31512]
[1779724917604,33.99,77536.65,69.4,0.01586,4e-05,1.31512]
[1779724926493,33.99,77541.75,69.4,0.01604,4e-05,1.32806]
[1779724931528,33.99,77541.11,69.4,0.01602,4e-05,1.32643]
[1779724936563,33.99,77541.14,69.4,0.01602,4e-05,1.32651]
[1779724937208,33.99,77541.14,69.4,0.01602,4e-05,1.32651]
[1779724937352,33.99,77541.14,69.4,0.01602,4e-05,1.32651]
[1779724946633,33.99,77540.81,69.4,0.01601,4e-05,1.32567]
[1779724951668,33.99,77535.34,69.4,0.01577,4e-05,1.30795]
[1779724955335,33.99,77537.41,69.4,0.01584,4e-05,1.31317]
[1779724955478,33.99,77537.41,69.4,0.01584,4e-05,1.31317]
[1779724961738,33.99,77537.05,69.4,0.01583,4e-05,1.31226]
[1779724966773,33.99,77536.79,69.4,0.01582,4e-05,1.3116]
[1779724971808,33.99,77536.64,69.4,0.01582,4e-05,1.31122]
[1779724974226,33.99,77536.62,69.4,0.01581,4e-05,1.31117]
[1779724974370,33.99,77536.62,69.4,0.01581,4e-05,1.31117]
[1779724980871,33.99,77526.15,69.4,0.01545,3e-05,1.28497]
[1779724989933,33.99,77521.07,69.4,0.01527,3e-05,1.2724]
[1779724994970,33.99,77522.22,69.4,0.01531,3e-05,1.27524]
[1779724995174,33.99,77522.22,69.4,0.01531,3e-05,1.27524]
[1779724995316,33.99,77522.22,69.4,0.01531,3e-05,1.27524]
[1779725005939,33.99,77516.25,69.4,0.01511,3e-05,1.26057]
[1779725011082,33.99,77511.6,69.4,0.01491,3e-05,1.24549]
[1779725014285,33.99,77511.24,69.4,0.0149,3e-05,1.24462]
[1779725014429,33.99,77511.24,69.4,0.0149,3e-05,1.24462]
[1779725021155,33.99,77525.68,69.4,0.01539,3e-05,1.27999]
[1779725026190,33.99,77529.23,69.4,0.01551,3e-05,1.2888]
[1779725031230,33.99,77529.58,69.4,0.01552,3e-05,1.28967]
[1779725035379,33.99,77527.72,69.4,0.01546,3e-05,1.28505]
[1779725035524,33.99,77527.72,69.4,0.01546,3e-05,1.28505]
[1779725041300,33.99,77521.96,69.4,0.01526,3e-05,1.2708]
[1779725047341,33.99,77521.28,69.4,0.01524,3e-05,1.26913]
[1779725052377,33.99,77521.1,69.4,0.01523,3e-05,1.26868]
[1779725053235,33.99,77521.1,69.4,0.01523,3e-05,1.26868]
[1779725053381,33.99,77521.1,69.4,0.01523,3e-05,1.26868]
[1779725058419,33.99,77520.01,69.4,0.0152,3e-05,1.26601]
[1779725063454,33.99,77525.65,69.4,0.01539,3e-05,1.27991]
[1779725068489,33.99,77527.82,69.4,0.01546,3e-05,1.2853]
[1779725073525,33.99,77528.3,69.4,0.01544,3e-05,1.28266]
[1779725078561,33.99,77529.21,69.4,0.01547,3e-05,1.28492]
[1779725084603,33.99,77529.29,69.4,0.01547,3e-05,1.28512]
[1779725089643,33.99,77533.92,69.4,0.01563,3e-05,1.29667]
[1779725096690,33.99,77532.76,69.4,0.01559,3e-05,1.29377]
[1779725102732,33.99,77532.58,69.4,0.01558,3e-05,1.29332]
[1779725114816,33.99,77532.51,69.4,0.01558,3e-05,1.29314]
[1779725119851,33.99,77530.88,69.4,0.01552,3e-05,1.28908]
[1779725124886,33.99,77532.48,69.4,0.01558,3e-05,1.29307]
[1779725129921,33.99,77534.56,69.4,0.01565,3e-05,1.29827]
[1779725132479,33.99,77532.81,69.4,0.01555,3e-05,1.29005]
[1779725132942,33.99,77533.37,69.4,0.01557,3e-05,1.29145]
[1779725137978,33.99,77532.09,69.4,0.01552,3e-05,1.28826]
[1779725143013,33.99,77527.14,69.4,0.01535,3e-05,1.27597]
[1779725147077,33.99,77528.2,69.4,0.01539,3e-05,1.2786]
[1779725153085,33.99,77527.52,69.4,0.01536,3e-05,1.27691]
[1779725158120,33.99,77528.88,69.4,0.01541,3e-05,1.28028]
[1779725165170,33.99,77529.7,69.4,0.01544,3e-05,1.28231]
[1779725171214,33.99,77533.22,69.4,0.01556,3e-05,1.29107]
[1779725171927,33.99,77533.22,69.4,0.01556,3e-05,1.29107]
[1779725172070,33.99,77533.22,69.4,0.01556,3e-05,1.29107]
[1779725177256,33.99,77530.94,69.4,0.01548,3e-05,1.2854]
[1779725183298,33.99,77529.39,69.4,0.01543,3e-05,1.28155]
[1779725189340,33.99,77531.88,69.4,0.01552,3e-05,1.28773]
[1779725192116,33.99,77531.84,69.4,0.01551,3e-05,1.28763]
[1779725192258,33.99,77531.84,69.4,0.01551,3e-05,1.28763]
[1779725204445,33.99,77531.82,69.4,0.01547,3e-05,1.28375]
[1779725213153,33.99,77531.82,69.4,0.01547,3e-05,1.28375]
[1779725213294,33.99,77531.82,69.4,0.01547,3e-05,1.28375]
[1779725222571,33.99,77531.34,69.4,0.01545,3e-05,1.28256]
[1779725228613,33.99,77531.32,69.4,0.01545,3e-05,1.28251]
[1779725233035,33.99,77530.78,69.4,0.01543,3e-05,1.28117]
[1779725233179,33.99,77530.78,69.4,0.01543,3e-05,1.28117]
[1779725239689,33.99,77531.19,69.4,0.01545,3e-05,1.28219]
[1779725246739,33.99,77531.68,69.4,0.01546,3e-05,1.2834]
[1779725252103,33.99,77532.0,69.4,0.01548,3e-05,1.2842]
[1779725252251,33.99,77532.0,69.4,0.01548,3e-05,1.2842]
[1779725257817,33.99,77531.97,69.4,0.01543,3e-05,1.2803]
[1779725262852,33.99,77531.52,69.4,0.01541,3e-05,1.27918]
[1779725267887,33.99,77531.87,69.4,0.01543,3e-05,1.28005]
[1779725271103,33.99,77532.06,69.4,0.01543,3e-05,1.28052]
[1779725271248,33.99,77532.06,69.4,0.01543,3e-05,1.28052]
[1779725276949,33.99,77531.8,69.4,0.01542,3e-05,1.27987]
[1779725290041,33.99,77532.94,69.4,0.01546,3e-05,1.2827]
[1779725290678,33.99,77532.94,69.4,0.01546,3e-05,1.2827]
[1779725290821,33.99,77532.94,69.4,0.01546,3e-05,1.2827]
[1779725301118,33.99,77541.21,69.4,0.01575,4e-05,1.30338]
[1779725306153,33.99,77541.43,69.4,0.01576,4e-05,1.30393]
[1779725308798,33.99,77541.46,69.4,0.01576,4e-05,1.30401]
[1779725308939,33.99,77541.46,69.4,0.01576,4e-05,1.30401]
[1779725315216,33.99,77532.92,69.4,0.01542,3e-05,1.27882]
[1779725320251,33.99,77532.54,69.4,0.01541,3e-05,1.27788]
[1779725326295,33.99,77532.67,69.4,0.01541,3e-05,1.2782]
[1779725328481,33.99,77532.27,69.4,0.0154,3e-05,1.27721]
[1779725328627,33.99,77532.27,69.4,0.0154,3e-05,1.27721]
[1779725337375,33.99,77529.78,69.4,0.01531,3e-05,1.27106]
[1779725342410,33.99,77527.92,69.4,0.01525,3e-05,1.26647]
[1779725347445,33.99,77527.56,69.4,0.01523,3e-05,1.26559]
[1779725348308,33.99,77527.56,69.4,0.01523,3e-05,1.26559]
[1779725348451,33.99,77527.56,69.4,0.01523,3e-05,1.26559]
[1779725354493,33.99,77527.48,69.4,0.01523,3e-05,1.26539]
[1779725359529,33.99,77527.57,69.4,0.01523,3e-05,1.26561]
[1779725366578,33.99,77526.98,69.4,0.01521,3e-05,1.26416]
[1779725369958,33.99,77526.38,69.4,0.01519,3e-05,1.26269]
[1779725370102,33.99,77526.38,69.4,0.01519,3e-05,1.26269]
[1779725376649,33.99,77523.82,69.4,0.01506,3e-05,1.25263]
[1779725382691,33.99,77523.25,69.4,0.01504,3e-05,1.25124]
[1779725387725,33.99,77517.89,69.4,0.01486,3e-05,1.23823]
[1779725389886,33.99,77517.54,69.4,0.01485,3e-05,1.23738]
[1779725390029,33.99,77517.54,69.4,0.01485,3e-05,1.23738]
[1779725402831,33.99,77517.78,69.4,0.01486,3e-05,1.23796]
[1779725407867,33.99,77518.15,69.4,0.01487,3e-05,1.23885]
[1779725409081,33.99,77518.15,69.4,0.01487,3e-05,1.23885]
[1779725409224,33.99,77518.15,69.4,0.01487,3e-05,1.23885]
[1779725409325,33.99,77518.11,69.4,0.01487,3e-05,1.23876]
[1779725416931,33.99,77517.98,69.4,0.01487,3e-05,1.23844]
[1779725421965,33.99,77518.61,69.4,0.01489,3e-05,1.23997]
[1779725424520,33.99,77518.61,69.4,0.01489,3e-05,1.23997]
[1779725424987,33.99,77513.03,69.4,0.0147,3e-05,1.22651]
[1779725430023,33.99,77503.72,69.4,0.01439,3e-05,1.20432]
[1779725435064,33.99,77501.92,69.4,0.01429,3e-05,1.1964]
[1779725439093,33.99,77492.95,69.4,0.014,3e-05,1.17542]
[1779725440446,33.99,77492.95,69.4,0.014,3e-05,1.17542]
[1779725448158,33.99,77492.38,69.4,0.01399,3e-05,1.17409]
[1779725453193,33.99,77492.96,69.4,0.014,3e-05,1.17544]
[1779725456214,33.99,77503.26,69.4,0.01434,3e-05,1.19956]
[1779725462256,33.99,77504.8,69.4,0.01439,3e-05,1.20319]
[1779725463366,33.99,77504.8,69.4,0.01439,3e-05,1.20319]
[1779725463517,33.99,77504.8,69.4,0.01439,3e-05,1.20319]
[1779725473333,33.99,77506.53,69.4,0.01444,3e-05,1.20729]
[1779725478368,33.99,77509.2,69.4,0.01453,3e-05,1.21364]
[1779725483402,33.99,77509.13,69.4,0.01453,3e-05,1.21347]
[1779725484452,33.99,77509.13,69.4,0.01453,3e-05,1.21347]
[1779725484595,33.99,77509.13,69.4,0.01453,3e-05,1.21347]
[1779725494480,33.99,77513.78,69.4,0.01464,3e-05,1.22086]
[1779725499524,33.99,77519.57,69.4,0.01483,3e-05,1.23478]
[1779725505807,33.99,77520.06,69.4,0.01485,3e-05,1.23597]
[1779725505949,33.99,77520.06,69.4,0.01485,3e-05,1.23597]
[1779725513623,33.99,77520.5,69.4,0.01486,3e-05,1.23703]
[1779725523871,33.99,77520.31,69.4,0.01486,3e-05,1.23657]
[1779725526910,33.99,77520.31,69.4,0.01486,3e-05,1.23657]
[1779725527057,33.99,77520.31,69.4,0.01486,3e-05,1.23657]
[1779725535778,33.99,77519.99,69.4,0.01485,3e-05,1.2358]
[1779725537792,33.99,77527.98,69.4,0.01512,3e-05,1.25523]
[1779725542827,33.99,77528.81,69.4,0.01514,3e-05,1.25726]
[1779725545819,33.99,77529.04,69.4,0.01515,3e-05,1.25782]
[1779725545963,33.99,77529.04,69.4,0.01515,3e-05,1.25782]
[1779725552897,33.99,77528.65,69.4,0.0151,3e-05,1.25307]
[1779725558939,33.99,77523.3,69.4,0.01491,3e-05,1.24005]
[1779725564258,33.99,77520.88,69.4,0.01483,3e-05,1.23419]
[1779725564399,33.99,77520.88,69.4,0.01483,3e-05,1.23419]
[1779725571026,33.99,77512.04,69.4,0.01454,3e-05,1.21299]
[1779725576061,33.99,77510.16,69.4,0.01448,3e-05,1.20851]
[1779725581096,33.99,77510.84,69.4,0.0145,3e-05,1.21013]
[1779725585537,33.99,77510.84,69.4,0.0145,3e-05,1.21013]
[1779725585679,33.99,77510.84,69.4,0.0145,3e-05,1.21013]
[1779725595194,33.99,77510.76,69.4,0.0145,3e-05,1.20994]
[1779725600358,33.99,77510.74,69.4,0.0145,3e-05,1.20989]
[1779725605264,33.99,77495.96,69.4,0.01402,3e-05,1.17515]
[1779725606271,33.99,77485.63,69.4,0.01369,3e-05,1.15133]
[1779725607010,33.99,77485.63,69.4,0.01369,3e-05,1.15133]
[1779725607154,33.99,77485.63,69.4,0.01369,3e-05,1.15133]
[1779725613320,33.99,77478.27,69.4,0.01342,3e-05,1.13105]
[1779725615467,33.99,77478.23,69.4,0.01342,3e-05,1.13096]
[1779725615496,33.99,77459.93,69.4,0.01287,3e-05,1.09028]
[1779725616344,33.99,77459.93,69.4,0.01287,3e-05,1.09028]
[1779725616445,33.99,77459.95,69.4,0.01287,3e-05,1.09032]
[1779725621378,33.99,77465.22,69.4,0.01302,3e-05,1.10192]
[1779725621391,33.99,77464.21,69.4,0.01299,3e-05,1.09969]
[1779725622385,33.99,77464.21,69.4,0.01299,3e-05,1.09969]
[1779725622740,33.99,77463.46,69.4,0.01297,3e-05,1.09804]
[1779725625055,33.99,77466.81,69.4,0.01307,3e-05,1.10544]
[1779725625203,33.99,77466.81,69.4,0.01307,3e-05,1.10544]
[1779725633462,33.99,77467.97,69.4,0.01311,3e-05,1.10801]
[1779725638498,33.99,77461.43,69.4,0.01291,3e-05,1.09357]
[1779725643533,33.99,77461.01,69.4,0.0129,3e-05,1.09265]
[1779725647830,33.99,77461.01,69.4,0.0129,3e-05,1.09265]
[1779725647991,33.99,77461.01,69.4,0.0129,3e-05,1.09265]
[1779725653353,33.99,77461.01,69.4,0.0129,3e-05,1.09265]
[1779725659645,33.99,77455.2,69.4,0.01273,3e-05,1.07996]
[1779725664680,33.99,77452.32,69.4,0.01264,3e-05,1.07371]
[1779725666319,33.99,77451.59,69.4,0.01262,3e-05,1.07213]
[1779725666463,33.99,77451.59,69.4,0.01262,3e-05,1.07213]
[1779725674750,33.99,77454.34,69.4,0.01266,3e-05,1.07465]
[1779725679787,33.99,77449.27,69.4,0.01251,3e-05,1.06371]
[1779725685832,33.99,77449.08,69.4,0.01251,3e-05,1.06331]
[1779725687190,33.99,77448.17,69.4,0.01248,3e-05,1.06135]
[1779725687332,33.99,77448.17,69.4,0.01248,3e-05,1.06135]
[1779725698922,33.99,77449.09,69.4,0.01251,3e-05,1.06333]
[1779725701573,33.99,77448.76,69.4,0.0125,3e-05,1.06262]
[1779725701625,33.99,77448.89,69.4,0.0125,3e-05,1.0629]
[1779725706977,33.99,77455.58,69.4,0.0127,3e-05,1.07734]
[1779725708178,33.99,77455.58,69.4,0.0127,3e-05,1.07734]
[1779725714028,33.99,77462.49,69.4,0.0129,3e-05,1.09243]
[1779725719063,33.99,77470.26,69.4,0.01314,3e-05,1.10959]
[1779725724098,33.99,77475.83,69.4,0.01331,3e-05,1.12203]
[1779725729133,33.99,77475.33,69.4,0.01329,3e-05,1.12091]
[1779725734168,33.99,77476.28,69.4,0.01328,3e-05,1.1195]
[1779725739203,33.99,77476.09,69.4,0.01327,3e-05,1.11908]
[1779725743239,33.99,77486.42,69.4,0.01359,3e-05,1.14239]
[1779725748274,33.99,77487.34,69.4,0.01362,3e-05,1.14449]
[1779725753309,33.99,77487.49,69.4,0.01363,3e-05,1.14483]
[1779725758345,33.99,77487.45,69.4,0.01362,3e-05,1.14474]
[1779725763379,33.99,77490.37,69.4,0.01372,3e-05,1.15141]
[1779725768414,33.99,77492.91,69.4,0.0138,3e-05,1.15724]
[1779725773449,33.99,77489.55,69.4,0.01369,3e-05,1.14953]
[1779725778484,33.99,77490.44,69.4,0.01372,3e-05,1.15157]
[1779725783519,33.99,77490.72,69.4,0.01373,3e-05,1.15221]
[1779725789561,33.99,77490.35,69.4,0.01372,3e-05,1.15136]
[1779725791575,33.99,77482.91,69.4,0.01344,3e-05,1.13087]
[1779725796610,33.99,77479.62,69.4,0.01334,3e-05,1.12346]
[1779725799631,33.99,77487.56,69.4,0.01359,3e-05,1.14141]
[1779725803277,33.99,77488.08,69.4,0.0136,3e-05,1.14259]
[1779725803451,33.99,77488.08,69.4,0.0136,3e-05,1.14259]
[1779725803457,33.99,77488.08,69.4,0.0136,3e-05,1.14259]
[1779725803467,33.99,77488.08,69.4,0.0136,3e-05,1.14259]
[1779725810708,33.99,77479.86,69.4,0.01335,3e-05,1.124]
[1779725817757,33.99,77479.33,69.4,0.01333,3e-05,1.12281]
[1779725822792,33.99,77476.64,69.4,0.01325,3e-05,1.11678]
[1779725823585,33.99,77476.64,69.4,0.01325,3e-05,1.11678]
[1779725823799,33.99,77476.6,69.4,0.01325,3e-05,1.11669]
[1779725824456,33.99,77476.6,69.4,0.01325,3e-05,1.11669]
[1779725824464,33.99,77476.6,69.4,0.01325,3e-05,1.11669]
[1779725824474,33.99,77476.6,69.4,0.01325,3e-05,1.11669]
[1779725824806,33.99,77476.58,69.4,0.01325,3e-05,1.11665]
[1779725829841,33.99,77477.11,69.4,0.01326,3e-05,1.11783]
[1779725836890,33.99,77479.5,69.4,0.01334,3e-05,1.12319]
[1779725842932,33.99,77481.58,69.4,0.0134,3e-05,1.12787]
[1779725847967,33.99,77482.65,69.4,0.01343,3e-05,1.13028]
[1779725853002,33.99,77478.06,69.4,0.01325,3e-05,1.11643]
[1779725854571,33.99,77477.58,69.4,0.01324,3e-05,1.11536]
[1779725855018,33.99,77477.34,69.4,0.01323,3e-05,1.11482]
[1779725858043,33.99,77468.93,69.4,0.01298,3e-05,1.09616]
[1779725860958,33.99,77469.05,69.4,0.01298,3e-05,1.09643]
[1779725860971,33.99,77469.05,69.4,0.01298,3e-05,1.09643]
[1779725860977,33.99,77469.05,69.4,0.01298,3e-05,1.09643]
[1779725861064,33.99,77469.02,69.4,0.01298,3e-05,1.09636]
[1779725866099,33.99,77469.2,69.4,0.01298,3e-05,1.09676]
[1779725870028,33.99,77469.11,69.4,0.01298,3e-05,1.09656]
[1779725870130,33.99,77469.11,69.4,0.01298,3e-05,1.09656]
[1779725871399,33.99,77469.11,69.4,0.01298,3e-05,1.09656]
[1779725871406,33.99,77469.11,69.4,0.01298,3e-05,1.09656]
[1779725871417,33.99,77469.11,69.4,0.01298,3e-05,1.09656]
[1779725871501,33.99,77468.38,69.4,0.01296,3e-05,1.09495]
[1779725878184,33.99,77468.48,69.4,0.01296,3e-05,1.09517]
[1779725883221,33.99,77467.04,69.4,0.01292,3e-05,1.092]
[1779725887419,33.99,77465.72,69.4,0.01288,3e-05,1.08911]
[1779725889490,33.99,77465.91,69.4,0.01289,3e-05,1.08952]
[1779725895308,33.99,77467.79,69.4,0.01294,3e-05,1.09365]
[1779725900801,33.99,77467.42,69.4,0.01293,3e-05,1.09284]
[1779725906385,33.99,77466.31,69.4,0.0129,3e-05,1.0904]
[1779725912072,33.99,77466.31,69.4,0.0129,3e-05,1.0904]
[1779725917466,33.99,77464.09,69.4,0.01279,3e-05,1.08208]
[1779725922502,33.99,77464.78,69.4,0.01281,3e-05,1.08358]
[1779725927537,33.99,77448.28,69.4,0.01233,3e-05,1.04801]
[1779725932572,33.99,77444.94,69.4,0.01224,3e-05,1.04093]
[1779725937607,33.99,77446.99,69.4,0.01229,3e-05,1.04527]
[1779725940627,33.99,77454.99,69.4,0.01253,3e-05,1.06236]
[1779725945663,33.99,77453.4,69.4,0.01248,3e-05,1.05895]
[1779725950698,33.99,77452.81,69.4,0.01246,3e-05,1.05768]
[1779725955733,33.99,77451.08,69.4,0.01241,3e-05,1.05398]
[1779725960768,33.99,77451.5,69.4,0.01242,3e-05,1.05488]
[1779725965808,33.99,77452.49,69.4,0.01245,3e-05,1.057]
[1779725970843,33.99,77452.59,69.4,0.01246,3e-05,1.05721]
[1779725975878,33.99,77453.23,69.4,0.01244,3e-05,1.05518]
[1779725977892,33.99,77461.49,69.4,0.01268,3e-05,1.07297]
[1779725982927,33.99,77466.03,69.4,0.01281,3e-05,1.08285]
[1779725987962,33.99,77469.7,69.4,0.01292,3e-05,1.09089]
[1779725992996,33.99,77470.47,69.4,0.01294,3e-05,1.09258]
[1779725999039,33.99,77470.5,69.4,0.01294,3e-05,1.09265]
[1779726004075,33.99,77469.3,69.4,0.01291,3e-05,1.09001]
[1779726009114,33.99,77468.72,69.4,0.01289,3e-05,1.08874]
[1779726014149,33.99,77462.92,69.4,0.01272,3e-05,1.07607]
[1779726023212,33.99,77457.82,69.4,0.01257,3e-05,1.06503]
[1779726029258,33.99,77456.87,69.4,0.01254,3e-05,1.06299]
[1779726032279,33.99,77467.25,69.4,0.01281,3e-05,1.08205]
[1779726037314,33.99,77468.98,69.4,0.01286,3e-05,1.08583]
[1779726042350,33.99,77468.64,69.4,0.01285,3e-05,1.08509]
[1779726047384,33.99,77469.13,69.4,0.01286,3e-05,1.08616]
[1779726052419,33.99,77468.61,69.4,0.01285,3e-05,1.08502]
[1779726057454,33.99,77462.63,69.4,0.01267,3e-05,1.072]
[1779726062489,33.99,77460.37,69.4,0.0126,3e-05,1.06711]
[1779726067525,33.99,77459.42,69.4,0.01258,3e-05,1.06506]
[1779726072560,33.99,77460.98,69.4,0.01262,3e-05,1.06843]
[1779726079610,33.99,77463.52,69.4,0.0127,3e-05,1.07393]
[1779726084644,33.99,77463.57,69.4,0.0127,3e-05,1.07404]
[1779726089680,33.99,77463.95,69.4,0.01271,3e-05,1.07486]
[1779726095722,33.99,77464.02,69.4,0.01267,3e-05,1.07157]
[1779726101765,33.99,77463.8,69.4,0.01267,3e-05,1.07109]
[1779726106800,33.99,77463.56,69.4,0.01266,3e-05,1.07057]
[1779726111835,33.99,77462.61,69.4,0.01263,3e-05,1.06851]
[1779726116870,33.99,77463.18,69.4,0.01265,3e-05,1.06975]
[1779726121905,33.99,77463.18,69.4,0.01265,3e-05,1.06975]
[1779726128954,33.99,77464.69,69.4,0.01269,3e-05,1.07302]
[1779726137010,33.99,77464.76,69.4,0.01269,3e-05,1.07317]
[1779726143052,33.99,77465.17,69.4,0.01271,3e-05,1.07406]
[1779726149094,33.99,77464.77,69.4,0.01269,3e-05,1.07319]
[1779726154129,33.99,77463.74,69.4,0.01263,3e-05,1.06752]
[1779726159164,33.99,77463.8,69.4,0.01263,3e-05,1.06765]
[1779726165215,33.99,77464.04,69.4,0.01263,3e-05,1.06817]
[1779726170251,33.99,77464.77,69.4,0.01266,3e-05,1.06975]
[1779726174308,33.99,77464.88,69.4,0.01266,3e-05,1.06998]
[1779726175292,33.99,77483.03,69.4,0.0132,3e-05,1.10988]
[1779726177017,33.99,77483.98,69.4,0.01323,3e-05,1.112]
[1779726182342,33.99,77486.27,69.4,0.0133,3e-05,1.11713]
[1779726187377,33.99,77487.19,69.4,0.01333,3e-05,1.11919]
[1779726189392,33.99,77508.58,69.4,0.014,3e-05,1.16803]
[1779726193420,33.99,77517.89,69.4,0.0143,3e-05,1.18981]
[1779726197857,33.99,77522.79,69.4,0.01446,3e-05,1.2014]
[1779726198454,33.99,77532.69,69.4,0.01479,3e-05,1.22509]
[1779726200085,33.99,77532.69,69.4,0.01479,3e-05,1.22509]
[1779726204556,33.99,77544.07,69.4,0.01518,3e-05,1.25276]
[1779726210540,33.99,77549.56,69.4,0.01537,3e-05,1.26629]
[1779726215574,33.99,77551.78,69.4,0.0154,3e-05,1.26793]
[1779726218828,33.99,77551.97,69.4,0.01541,3e-05,1.26841]
[1779726218835,33.99,77551.97,69.4,0.01541,3e-05,1.26841]
[1779726219415,33.99,77551.91,69.4,0.01541,3e-05,1.26826]
[1779726220421,33.99,77550.69,69.4,0.01537,3e-05,1.26524]
[1779726226006,33.99,77550.86,69.4,0.01537,3e-05,1.26566]
[1779726231686,33.99,77551.53,69.4,0.01539,3e-05,1.26732]
[1779726236721,33.99,77545.48,69.4,0.01519,3e-05,1.2524]
[1779726241756,33.99,77545.03,69.4,0.01517,3e-05,1.2513]
[1779726246791,33.99,77544.8,69.4,0.01516,3e-05,1.25073]
[1779726247798,33.99,77537.25,69.4,0.0149,3e-05,1.23233]
[1779726252834,33.99,77519.79,69.4,0.01432,3e-05,1.19059]
[1779726258876,33.99,77516.31,69.4,0.01421,3e-05,1.1824]
[1779726263912,33.99,77522.12,69.4,0.0144,3e-05,1.19609]
[1779726269954,33.99,77522.09,69.4,0.0144,3e-05,1.19602]
[1779726277003,33.99,77522.11,69.4,0.01436,3e-05,1.19236]
[1779726287073,33.99,77522.11,69.4,0.01436,3e-05,1.19236]
[1779726293956,33.99,77522.11,69.4,0.01436,3e-05,1.19236]
[1779726294462,33.99,77522.11,69.4,0.01436,3e-05,1.19236]
[1779726298920,33.99,77522.39,69.4,0.01437,3e-05,1.19302]
[1779726304192,33.99,77516.5,69.4,0.01417,3e-05,1.17917]
[1779726309254,33.99,77512.4,69.4,0.01404,3e-05,1.1696]
[1779726316276,33.99,77511.28,69.4,0.014,3e-05,1.16699]
[1779726322318,33.99,77514.94,69.4,0.01412,3e-05,1.17552]
[1779726328360,33.99,77526.95,69.4,0.01452,3e-05,1.20384]
[1779726330526,33.99,77529.37,69.4,0.0146,3e-05,1.20961]
[1779726336999,33.99,77530.58,69.4,0.01459,3e-05,1.20875]
[1779726342392,33.99,77532.96,69.4,0.01467,3e-05,1.21445]
[1779726354542,33.99,77524.49,69.4,0.01439,3e-05,1.19427]
[1779726359577,33.99,77523.08,69.4,0.01434,3e-05,1.19094]
[1779726367632,33.99,77522.98,69.4,0.01434,3e-05,1.19071]
[1779726374886,33.99,77522.44,69.4,0.01432,3e-05,1.18943]
[1779726380724,33.99,77514.69,69.4,0.01407,3e-05,1.17126]
[1779726385758,33.99,77514.57,69.4,0.01407,3e-05,1.17098]
[1779726390794,33.99,77514.56,69.4,0.01407,3e-05,1.17096]
[1779726395829,33.99,77514.99,69.4,0.01404,3e-05,1.1683]
[1779726402308,33.99,77515.26,69.4,0.01405,3e-05,1.16892]
[1779726407834,33.99,77515.2,69.4,0.01405,3e-05,1.16878]
[1779726412949,33.99,77515.56,69.4,0.01406,3e-05,1.16962]
[1779726418991,33.99,77515.48,69.4,0.01405,3e-05,1.16944]
[1779726424026,33.99,77515.75,69.4,0.01406,3e-05,1.17006]
[1779726429063,33.99,77513.28,69.4,0.01398,3e-05,1.16432]
[1779726435104,33.99,77512.69,69.4,0.01397,3e-05,1.16295]
[1779726440139,33.99,77512.75,69.4,0.01397,3e-05,1.16309]
[1779726447187,33.99,77512.7,69.4,0.01397,3e-05,1.16298]
[1779726452223,33.99,77512.07,69.4,0.0139,3e-05,1.15787]
[1779726457258,33.99,77508.75,69.4,0.0138,3e-05,1.15022]
[1779726462294,33.99,77505.58,69.4,0.0137,3e-05,1.14295]
[1779726467329,33.99,77505.84,69.4,0.01371,3e-05,1.14354]
[1779726479416,33.99,77506.01,69.4,0.01371,3e-05,1.14393]
[1779726484451,33.99,77505.94,69.4,0.01371,3e-05,1.14377]
[1779726489486,33.99,77506.68,69.4,0.01373,3e-05,1.14547]
[1779726495528,33.99,77505.95,69.4,0.01371,3e-05,1.14379]
[1779726500562,33.99,77506.48,69.4,0.01373,3e-05,1.14501]
[1779726505598,33.99,77507.91,69.4,0.01377,3e-05,1.14829]
[1779726511640,33.99,77508.08,69.4,0.01373,3e-05,1.14505]
[1779726517682,33.99,77508.36,69.4,0.01374,3e-05,1.14569]
[1779726522720,33.99,77513.41,69.4,0.0139,3e-05,1.15732]
[1779726532790,33.99,77512.88,69.4,0.01389,3e-05,1.15609]
[1779726537825,33.99,77512.88,69.4,0.01389,3e-05,1.15609]
[1779726544874,33.99,77507.35,69.4,0.01371,3e-05,1.14338]
[1779726549909,33.99,77506.27,69.4,0.01368,3e-05,1.14091]
[1779726557964,33.99,77505.96,69.4,0.01367,3e-05,1.1402]
[1779726563000,33.99,77505.01,69.4,0.01364,3e-05,1.13803]
[1779726572063,33.99,77504.93,69.4,0.01359,3e-05,1.13424]
[1779726577101,33.99,77509.33,69.4,0.01373,3e-05,1.14429]
[1779726582136,33.99,77511.12,69.4,0.01379,3e-05,1.1484]
[1779726589185,33.99,77511.15,69.4,0.01379,3e-05,1.14847]
[1779726590396,33.99,77526.63,69.4,0.01429,3e-05,1.18448]
[1779726597241,33.99,77528.11,69.4,0.01434,3e-05,1.18797]
[1779726602278,33.99,77524.02,69.4,0.0142,3e-05,1.17834]
[1779726607313,33.99,77524.67,69.4,0.01423,3e-05,1.17987]
[1779726612348,33.99,77524.72,69.4,0.01423,3e-05,1.17999]
[1779726618390,33.99,77524.45,69.4,0.01422,3e-05,1.17935]
[1779726623425,33.99,77523.43,69.4,0.01418,3e-05,1.17696]
[1779726634501,33.99,77523.36,69.4,0.01414,3e-05,1.17311]
[1779726639541,33.99,77523.47,69.4,0.01414,3e-05,1.17336]
[1779726644577,33.99,77523.18,69.4,0.01413,3e-05,1.17269]
[1779726651627,33.99,77523.14,69.4,0.01413,3e-05,1.17259]
[1779726656662,33.99,77516.84,69.4,0.01393,3e-05,1.15794]
[1779726661697,33.99,77517.03,69.4,0.01394,3e-05,1.15838]
[1779726670760,33.99,77522.68,69.4,0.01412,3e-05,1.17152]
[1779726676803,33.99,77524.02,69.4,0.01416,3e-05,1.17465]
[1779726681840,33.99,77525.02,69.4,0.01419,3e-05,1.17699]
[1779726690456,33.99,77525.16,69.4,0.0142,3e-05,1.17732]
[1779726695521,33.99,77523.58,69.4,0.0141,3e-05,1.16993]
[1779726700973,33.99,77522.96,69.4,0.01408,3e-05,1.16849]
[1779726706008,33.99,77523.09,69.4,0.01409,3e-05,1.16879]
[1779726711050,33.99,77522.72,69.4,0.01408,3e-05,1.16793]
[1779726716085,33.99,77523.01,69.4,0.01409,3e-05,1.1686]
[1779726728169,33.99,77522.55,69.4,0.01407,3e-05,1.16753]
[1779726733204,33.99,77523.28,69.4,0.01409,3e-05,1.16923]
[1779726738832,33.99,77521.68,69.4,0.01404,3e-05,1.16551]
[1779726745294,33.99,77524.03,69.4,0.01412,3e-05,1.17098]
[1779726750329,33.99,77526.32,69.4,0.01419,3e-05,1.17634]
[1779726755364,33.99,77529.81,69.4,0.01426,3e-05,1.18083]
[1779726760399,33.99,77531.83,69.4,0.01433,3e-05,1.18559]
[1779726765434,33.99,77532.25,69.4,0.01434,3e-05,1.18658]
[1779726770470,33.99,77532.37,69.4,0.01435,3e-05,1.18686]
[1779726775503,33.99,77531.76,69.4,0.01433,3e-05,1.18542]
[1779726781546,33.99,77532.48,69.4,0.01435,3e-05,1.18712]
[1779726786581,33.99,77531.6,69.4,0.01432,3e-05,1.18504]
[1779726790609,33.99,77524.06,69.4,0.01408,3e-05,1.16737]
[1779726795644,33.99,77523.67,69.4,0.01406,3e-05,1.16646]
[1779726800680,33.99,77523.21,69.4,0.01405,3e-05,1.16539]
[1779726805714,33.99,77523.43,69.4,0.01406,3e-05,1.1659]
[1779726810258,33.99,77523.6,69.4,0.01406,3e-05,1.1663]
[1779726810689,33.99,77523.6,69.4,0.01406,3e-05,1.1663]
[1779726815783,33.99,77524.76,69.4,0.01406,3e-05,1.16532]
[1779726820819,33.99,77526.76,69.4,0.01412,3e-05,1.16998]
[1779726825854,33.99,77530.55,69.4,0.01425,3e-05,1.17886]
[1779726830888,33.99,77530.47,69.4,0.01424,3e-05,1.17867]
[1779726838945,33.99,77529.83,69.4,0.01422,3e-05,1.17717]
[1779726843980,33.99,77529.89,69.4,0.01422,3e-05,1.17731]
[1779726849015,33.99,77526.44,69.4,0.01411,3e-05,1.16923]
[1779726854051,33.99,77526.51,69.4,0.01411,3e-05,1.1694]
[1779726860092,33.99,77526.33,69.4,0.01411,3e-05,1.16898]
[1779726865128,33.99,77526.36,69.4,0.01411,3e-05,1.16905]
[1779726870163,33.99,77526.18,69.4,0.0141,3e-05,1.16863]
[1779726876205,33.99,77526.22,69.4,0.01406,3e-05,1.16503]
[1779726881240,33.99,77525.06,69.4,0.01402,3e-05,1.16233]
[1779726886275,33.99,77525.12,69.4,0.01403,3e-05,1.16247]
[1779726892367,33.99,77524.93,69.4,0.01402,3e-05,1.16203]
[1779726898359,33.99,77523.08,69.4,0.01396,3e-05,1.15774]
[1779726903394,33.99,77523.96,69.4,0.01399,3e-05,1.15978]
[1779726904958,33.99,77523.96,69.4,0.01399,3e-05,1.15978]
[1779726905980,33.99,77523.89,69.4,0.01399,3e-05,1.15961]
[1779726912457,33.99,77523.74,69.4,0.01398,3e-05,1.15927]
[1779726917492,33.99,77522.62,69.4,0.01395,3e-05,1.15667]
[1779726923534,33.99,77522.7,69.4,0.01395,3e-05,1.15686]
[1779726929576,33.99,77522.75,69.4,0.01395,3e-05,1.15697]
[1779726934614,33.99,77522.78,69.4,0.01391,3e-05,1.15338]
[1779726937557,33.99,77522.98,69.4,0.01391,3e-05,1.15384]
[1779726942670,33.99,77522.52,69.4,0.0139,3e-05,1.15277]
[1779726947705,33.99,77522.69,69.4,0.0139,3e-05,1.15317]
[1779726953747,33.99,77522.45,69.4,0.0139,3e-05,1.15261]
[1779726959792,33.99,77522.38,69.4,0.01389,3e-05,1.15245]
[1779726961805,33.99,77531.78,69.4,0.0142,3e-05,1.17433]
[1779726966840,33.99,77533.47,69.4,0.01425,3e-05,1.17829]
[1779726972882,33.99,77533.64,69.4,0.01426,3e-05,1.17869]
[1779726977917,33.99,77533.15,69.4,0.01424,3e-05,1.17754]
[1779726983167,33.99,77533.7,69.4,0.01426,3e-05,1.17883]
[1779726988996,33.99,77533.58,69.4,0.01426,3e-05,1.17855]
[1779726994034,33.99,77540.5,69.4,0.01444,3e-05,1.19116]
[1779726996048,33.99,77550.73,69.4,0.01479,3e-05,1.21562]
[1779727002090,33.99,77551.65,69.4,0.01482,3e-05,1.21784]
[1779727007125,33.99,77554.9,69.4,0.01493,3e-05,1.2257]
[1779727012159,33.99,77558.09,69.4,0.01504,3e-05,1.23346]
[1779727014180,33.99,77566.04,69.4,0.01531,3e-05,1.25296]
[1779727016192,33.99,77573.89,69.4,0.01559,4e-05,1.27245]
[1779727021231,33.99,77577.69,69.4,0.01572,4e-05,1.28197]
[1779727026268,33.99,77575.93,69.4,0.01566,4e-05,1.27755]
[1779727031303,33.99,77575.7,69.4,0.01565,4e-05,1.27697]
[1779727036341,33.99,77578.06,69.4,0.01574,4e-05,1.2829]
[1779727041376,33.99,77577.89,69.4,0.01573,4e-05,1.28247]
[1779727046410,33.99,77576.51,69.4,0.01568,4e-05,1.279]
[1779727051437,33.99,77576.47,69.4,0.01568,4e-05,1.2789]
[1779727059502,33.99,77575.07,69.4,0.01558,4e-05,1.27148]
[1779727061516,33.99,77564.17,69.4,0.0152,3e-05,1.24449]
[1779727066551,33.99,77563.64,69.4,0.01518,3e-05,1.24319]
[1779727071586,33.99,77563.3,69.4,0.01517,3e-05,1.24235]
[1779727076621,33.99,77564.03,69.4,0.0152,3e-05,1.24415]
[1779727081656,33.99,77563.96,69.4,0.01519,3e-05,1.24397]
[1779727086691,33.99,77564.03,69.4,0.0152,3e-05,1.24415]
[1779727091726,33.99,77564.23,69.4,0.0152,3e-05,1.24464]
[1779727099782,33.99,77564.29,69.4,0.01521,3e-05,1.24478]
[1779727104817,33.99,77564.3,69.4,0.01521,3e-05,1.24481]
[1779727110859,33.99,77564.58,69.4,0.01522,3e-05,1.2455]
[1779727115899,33.99,77560.59,69.4,0.01503,3e-05,1.23188]
[1779727120934,33.99,77560.6,69.4,0.01503,3e-05,1.23191]
[1779727125969,33.99,77561.0,69.4,0.01505,3e-05,1.23288]
[1779727132013,33.99,77562.19,69.4,0.01509,3e-05,1.23579]
[1779727141075,33.99,77564.69,69.4,0.01517,3e-05,1.24191]
[1779727147117,33.99,77566.28,69.4,0.01523,3e-05,1.24581]
[1779727152152,33.99,77565.53,69.4,0.0152,3e-05,1.24397]
[1779727157187,33.99,77566.35,69.4,0.01523,3e-05,1.24598]
[1779727161982,33.99,77565.83,69.4,0.01521,3e-05,1.24471]
[1779727168265,33.99,77566.23,69.4,0.01523,3e-05,1.24569]
[1779727173299,33.99,77565.82,69.4,0.01517,3e-05,1.24082]
[1779727178335,33.99,77565.5,69.4,0.01516,3e-05,1.24004]
[1779727188405,33.99,77565.79,69.4,0.01517,3e-05,1.24075]
[1779727193440,33.99,77565.31,69.4,0.01515,3e-05,1.23957]
[1779727198475,33.99,77564.95,69.4,0.01514,3e-05,1.23869]
[1779727203510,33.99,77564.99,69.4,0.01514,3e-05,1.23879]
[1779727208546,33.99,77562.83,69.4,0.01507,3e-05,1.23351]
[1779727213581,33.99,77562.85,69.4,0.01507,3e-05,1.23356]
[1779727221637,33.99,77562.02,69.4,0.01504,3e-05,1.23153]
[1779727227678,33.99,77561.63,69.4,0.01502,3e-05,1.23058]
[1779727235735,33.99,77561.87,69.4,0.01499,3e-05,1.22733]
[1779727243791,33.99,77561.46,69.4,0.01497,3e-05,1.22633]
[1779727249833,33.99,77561.6,69.4,0.01498,3e-05,1.22667]
[1779727255875,33.99,77561.73,69.4,0.01498,3e-05,1.22699]
[1779727262924,33.99,77561.72,69.4,0.01498,3e-05,1.22696]
[1779727267959,33.99,77561.75,69.4,0.01498,3e-05,1.22704]
[1779727276023,33.99,77560.91,69.4,0.01495,3e-05,1.225]
[1779727277024,33.99,77536.55,69.4,0.01414,3e-05,1.16695]
[1779727282206,33.99,77534.87,69.4,0.01408,3e-05,1.16303]
[1779727284473,33.99,77535.39,69.4,0.0141,3e-05,1.16424]
[1779727287872,33.99,77541.77,69.4,0.01431,3e-05,1.1792]
[1779727289492,33.99,77541.77,69.4,0.01431,3e-05,1.1792]
[1779727298176,33.99,77549.82,69.4,0.01453,3e-05,1.19452]
[1779727305225,33.99,77551.42,69.4,0.01459,3e-05,1.19834]
[1779727311266,33.99,77551.85,69.4,0.0146,3e-05,1.19937]
[1779727317308,33.99,77551.8,69.4,0.0146,3e-05,1.19925]
[1779727322344,33.99,77551.99,69.4,0.01461,3e-05,1.1997]
[1779727328397,33.99,77558.35,69.4,0.01482,3e-05,1.21498]
[1779727329402,33.99,77566.37,69.4,0.0151,3e-05,1.23446]
[1779727334531,33.99,77567.45,69.4,0.01513,3e-05,1.2371]
[1779727334553,33.99,77583.05,69.4,0.01568,4e-05,1.27576]
[1779727335444,33.99,77593.78,69.4,0.01607,4e-05,1.30289]
[1779727336788,33.99,77594.08,69.4,0.01608,4e-05,1.30365]
[1779727342493,33.99,77595.89,69.4,0.01615,4e-05,1.30828]
[1779727343355,33.99,77595.89,69.4,0.01615,4e-05,1.30828]
[1779727348537,33.99,77594.96,69.4,0.01611,4e-05,1.3059]
[1779727352864,33.99,77590.61,69.4,0.01591,4e-05,1.29086]
[1779727353448,33.99,77590.61,69.4,0.01591,4e-05,1.29086]
[1779727358610,33.99,77592.75,69.4,0.01599,4e-05,1.29628]
[1779727363645,33.99,77591.08,69.4,0.01592,4e-05,1.29205]
[1779727371700,33.99,77589.65,69.4,0.01587,4e-05,1.28843]
[1779727376736,33.99,77589.03,69.4,0.01585,4e-05,1.28686]
[1779727381771,33.99,77583.26,69.4,0.01564,4e-05,1.27235]
[1779727387813,33.99,77582.93,69.4,0.01563,4e-05,1.27152]
[1779727393370,33.99,77577.02,69.4,0.01542,4e-05,1.2568]
[1779727398890,33.99,77576.78,69.4,0.01541,4e-05,1.25621]
[1779727407952,33.99,77576.78,69.4,0.01541,4e-05,1.25621]
[1779727412988,33.99,77576.53,69.4,0.01536,4e-05,1.25169]
[1779727418024,33.99,77577.31,69.4,0.01539,4e-05,1.25362]
[1779727423059,33.99,77577.12,69.4,0.01538,4e-05,1.25315]
[1779727428095,33.99,77578.72,69.4,0.01544,4e-05,1.25712]
[1779727434136,33.99,77580.25,69.4,0.01549,4e-05,1.26092]
[1779727439172,33.99,77580.35,69.4,0.01549,4e-05,1.26117]
[1779727443200,33.99,77589.92,69.4,0.01584,4e-05,1.28515]
[1779727448235,33.99,77611.76,69.4,0.01664,4e-05,1.34121]
[1779727453270,33.99,77614.43,69.4,0.01674,4e-05,1.34819]
[1779727457235,33.99,77614.6,69.4,0.01675,4e-05,1.34863]
[1779727462333,33.99,77617.55,69.4,0.01686,4e-05,1.35638]
[1779727469382,33.99,77617.29,69.4,0.01685,4e-05,1.3557]
[1779727474417,33.99,77617.86,69.4,0.01682,4e-05,1.3531]
[1779727479452,33.99,77619.25,69.4,0.01687,4e-05,1.35676]
[1779727484487,33.99,77619.39,69.4,0.01688,4e-05,1.35712]
[1779727492543,33.99,77618.97,69.4,0.01686,4e-05,1.35602]
[1779727493508,33.99,77618.97,69.4,0.01686,4e-05,1.35602]
[1779727493743,33.99,77619.28,69.4,0.01688,4e-05,1.35683]
[1779727496614,33.99,77618.81,69.4,0.01686,4e-05,1.3556]
[1779727502613,33.99,77619.62,69.4,0.01689,4e-05,1.35773]
[1779727507647,33.99,77611.55,69.4,0.01658,4e-05,1.33659]
[1779727512682,33.99,77610.3,69.4,0.01654,4e-05,1.33334]
[1779727515959,33.99,77608.31,69.4,0.01646,4e-05,1.32817]
[1779727516538,33.99,77608.31,69.4,0.01646,4e-05,1.32817]
[1779727522755,33.99,77611.52,69.4,0.01658,4e-05,1.33651]
[1779727527790,33.99,77606.35,69.4,0.01639,4e-05,1.3231]
[1779727532825,33.99,77607.4,69.4,0.01638,4e-05,1.32178]
[1779727537860,33.99,77607.26,69.4,0.01638,4e-05,1.32141]
[1779727542895,33.99,77607.81,69.4,0.0164,4e-05,1.32283]
[1779727547932,33.99,77607.49,69.4,0.01638,4e-05,1.32201]
[1779727549946,33.99,77618.49,69.4,0.0168,4e-05,1.35066]
[1779727554982,33.99,77617.95,69.4,0.01678,4e-05,1.34924]
[1779727560018,33.99,77616.06,69.4,0.0167,4e-05,1.34429]
[1779727565053,33.99,77618.7,69.4,0.0168,4e-05,1.35121]
[1779727571195,33.99,77618.66,69.4,0.0168,4e-05,1.3511]
[1779727576131,33.99,77637.19,69.4,0.01752,4e-05,1.40046]
[1779727581171,33.99,77637.85,69.4,0.01754,4e-05,1.40224]
[1779727582675,33.99,77637.85,69.4,0.01754,4e-05,1.40224]
[1779727588220,33.99,77637.33,69.4,0.01752,4e-05,1.40083]
[1779727593258,33.99,77633.52,69.4,0.01733,4e-05,1.3864]
[1779727599572,33.99,77631.88,69.4,0.01726,4e-05,1.38201]
[1779727600077,33.99,77632.24,69.4,0.01728,4e-05,1.38297]
[1779727603582,33.99,77632.26,69.4,0.01728,4e-05,1.38303]
[1779727609370,33.99,77632.67,69.4,0.01729,4e-05,1.38412]
[1779727620447,33.99,77632.58,69.4,0.01729,4e-05,1.38388]
[1779727626488,33.99,77633.61,69.4,0.01733,4e-05,1.38664]
[1779727631524,33.99,77633.73,69.4,0.01733,4e-05,1.38696]
[1779727636560,33.99,77635.68,69.4,0.01741,4e-05,1.3922]
[1779727641597,33.99,77639.03,69.4,0.01754,4e-05,1.40123]
[1779727645624,33.99,77646.9,69.4,0.01785,4e-05,1.42263]
[1779727650660,33.99,77648.65,69.4,0.01792,4e-05,1.42742]
[1779727655695,33.99,77651.42,69.4,0.01798,4e-05,1.43077]
[1779727659581,33.99,77656.01,69.4,0.01817,4e-05,1.44342]
[1779727659590,33.99,77656.01,69.4,0.01817,4e-05,1.44342]
[1779727661678,33.99,77657.78,69.4,0.01824,4e-05,1.44832]
[1779727661820,33.99,77670.61,69.4,0.01877,4e-05,1.48425]
[1779727667779,33.99,77668.35,69.4,0.01868,4e-05,1.47787]
[1779727672814,33.99,77670.56,69.4,0.01877,4e-05,1.4841]
[1779727677849,33.99,77671.85,69.4,0.01882,4e-05,1.48775]
[1779727682884,33.99,77671.78,69.4,0.01882,4e-05,1.48755]
[1779727687919,33.99,77668.14,69.4,0.01867,4e-05,1.47728]
[1779727692954,33.99,77663.99,69.4,0.0185,4e-05,1.46563]
[1779727702017,33.99,77661.27,69.4,0.01838,4e-05,1.45803]
[1779727707053,33.99,77659.45,69.4,0.01831,4e-05,1.45296]
[1779727712088,33.99,77661.48,69.4,0.01834,4e-05,1.45431]
[1779727717122,33.99,77665.09,69.4,0.01849,4e-05,1.46438]
[1779727722158,33.99,77665.84,69.4,0.01852,4e-05,1.46648]
[1779727727193,33.99,77666.57,69.4,0.01855,4e-05,1.46853]
[1779727729444,33.99,77675.82,69.4,0.01893,4e-05,1.49464]
[1779727735249,33.99,77676.46,69.4,0.01896,4e-05,1.49646]
[1779727740284,33.99,77676.66,69.4,0.01897,4e-05,1.49703]
[1779727745319,33.99,77676.48,69.4,0.01896,4e-05,1.49652]
[1779727750354,33.99,77677.08,69.4,0.01899,4e-05,1.49823]
[1779727755389,33.99,77677.26,69.4,0.019,4e-05,1.49874]
[1779727759417,33.99,77685.35,69.4,0.01934,4e-05,1.52192]
[1779727763445,33.99,77697.31,69.4,0.01986,4e-05,1.55668]
[1779727768480,33.99,77704.41,69.4,0.02017,4e-05,1.57761]
[1779727773515,33.99,77704.44,69.4,0.02012,4e-05,1.57317]
[1779727778550,33.99,77707.15,69.4,0.02024,4e-05,1.58119]
[1779727783585,33.99,77709.39,69.4,0.02034,4e-05,1.58785]
[1779727788620,33.99,77708.49,69.4,0.0203,4e-05,1.58517]
[1779727793654,33.99,77709.61,69.4,0.02035,4e-05,1.58851]
[1779727798690,33.99,77711.89,69.4,0.02045,4e-05,1.59531]
[1779727803728,33.99,77714.08,69.4,0.02055,5e-05,1.60186]
[1779727808763,33.99,77720.13,69.4,0.02082,5e-05,1.62007]
[1779727812133,33.99,77721.89,69.4,0.0209,5e-05,1.6254]
[1779727817826,33.99,77723.11,69.4,0.02096,5e-05,1.6291]
[1779727819759,33.99,77724.54,69.4,0.02102,5e-05,1.63345]
[1779727819803,33.99,77724.54,69.4,0.02102,5e-05,1.63345]
[1779727820361,33.99,77731.73,69.4,0.02135,5e-05,1.65543]
[1779727820595,33.99,77731.73,69.4,0.02135,5e-05,1.65543]
[1779727820851,33.99,77740.01,69.4,0.02174,5e-05,1.68102]
[1779727822965,33.99,77739.68,69.4,0.02173,5e-05,1.67999]
[1779727825894,33.99,77712.63,69.4,0.02048,4e-05,1.59752]
[1779727828907,33.99,77720.55,69.4,0.02084,5e-05,1.62134]
[1779727832940,33.99,77729.35,69.4,0.02119,5e-05,1.64347]
[1779727837992,33.99,77724.03,69.4,0.02094,5e-05,1.62727]
[1779727838182,33.99,77724.03,69.4,0.02094,5e-05,1.62727]
[1779727838691,33.99,77724.03,69.4,0.02094,5e-05,1.62727]
[1779727839003,33.99,77712.62,69.4,0.02042,4e-05,1.59292]
[1779727841316,33.99,77705.41,69.4,0.0201,4e-05,1.5715]
[1779727842502,33.99,77706.46,69.4,0.02015,4e-05,1.57461]
[1779727843045,33.99,77720.46,69.4,0.02078,5e-05,1.61646]
[1779727848082,33.99,77717.12,69.4,0.02063,5e-05,1.6064]
[1779727852110,33.99,77705.39,69.4,0.0201,4e-05,1.57145]
[1779727856938,33.99,77704.01,69.4,0.02004,4e-05,1.56737]
[1779727857084,33.99,77704.01,69.4,0.02004,4e-05,1.56737]
[1779727861186,33.99,77695.89,69.4,0.01969,4e-05,1.54356]
[1779727863206,33.99,77685.72,69.4,0.01925,4e-05,1.51413]
[1779727868241,33.99,77679.8,69.4,0.019,4e-05,1.49719]
[1779727873276,33.99,77678.46,69.4,0.01894,4e-05,1.49338]
[1779727878311,33.99,77676.73,69.4,0.01887,4e-05,1.48847]
[1779727883346,33.99,77674.71,69.4,0.01878,4e-05,1.48275]
[1779727886037,33.99,77675.37,69.4,0.01881,4e-05,1.48461]
[1779727886182,33.99,77675.79,69.4,0.01883,4e-05,1.4858]
[1779727891402,33.99,77673.38,69.4,0.01867,4e-05,1.47463]
[1779727896441,33.99,77670.01,69.4,0.01853,4e-05,1.46517]
[1779727902479,33.99,77663.12,69.4,0.01825,4e-05,1.44595]
[1779727907514,33.99,77662.44,69.4,0.01822,4e-05,1.44407]
[1779727908437,33.99,77662.44,69.4,0.01822,4e-05,1.44407]
[1779727908581,33.99,77662.44,69.4,0.01822,4e-05,1.44407]
[1779727909737,33.99,77661.92,69.4,0.0182,4e-05,1.44263]
[1779727909742,33.99,77661.92,69.4,0.0182,4e-05,1.44263]
[1779727918591,33.99,77652.76,69.4,0.01783,4e-05,1.41743]
[1779727923626,33.99,77653.48,69.4,0.01786,4e-05,1.41939]
[1779727924983,33.99,77660.98,69.4,0.01816,4e-05,1.44002]
[1779727930675,33.99,77660.21,69.4,0.01813,4e-05,1.4379]
[1779727932440,33.99,77660.48,69.4,0.01814,4e-05,1.43864]
[1779727932589,33.99,77660.48,69.4,0.01814,4e-05,1.43864]
[1779727938103,33.99,77656.82,69.4,0.018,4e-05,1.42855]
[1779727943767,33.99,77663.36,69.4,0.01826,4e-05,1.44662]
[1779727943774,33.99,77671.21,69.4,0.01858,4e-05,1.46853]
[1779727948801,33.99,77673.87,69.4,0.01869,4e-05,1.47601]
[1779727953505,33.99,77674.27,69.4,0.01866,4e-05,1.47278]
[1779727953653,33.99,77674.27,69.4,0.01866,4e-05,1.47278]
[1779727958871,33.99,77677.43,69.4,0.01879,4e-05,1.4817]
[1779727964914,33.99,77677.34,69.4,0.01879,4e-05,1.48145]
[1779727969949,33.99,77677.52,69.4,0.01879,4e-05,1.48195]
[1779727972066,33.99,77669.5,69.4,0.01846,4e-05,1.4594]
[1779727973647,33.99,77669.61,69.4,0.01847,4e-05,1.45971]
[1779727973793,33.99,77669.61,69.4,0.01847,4e-05,1.45971]
[1779727979532,33.99,77665.35,69.4,0.01829,4e-05,1.44784]
[1779727984572,33.99,77668.39,69.4,0.01842,4e-05,1.4563]
[1779727984848,33.99,77668.39,69.4,0.01842,4e-05,1.4563]
[1779727990091,33.99,77669.32,69.4,0.01845,4e-05,1.4589]
[1779727991858,33.99,77667.03,69.4,0.01836,4e-05,1.45251]
[1779727992009,33.99,77667.03,69.4,0.01836,4e-05,1.45251]
[1779727995132,33.99,77660.49,69.4,0.01809,4e-05,1.43438]
[1779727995233,33.99,77660.46,69.4,0.01809,4e-05,1.4343]
[1779728001168,33.99,77655.11,69.4,0.01788,4e-05,1.4196]
[1779728007210,33.99,77654.25,69.4,0.01784,4e-05,1.41725]
[1779728010709,33.99,77654.15,69.4,0.01784,4e-05,1.41698]
[1779728010855,33.99,77654.15,69.4,0.01784,4e-05,1.41698]
[1779728017281,33.99,77652.11,69.4,0.0177,4e-05,1.40717]
[1779728022316,33.99,77652.1,69.4,0.0177,4e-05,1.40714]
[1779728028027,33.99,77652.39,69.4,0.01772,4e-05,1.40793]
[1779728028175,33.99,77652.39,69.4,0.01772,4e-05,1.40793]
[1779728029365,33.99,77641.93,69.4,0.0173,4e-05,1.3797]
[1779728030372,33.99,77630.21,69.4,0.01685,4e-05,1.34858]
[1779728035407,33.99,77630.86,69.4,0.01688,4e-05,1.35029]
[1779728040442,33.99,77633.84,69.4,0.01699,4e-05,1.35816]
[1779728045477,33.99,77635.93,69.4,0.01707,4e-05,1.3637]
[1779728050512,33.99,77635.49,69.4,0.01705,4e-05,1.36253]
[1779728055547,33.99,77635.08,69.4,0.01704,4e-05,1.36144]
[1779728060583,33.99,77635.23,69.4,0.01704,4e-05,1.36184]
[1779728065618,33.99,77636.37,69.4,0.01709,4e-05,1.36487]
[1779728070653,33.99,77635.32,69.4,0.01705,4e-05,1.36208]
[1779728075688,33.99,77633.1,69.4,0.01691,4e-05,1.35207]
[1779728080723,33.99,77632.92,69.4,0.0169,4e-05,1.35159]
[1779728086765,33.99,77633.81,69.4,0.01694,4e-05,1.35394]
[1779728091800,33.99,77633.76,69.4,0.01694,4e-05,1.35381]
[1779728099864,33.99,77633.65,69.4,0.01693,4e-05,1.35352]
[1779728104899,33.99,77641.23,69.4,0.01723,4e-05,1.37365]
[1779728109934,33.99,77645.58,69.4,0.0174,4e-05,1.3853]
[1779728114969,33.99,77647.18,69.4,0.01746,4e-05,1.3896]
[1779728115768,33.99,77647.18,69.4,0.01746,4e-05,1.3896]
[1779728115786,33.99,77647.18,69.4,0.01746,4e-05,1.3896]
[1779728115924,33.99,77647.18,69.4,0.01746,4e-05,1.3896]
[1779728116329,33.99,77647.18,69.4,0.01746,4e-05,1.3896]
[1779728116335,33.99,77647.18,69.4,0.01746,4e-05,1.3896]
[1779728116392,34.0,77646.85,69.4,0.01746,4e-05,1.38968]
[1779728117530,34.0,77647.71,69.4,0.01751,4e-05,1.39296]
[1779728117661,34.0,77647.71,69.4,0.01751,4e-05,1.39296]
[1779728118050,34.0,77647.71,69.4,0.01751,4e-05,1.39296]
[1779728121596,34.0,77645.86,69.4,0.01743,4e-05,1.38797]
[1779728121654,34.0,77645.86,69.4,0.01743,4e-05,1.38797]
[1779728122611,34.0,77642.71,69.4,0.01731,4e-05,1.37951]
[1779728122617,34.0,77642.71,69.4,0.01731,4e-05,1.37951]
[1779728124551,34.0,77642.54,69.4,0.0173,4e-05,1.37906]
[1779728124880,34.0,77642.54,69.4,0.0173,4e-05,1.37906]
[1779728126953,34.0,77642.58,69.4,0.0173,4e-05,1.37875]
[1779728126963,34.0,77642.58,69.4,0.0173,4e-05,1.37875]
[1779728127140,34.0,77642.58,69.4,0.0173,4e-05,1.37875]
[1779728134011,33.99,77644.22,69.4,0.0173,4e-05,1.37771]
[1779728134067,33.99,77644.22,69.4,0.0173,4e-05,1.37771]
[1779728138027,33.99,77644.36,69.4,0.01729,4e-05,1.37707]
[1779728138028,33.99,77644.36,69.4,0.01729,4e-05,1.37707]
[1779728138034,33.99,77644.36,69.4,0.01729,4e-05,1.37707]
[1779728141401,33.98,77644.25,69.4,0.01727,4e-05,1.37617]
[1779728141456,33.98,77644.15,69.4,0.01727,4e-05,1.3757]
[1779728144694,33.98,77644.15,69.4,0.01726,4e-05,1.3751]
[1779728144704,33.98,77644.15,69.4,0.01726,4e-05,1.3751]
[1779728144740,33.98,77644.15,69.4,0.01726,4e-05,1.3751]
[1779728145784,33.98,77644.15,69.4,0.01726,4e-05,1.3751]
[1779728151261,33.98,77644.15,69.4,0.01725,4e-05,1.3749]
[1779728151269,33.98,77644.15,69.4,0.01725,4e-05,1.3749]
[1779728152135,33.98,77644.15,69.4,0.01725,4e-05,1.3749]
[1779728152950,33.98,77644.58,69.4,0.01727,4e-05,1.37605]
[1779728152959,33.98,77644.58,69.4,0.01727,4e-05,1.37605]
[1779728153970,33.98,77644.47,69.4,0.01727,4e-05,1.37576]
[1779728154019,33.98,77644.47,69.4,0.01727,4e-05,1.37576]
[1779728159949,33.98,77647.02,69.4,0.01737,4e-05,1.38259]
[1779728159957,33.98,77647.02,69.4,0.01737,4e-05,1.38259]
[1779728167333,33.98,77645.35,69.4,0.0173,4e-05,1.37811]
[1779728172369,33.98,77646.26,69.4,0.01734,4e-05,1.38055]
[1779728177404,33.98,77646.07,69.4,0.01733,4e-05,1.38004]
[1779728182440,33.98,77645.92,69.4,0.01732,4e-05,1.37964]
[1779728183250,33.98,77645.92,69.4,0.01732,4e-05,1.37964]
[1779728183306,33.98,77645.92,69.4,0.01732,4e-05,1.37964]
[1779728188268,33.98,77646.56,69.4,0.01735,4e-05,1.38136]
[1779728188289,33.98,77646.56,69.4,0.01735,4e-05,1.38136]
[1779728189488,33.98,77657.21,69.4,0.01777,4e-05,1.41017]
[1779728194523,33.98,77656.84,69.4,0.0177,4e-05,1.40492]
[1779728196220,33.98,77656.84,69.4,0.0177,4e-05,1.40492]
[1779728196225,33.98,77656.84,69.4,0.0177,4e-05,1.40492]
[1779728199212,33.98,77657.3,69.4,0.01772,4e-05,1.40617]
[1779728199332,33.98,77657.3,69.4,0.01772,4e-05,1.40617]
[1779728200151,33.98,77656.84,69.4,0.0177,4e-05,1.40492]
[1779728200160,33.98,77656.84,69.4,0.0177,4e-05,1.40492]
[1779728201977,33.98,77656.71,69.4,0.0177,4e-05,1.40456]
[1779728202156,33.98,77656.71,69.4,0.0177,4e-05,1.40456]
[1779728203940,33.98,77657.2,69.4,0.01772,4e-05,1.4059]
[1779728203948,33.98,77657.2,69.4,0.01772,4e-05,1.4059]
[1779728205761,33.98,77658.09,69.4,0.01775,4e-05,1.40832]
[1779728205772,33.98,77658.09,69.4,0.01775,4e-05,1.40832]
[1779728206417,33.98,77658.09,69.4,0.01775,4e-05,1.40832]
[1779728207254,33.98,77665.3,69.4,0.01804,4e-05,1.42808]
[1779728207319,33.98,77674.55,69.4,0.01842,4e-05,1.45373]
[1779728208420,33.98,77674.55,69.4,0.01842,4e-05,1.45373]
[1779728208468,33.98,77690.92,69.4,0.01912,4e-05,1.50063]
[1779728208618,33.98,77690.92,69.4,0.01912,4e-05,1.50063]
[1779728214290,33.98,77684.41,69.4,0.01884,4e-05,1.48209]
[1779728214296,33.98,77684.41,69.4,0.01884,4e-05,1.48209]
[1779728218473,33.98,77683.69,69.4,0.01881,4e-05,1.48006]
[1779728218479,33.98,77683.69,69.4,0.01881,4e-05,1.48006]
[1779728220213,33.98,77683.42,69.4,0.0188,4e-05,1.47929]
[1779728225742,34.0,77679.79,69.4,0.01871,4e-05,1.47309]
[1779728228532,34.01,77679.87,69.4,0.01873,4e-05,1.47413]
[1779728228539,34.01,77679.87,69.4,0.01873,4e-05,1.47413]
[1779728229201,34.01,77679.91,69.4,0.01874,4e-05,1.47505]
[1779728235813,34.04,77672.4,69.4,0.01851,4e-05,1.45969]
[1779728240848,34.06,77667.18,69.4,0.01836,4e-05,1.4493]
[1779728242713,34.07,77667.57,69.4,0.01839,4e-05,1.45122]
[1779728242716,34.07,77667.57,69.4,0.01839,4e-05,1.45122]
[1779728243242,34.07,77667.35,69.4,0.01839,4e-05,1.45143]
[1779728246670,34.07,77666.89,69.4,0.01837,4e-05,1.45015]
[1779728246681,34.07,77666.89,69.4,0.01837,4e-05,1.45015]
[1779728246727,34.07,77666.89,69.4,0.01837,4e-05,1.45015]
[1779728251926,34.1,77666.59,69.4,0.01837,4e-05,1.4491]
[1779728256962,34.12,77667.39,69.4,0.01846,4e-05,1.4554]
[1779728260514,34.13,77667.18,69.4,0.01848,4e-05,1.45644]
[1779728260516,34.13,77667.18,69.4,0.01848,4e-05,1.45644]
[1779728260940,34.13,77666.94,69.4,0.01849,4e-05,1.45738]
[1779728260946,34.13,77666.94,69.4,0.01849,4e-05,1.45738]
[1779728262120,34.13,77667.01,69.4,0.01849,4e-05,1.45757]
[1779728266420,34.14,77667.44,69.4,0.01852,4e-05,1.45957]
[1779728266424,34.14,77667.44,69.4,0.01852,4e-05,1.45957]
[1779728267480,34.15,77667.44,69.4,0.01856,4e-05,1.46196]
[1779728267486,34.15,77667.44,69.4,0.01856,4e-05,1.46196]
[1779728268299,34.15,77667.9,69.4,0.01858,4e-05,1.46325]
[1779728275095,34.16,77669.64,69.4,0.01866,4e-05,1.4689]
[1779728275434,34.16,77669.64,69.4,0.01866,4e-05,1.4689]
[1779728275440,34.16,77669.64,69.4,0.01866,4e-05,1.4689]
[1779728276529,34.18,77669.92,69.4,0.01874,4e-05,1.47436]
[1779728282143,34.21,77669.38,69.4,0.01879,4e-05,1.47745]
[1779728286880,34.21,77669.9,69.4,0.01883,4e-05,1.48044]
[1779728286886,34.21,77669.9,69.4,0.01883,4e-05,1.48044]
[1779728288869,34.22,77669.97,69.4,0.01886,4e-05,1.48215]
[1779728288877,34.22,77669.97,69.4,0.01886,4e-05,1.48215]
[1779728288887,34.22,77669.97,69.4,0.01886,4e-05,1.48215]
[1779728290927,34.22,77669.97,69.4,0.01886,4e-05,1.48215]
[1779728293804,34.23,77669.32,69.4,0.01887,4e-05,1.48259]
[1779728293812,34.23,77669.32,69.4,0.01887,4e-05,1.48259]
[1779728295045,34.23,77669.93,69.4,0.01889,4e-05,1.48431]
[1779728295050,34.23,77669.93,69.4,0.01889,4e-05,1.48431]
[1779728295056,34.23,77669.93,69.4,0.01889,4e-05,1.48431]
[1779728297101,34.23,77670.66,69.4,0.01892,4e-05,1.48637]
[1779728298255,34.24,77678.47,69.4,0.01926,4e-05,1.50928]
[1779728299330,34.24,77678.47,69.4,0.01926,4e-05,1.50928]
[1779728299334,34.24,77678.47,69.4,0.01926,4e-05,1.50928]
[1779728299341,34.24,77678.47,69.4,0.01926,4e-05,1.50928]
[1779728301212,34.24,77679.89,69.4,0.01934,4e-05,1.51405]
[1779728301218,34.24,77679.89,69.4,0.01934,4e-05,1.51405]
[1779728301220,34.24,77679.89,69.4,0.01934,4e-05,1.51405]
[1779728301229,34.24,77679.89,69.4,0.01934,4e-05,1.51405]
[1779728303269,34.24,77679.64,69.4,0.01933,4e-05,1.51334]
[1779728304780,34.25,77681.23,69.4,0.0194,4e-05,1.5186]
[1779728304789,34.25,77681.23,69.4,0.0194,4e-05,1.5186]
[1779728305332,34.25,77681.23,69.4,0.0194,4e-05,1.5186]
[1779728310454,34.26,77680.78,69.4,0.01943,4e-05,1.52012]
[1779728310461,34.26,77680.78,69.4,0.01943,4e-05,1.52012]
[1779728311504,34.26,77680.05,69.4,0.01941,4e-05,1.51873]
[1779728317388,34.29,77677.62,69.4,0.01931,4e-05,1.5116]
[1779728318674,34.29,77678.66,69.4,0.01937,4e-05,1.51529]
[1779728318679,34.29,77678.66,69.4,0.01937,4e-05,1.51529]
[1779728319731,34.29,77678.96,69.4,0.01938,4e-05,1.51614]
[1779728321213,34.29,77679.01,69.4,0.01939,4e-05,1.517]
[1779728321221,34.29,77679.01,69.4,0.01939,4e-05,1.517]
[1779728321293,34.29,77679.01,69.4,0.01939,4e-05,1.517]
[1779728324363,34.3,77676.83,69.4,0.01933,4e-05,1.5129]
[1779728324371,34.3,77676.83,69.4,0.01933,4e-05,1.5129]
[1779728325899,34.31,77676.98,69.4,0.01935,4e-05,1.51404]
[1779728331487,34.33,77673.4,69.4,0.01926,4e-05,1.50811]
[1779728336522,34.35,77672.08,69.4,0.01926,4e-05,1.50795]
[1779728339873,34.39,77672.36,69.4,0.0194,4e-05,1.51724]
[1779728339876,34.39,77672.36,69.4,0.0194,4e-05,1.51724]
[1779728340302,34.39,77672.36,69.4,0.0194,4e-05,1.51724]
[1779728342578,34.4,77669.62,69.4,0.01929,4e-05,1.51014]
[1779728342586,34.4,77669.62,69.4,0.01929,4e-05,1.51014]
[1779728343218,34.4,77669.99,69.4,0.01932,4e-05,1.5119]
[1779728349618,34.42,77673.48,69.4,0.01953,4e-05,1.52599]
[1779728350893,34.43,77673.63,69.4,0.01955,4e-05,1.5271]
[1779728350902,34.43,77673.63,69.4,0.01955,4e-05,1.5271]
[1779728352649,34.43,77675.19,69.4,0.01961,4e-05,1.53158]
[1779728352655,34.43,77675.19,69.4,0.01961,4e-05,1.53158]
[1779728352658,34.43,77675.19,69.4,0.01961,4e-05,1.53158]
[1779728352666,34.43,77675.19,69.4,0.01961,4e-05,1.53158]
[1779728354709,34.43,77674.81,69.4,0.0196,4e-05,1.53049]
[1779728357100,34.43,77674.73,69.4,0.0196,4e-05,1.53093]
[1779728357105,34.43,77674.73,69.4,0.0196,4e-05,1.53093]
[1779728357108,34.43,77674.73,69.4,0.0196,4e-05,1.53093]
[1779728358505,34.44,77676.11,69.4,0.01968,4e-05,1.53625]
[1779728358668,34.44,77676.11,69.4,0.01968,4e-05,1.53625]
[1779728358678,34.44,77676.11,69.4,0.01968,4e-05,1.53625]
[1779728358713,34.44,77676.11,69.4,0.01968,4e-05,1.53625]
[1779728358878,34.44,77676.11,69.4,0.01968,4e-05,1.53625]
[1779728360168,34.44,77686.05,69.4,0.02013,4e-05,1.5657]
[1779728366605,34.46,77681.86,69.4,0.01999,4e-05,1.55661]
[1779728367771,34.46,77679.88,69.4,0.01992,4e-05,1.55213]
[1779728367776,34.46,77679.88,69.4,0.01992,4e-05,1.55213]
[1779728369107,34.47,77678.18,69.4,0.01986,4e-05,1.54785]
[1779728374793,34.48,77676.29,69.4,0.01977,4e-05,1.54116]
[1779728378410,34.49,77674.24,69.4,0.0197,4e-05,1.53658]
[1779728378415,34.49,77674.24,69.4,0.0197,4e-05,1.53658]
[1779728379398,34.5,77674.25,69.4,0.01972,4e-05,1.53794]
[1779728379733,34.5,77673.92,69.4,0.01971,4e-05,1.53699]
[1779728379743,34.5,77673.92,69.4,0.01971,4e-05,1.53699]
[1779728381457,34.5,77672.59,69.4,0.01965,4e-05,1.53317]
[1779728386876,34.52,77672.95,69.4,0.01972,4e-05,1.53753]
[1779728391912,34.53,77671.0,69.4,0.01968,4e-05,1.53522]
[1779728394141,34.54,77669.67,69.4,0.01964,4e-05,1.53207]
[1779728394145,34.54,77669.67,69.4,0.01964,4e-05,1.53207]
[1779728394151,34.54,77669.67,69.4,0.01964,4e-05,1.53207]
[1779728394207,34.54,77669.67,69.4,0.01964,4e-05,1.53207]
[1779728398661,34.55,77669.76,69.4,0.01968,4e-05,1.53498]
[1779728398665,34.55,77669.76,69.4,0.01968,4e-05,1.53498]
[1779728399301,34.55,77669.51,69.4,0.01968,4e-05,1.53493]
[1779728399308,34.55,77669.51,69.4,0.01968,4e-05,1.53493]
[1779728399971,34.56,77669.73,69.4,0.0197,4e-05,1.53622]
[1779728403998,34.57,77687.27,69.4,0.02051,4e-05,1.58979]
[1779728405078,34.57,77687.27,69.4,0.02051,4e-05,1.58979]
[1779728405101,34.57,77687.27,69.4,0.02051,4e-05,1.58979]
[1779728405286,34.57,77687.27,69.4,0.02051,4e-05,1.58979]
[1779728405294,34.57,77687.27,69.4,0.02051,4e-05,1.58979]
[1779728405306,34.57,77687.27,69.4,0.02051,4e-05,1.58979]
[1779728405504,34.57,77687.27,69.4,0.02051,4e-05,1.58979]
[1779728405531,34.57,77712.73,69.4,0.02167,5e-05,1.66667]
[1779728406513,34.57,77712.73,69.4,0.02167,5e-05,1.66667]
[1779728407218,34.58,77715.81,69.4,0.02183,5e-05,1.67667]
[1779728407226,34.58,77715.81,69.4,0.02183,5e-05,1.67667]
[1779728407251,34.58,77715.81,69.4,0.02183,5e-05,1.67667]
[1779728408225,34.58,77720.15,69.4,0.02203,5e-05,1.69]
[1779728409978,34.58,77720.31,69.4,0.02205,5e-05,1.69092]
[1779728409981,34.58,77720.31,69.4,0.02205,5e-05,1.69092]
[1779728409991,34.58,77720.31,69.4,0.02205,5e-05,1.69092]
[1779728410258,34.58,77720.31,69.4,0.02205,5e-05,1.69092]
[1779728410642,34.58,77720.31,69.4,0.02205,5e-05,1.69092]
[1779728410645,34.58,77720.31,69.4,0.02205,5e-05,1.69092]
[1779728410654,34.58,77720.31,69.4,0.02205,5e-05,1.69092]
[1779728412153,34.58,77718.45,69.4,0.02196,5e-05,1.68561]
[1779728415793,34.59,77723.28,69.4,0.02221,5e-05,1.70131]
[1779728415902,34.59,77723.28,69.4,0.02221,5e-05,1.70131]
[1779728422134,34.6,77713.61,69.4,0.02179,5e-05,1.67391]
[1779728422951,34.6,77713.61,69.4,0.02179,5e-05,1.67391]
[1779728422954,34.6,77713.61,69.4,0.02179,5e-05,1.67391]
[1779728422960,34.6,77713.61,69.4,0.02179,5e-05,1.67391]
[1779728423138,34.6,77710.38,69.4,0.02165,5e-05,1.66486]
[1779728428174,34.6,77716.61,69.4,0.02194,5e-05,1.68391]
[1779728428907,34.6,77716.61,69.4,0.02194,5e-05,1.68391]
[1779728428915,34.6,77716.61,69.4,0.02194,5e-05,1.68391]
[1779728428918,34.6,77716.61,69.4,0.02194,5e-05,1.68391]
[1779728429008,34.6,77716.61,69.4,0.02194,5e-05,1.68391]
[1779728434216,34.61,77716.3,69.4,0.0219,5e-05,1.68031]
[1779728439250,34.62,77716.5,69.4,0.02194,5e-05,1.68303]
[1779728443280,34.63,77705.9,69.4,0.02147,5e-05,1.65241]
[1779728444128,34.63,77705.9,69.4,0.02147,5e-05,1.65241]
[1779728444133,34.63,77705.9,69.4,0.02147,5e-05,1.65241]
[1779728445216,34.63,77701.84,69.4,0.02129,5e-05,1.64062]
[1779728445223,34.63,77701.84,69.4,0.02129,5e-05,1.64062]
[1779728445233,34.63,77701.84,69.4,0.02129,5e-05,1.64062]
[1779728445294,34.63,77700.85,69.4,0.02125,5e-05,1.63778]
[1779728446613,34.63,77700.85,69.4,0.02125,5e-05,1.63778]
[1779728446622,34.63,77700.85,69.4,0.02125,5e-05,1.63778]
[1779728452344,34.63,77703.46,69.4,0.02137,5e-05,1.64564]
[1779728458385,34.63,77703.81,69.4,0.02138,5e-05,1.6467]
[1779728463423,34.63,77697.67,69.4,0.0211,5e-05,1.62824]
[1779728468458,34.63,77698.46,69.4,0.02114,5e-05,1.63061]
[1779728473493,34.63,77698.63,69.4,0.02115,5e-05,1.63112]
[1779728478530,34.63,77702.88,69.4,0.02134,5e-05,1.64389]
[1779728483565,34.63,77706.88,69.4,0.02153,5e-05,1.65598]
[1779728488600,34.63,77708.02,69.4,0.02158,5e-05,1.65944]
[1779728493635,34.63,77705.63,69.4,0.02141,5e-05,1.64749]
[1779728498670,34.63,77703.05,69.4,0.02129,5e-05,1.63971]
[1779728503705,34.63,77705.89,69.4,0.02142,5e-05,1.64827]
[1779728507734,34.63,77719.25,69.4,0.02205,5e-05,1.68902]
[1779728512769,34.63,77722.44,69.4,0.0222,5e-05,1.69886]
[1779728517804,34.63,77725.75,69.4,0.02235,5e-05,1.70912]
[1779728521832,34.63,77733.94,69.4,0.02275,5e-05,1.73469]
[1779728526868,34.63,77728.56,69.4,0.02249,5e-05,1.71786]
[1779728529889,34.63,77719.98,69.4,0.02208,5e-05,1.69127]
[1779728535779,34.63,77721.46,69.4,0.02215,5e-05,1.69583]
[1779728540966,34.63,77719.38,69.4,0.02205,5e-05,1.68942]
[1779728546001,34.63,77719.69,69.4,0.02207,5e-05,1.69038]
[1779728551037,34.63,77716.03,69.4,0.02183,5e-05,1.67437]
[1779728556072,34.63,77717.08,69.4,0.02188,5e-05,1.67759]
[1779728561108,34.63,77722.78,69.4,0.02215,5e-05,1.69512]
[1779728566142,34.63,77731.19,69.4,0.02256,5e-05,1.72123]
[1779728571177,34.63,77731.61,69.4,0.02258,5e-05,1.72254]
[1779728576214,34.63,77738.68,69.4,0.02292,5e-05,1.74474]
[1779728581249,34.63,77738.82,69.4,0.02293,5e-05,1.74518]
[1779728582256,34.63,77731.06,69.4,0.02255,5e-05,1.72083]
[1779728587292,34.63,77729.14,69.4,0.02246,5e-05,1.71484]
[1779728592327,34.63,77723.02,69.4,0.02216,5e-05,1.69586]
[1779728597361,34.63,77717.2,69.4,0.02189,5e-05,1.67795]
[1779728601390,34.63,77709.69,69.4,0.02154,5e-05,1.65506]
[1779728604281,34.63,77709.7,69.4,0.02154,5e-05,1.65509]
[1779728604290,34.63,77709.7,69.4,0.02154,5e-05,1.65509]
[1779728604411,34.63,77709.76,69.4,0.02154,5e-05,1.65527]
[1779728609446,34.63,77710.54,69.4,0.02158,5e-05,1.65764]
[1779728614482,34.63,77704.25,69.4,0.02123,5e-05,1.63393]
[1779728616133,34.63,77697.95,69.4,0.02094,5e-05,1.61509]
[1779728620525,34.63,77686.55,69.4,0.02043,4e-05,1.5814]
[1779728625560,34.63,77681.79,69.4,0.02022,4e-05,1.56749]
[1779728630595,34.63,77671.48,69.4,0.01977,4e-05,1.53769]
[1779728635632,34.63,77671.21,69.4,0.01976,4e-05,1.53692]
[1779728639108,34.63,77671.04,69.4,0.01975,4e-05,1.53643]
[1779728644696,34.63,77676.98,69.4,0.02001,4e-05,1.55354]
[1779728647716,34.63,77684.36,69.4,0.02033,4e-05,1.57499]
[1779728652752,34.63,77681.55,69.4,0.02021,4e-05,1.5668]
[1779728657786,34.63,77680.73,69.4,0.02017,4e-05,1.56441]
[1779728662822,34.63,77685.24,69.4,0.02037,4e-05,1.57756]
[1779728670878,34.63,77685.85,69.4,0.0204,4e-05,1.57935]
[1779728675913,34.63,77689.96,69.4,0.02053,4e-05,1.58681]
[1779728680948,34.63,77695.4,69.4,0.02077,5e-05,1.60286]
[1779728685983,34.63,77694.37,69.4,0.02072,4e-05,1.59981]
[1779728694039,34.63,77694.64,69.4,0.02074,4e-05,1.60061]
[1779728699074,34.63,77695.27,69.4,0.02076,5e-05,1.60248]
[1779728704109,34.63,77695.5,69.4,0.02077,5e-05,1.60316]
[1779728709144,34.63,77695.64,69.4,0.02078,5e-05,1.60357]
[1779728714178,34.63,77696.47,69.4,0.02082,5e-05,1.60603]
[1779728719214,34.63,77696.35,69.4,0.02081,5e-05,1.60568]
[1779728724249,34.63,77697.22,69.4,0.02085,5e-05,1.60826]
[1779728727270,34.63,77704.82,69.4,0.0212,5e-05,1.63095]
[1779728732304,34.63,77706.0,69.4,0.02119,5e-05,1.6298]
[1779728737954,34.63,77700.68,69.4,0.02095,5e-05,1.61389]
[1779728738086,34.63,77700.68,69.4,0.02095,5e-05,1.61389]
[1779728743382,34.63,77698.96,69.4,0.02087,5e-05,1.60878]
[1779728747411,34.63,77685.84,69.4,0.02029,4e-05,1.57014]
[1779728752444,34.63,77677.62,69.4,0.01993,4e-05,1.54629]
[1779728757480,34.63,77676.74,69.4,0.01989,4e-05,1.54376]
[1779728762515,34.63,77677.16,69.4,0.01991,4e-05,1.54497]
[1779728767551,34.63,77677.07,69.4,0.0199,4e-05,1.54471]
[1779728772585,34.63,77670.27,69.4,0.01961,4e-05,1.5252]
[1779728777619,34.63,77670.07,69.4,0.0196,4e-05,1.52463]
[1779728782655,34.63,77669.97,69.4,0.0196,4e-05,1.52435]
[1779728787690,34.63,77671.41,69.4,0.01966,4e-05,1.52846]
[1779728792724,34.63,77671.93,69.4,0.01963,4e-05,1.52544]
[1779728800782,34.63,77671.59,69.4,0.01961,4e-05,1.52447]
[1779728805817,34.63,77671.58,69.4,0.01961,4e-05,1.52444]
[1779728808837,34.63,77689.87,69.4,0.02041,4e-05,1.57733]
[1779728813875,34.63,77687.59,69.4,0.02031,4e-05,1.57066]
[1779728819918,34.63,77686.93,69.4,0.02028,4e-05,1.56873]
[1779728824953,34.63,77679.9,69.4,0.01997,4e-05,1.54833]
[1779728829990,34.63,77673.87,69.4,0.01971,4e-05,1.53098]
[1779728835027,34.63,77670.29,69.4,0.01955,4e-05,1.52076]
[1779728840066,34.63,77669.94,69.4,0.01954,4e-05,1.51976]
[1779728846104,34.63,77667.36,69.4,0.01943,4e-05,1.51243]
[1779728848129,34.63,77676.77,69.4,0.01983,4e-05,1.53931]
[1779728848456,34.63,77676.77,69.4,0.01983,4e-05,1.53931]
[1779728854166,34.63,77667.2,69.4,0.01937,4e-05,1.50749]
[1779728855280,34.63,77667.2,69.4,0.01937,4e-05,1.50749]
[1779728858576,34.63,77668.11,69.4,0.01941,4e-05,1.51007]
[1779728858873,34.63,77668.11,69.4,0.01941,4e-05,1.51007]
[1779728859205,34.63,77668.11,69.4,0.01941,4e-05,1.51007]
[1779728859217,34.63,77668.11,69.4,0.01941,4e-05,1.51007]
[1779728862222,34.63,77688.39,69.4,0.02029,4e-05,1.5684]
[1779728863850,34.63,77693.51,69.4,0.02051,4e-05,1.58339]
[1779728863867,34.63,77693.51,69.4,0.02051,4e-05,1.58339]
[1779728864082,34.63,77693.51,69.4,0.02051,4e-05,1.58339]
[1779728864088,34.63,77693.51,69.4,0.02051,4e-05,1.58339]
[1779728873299,34.63,77686.83,69.4,0.02022,4e-05,1.56385]
[1779728878334,34.63,77682.78,69.4,0.02004,4e-05,1.5521]
[1779728883369,34.63,77681.61,69.4,0.01999,4e-05,1.54871]
[1779728888812,34.63,77683.93,69.4,0.02009,4e-05,1.55543]
[1779728893446,34.63,77692.24,69.4,0.02046,4e-05,1.57967]
[1779728899488,34.63,77698.8,69.4,0.02075,5e-05,1.599]
[1779728904524,34.63,77698.09,69.4,0.02072,5e-05,1.5969]
[1779728910566,34.63,77699.81,69.4,0.0208,5e-05,1.60199]
[1779728916608,34.63,77700.37,69.4,0.02076,5e-05,1.599]
[1779728921643,34.63,77700.5,69.4,0.02077,5e-05,1.59938]
[1779728927685,34.63,77700.87,69.4,0.02079,5e-05,1.60048]
[1779728932720,34.63,77714.89,69.4,0.02143,5e-05,1.64245]
[1779728933727,34.63,77707.36,69.4,0.02108,5e-05,1.61981]
[1779728935535,34.63,77704.61,69.4,0.02096,5e-05,1.6116]
[1779728935542,34.63,77704.61,69.4,0.02096,5e-05,1.6116]
[1779728935668,34.63,77704.61,69.4,0.02096,5e-05,1.6116]
[1779728936139,34.63,77704.61,69.4,0.02096,5e-05,1.6116]
[1779728938131,34.63,77704.56,69.4,0.02095,5e-05,1.61145]
[1779728938138,34.63,77704.56,69.4,0.02095,5e-05,1.61145]
[1779728938274,34.63,77704.56,69.4,0.02095,5e-05,1.61145]
[1779728938233,34.63,77705.13,69.4,0.02098,5e-05,1.61315]
[1779728938733,34.63,77705.13,69.4,0.02098,5e-05,1.61315]
[1779728938365,34.63,77705.13,69.4,0.02098,5e-05,1.61315]
[1779728941717,34.63,77705.16,69.4,0.02098,5e-05,1.61324]
[1779728941726,34.63,77705.16,69.4,0.02098,5e-05,1.61324]
[1779728949841,34.63,77709.7,69.4,0.02119,5e-05,1.62682]
[1779728951836,34.63,77709.67,69.4,0.02119,5e-05,1.62673]
[1779728952169,34.63,77709.67,69.4,0.02119,5e-05,1.62673]
[1779728953869,34.63,77717.33,69.4,0.02154,5e-05,1.64983]
[1779728958905,34.63,77716.53,69.4,0.0215,5e-05,1.64741]
[1779728960920,34.63,77709.43,69.4,0.02118,5e-05,1.62601]
[1779728965955,34.63,77713.45,69.4,0.02136,5e-05,1.6381]
[1779728970989,34.63,77717.38,69.4,0.02154,5e-05,1.64998]
[1779728976031,34.63,77715.38,69.4,0.02139,5e-05,1.6392]
[1779728981067,34.63,77716.71,69.4,0.02145,5e-05,1.64322]
[1779728986106,34.63,77716.19,69.4,0.02143,5e-05,1.64165]
[1779728991140,34.63,77713.02,69.4,0.02128,5e-05,1.63209]
[1779728996175,34.63,77709.34,69.4,0.02111,5e-05,1.62104]
[1779728998189,34.63,77696.35,69.4,0.02053,4e-05,1.5825]
[1779729003224,34.63,77690.11,69.4,0.02025,4e-05,1.56423]
[1779729009266,34.63,77690.85,69.4,0.02028,4e-05,1.56639]
[1779729014301,34.63,77689.06,69.4,0.0202,4e-05,1.56117]
[1779729019336,34.63,77683.85,69.4,0.01997,4e-05,1.54607]
[1779729024371,34.63,77677.56,69.4,0.0197,4e-05,1.52798]
[1779729032427,34.63,77676.69,69.4,0.01961,4e-05,1.52097]
[1779729033875,34.63,77676.69,69.4,0.01961,4e-05,1.52097]
[1779729037466,34.63,77664.2,69.4,0.01908,4e-05,1.48564]
[1779729042501,34.63,77661.46,69.4,0.01896,4e-05,1.47798]
[1779729047536,34.63,77660.36,69.4,0.01892,4e-05,1.47491]
[1779729049122,34.63,77660.36,69.4,0.01892,4e-05,1.47491]
[1779729054585,34.63,77662.64,69.4,0.01901,4e-05,1.48127]
[1779729059620,34.63,77661.84,69.4,0.01898,4e-05,1.47904]
[1779729064655,34.63,77657.72,69.4,0.01881,4e-05,1.46756]
[1779729069689,34.63,77656.25,69.4,0.01874,4e-05,1.46348]
[1779729079763,34.63,77656.25,69.4,0.01874,4e-05,1.46348]
[1779729084798,34.63,77661.1,69.4,0.01895,4e-05,1.47697]
[1779729089834,34.63,77660.47,69.4,0.01892,4e-05,1.47521]
[1779729094868,34.63,77657.9,69.4,0.01876,4e-05,1.46365]
[1779729099903,34.63,77656.06,69.4,0.01868,4e-05,1.45855]
[1779729104938,34.63,77660.94,69.4,0.01889,4e-05,1.47209]
[1779729109272,34.63,77660.79,69.4,0.01888,4e-05,1.47168]
[1779729109385,34.63,77660.79,69.4,0.01888,4e-05,1.47168]
[1779729111446,34.63,77661.19,69.4,0.0189,4e-05,1.47279]
[1779729111453,34.63,77661.19,69.4,0.0189,4e-05,1.47279]
[1779729111668,34.63,77662.87,69.4,0.01897,4e-05,1.47748]
[1779729111673,34.63,77662.87,69.4,0.01897,4e-05,1.47748]
[1779729117452,34.63,77662.72,69.4,0.01896,4e-05,1.47706]
[1779729117481,34.63,77662.72,69.4,0.01896,4e-05,1.47706]
[1779729117483,34.63,77662.72,69.4,0.01896,4e-05,1.47706]
[1779729117546,34.63,77663.05,69.4,0.01897,4e-05,1.47798]
[1779729117553,34.63,77663.05,69.4,0.01897,4e-05,1.47798]
[1779729123066,34.66,77664.63,69.4,0.01912,4e-05,1.48796]
[1779729123576,34.66,77664.63,69.4,0.01912,4e-05,1.48796]
[1779729129107,34.67,77664.95,69.4,0.01915,4e-05,1.48997]
[1779729133721,34.67,77664.84,69.4,0.01915,4e-05,1.48966]
[1779729133725,34.67,77664.84,69.4,0.01915,4e-05,1.48966]
[1779729133817,34.67,77664.84,69.4,0.01915,4e-05,1.48966]
[1779729140185,34.7,77664.81,69.4,0.01924,4e-05,1.49571]
[1779729142161,34.7,77664.81,69.4,0.01924,4e-05,1.49571]
[1779729142170,34.7,77664.81,69.4,0.01924,4e-05,1.49571]
[1779729142199,34.71,77664.29,69.4,0.01925,4e-05,1.49598]
[1779729146119,34.71,77664.57,69.4,0.01926,4e-05,1.49677]
[1779729146133,34.71,77664.57,69.4,0.01926,4e-05,1.49677]
[1779729147233,34.72,77664.68,69.4,0.01928,4e-05,1.49795]
[1779729156320,34.73,77664.62,69.4,0.01931,4e-05,1.50038]
[1779729156328,34.73,77664.62,69.4,0.01931,4e-05,1.50038]
[1779729156446,34.73,77664.62,69.4,0.01931,4e-05,1.50038]
[1779729156581,34.76,77663.86,69.4,0.0193,4e-05,1.4989]
[1779729157304,34.76,77663.72,69.4,0.0193,4e-05,1.4985]
[1779729160696,34.76,77664.17,69.4,0.01932,4e-05,1.49977]
[1779729160706,34.76,77664.17,69.4,0.01932,4e-05,1.49977]
[1779729161332,34.76,77664.2,69.4,0.01933,4e-05,1.50072]
[1779729166367,34.79,77661.64,69.4,0.01929,4e-05,1.49784]
[1779729171402,34.81,77660.79,69.4,0.01932,4e-05,1.49975]
[1779729174378,34.82,77659.76,69.4,0.0193,4e-05,1.49857]
[1779729174382,34.82,77659.76,69.4,0.0193,4e-05,1.49857]
[1779729175321,34.82,77658.84,69.4,0.01927,4e-05,1.49685]
[1779729177770,34.83,77656.54,69.4,0.0192,4e-05,1.49212]
[1779729177778,34.83,77656.54,69.4,0.0192,4e-05,1.49212]
[1779729179437,34.83,77657.0,69.4,0.01922,4e-05,1.49341]
[1779729181472,34.84,77647.76,69.4,0.01886,4e-05,1.46943]
[1779729181935,34.84,77647.76,69.4,0.01886,4e-05,1.46943]
[1779729181937,34.84,77647.76,69.4,0.01886,4e-05,1.46943]
[1779729181941,34.84,77647.76,69.4,0.01886,4e-05,1.46943]
[1779729182784,34.84,77647.43,69.4,0.01885,4e-05,1.46852]
[1779729187394,34.86,77643.89,69.4,0.01876,4e-05,1.46238]
[1779729187396,34.86,77643.89,69.4,0.01876,4e-05,1.46238]
[1779729187665,34.87,77644.13,69.4,0.01878,4e-05,1.46395]
[1779729191603,34.89,77644.34,69.4,0.01884,4e-05,1.46814]
[1779729191607,34.89,77644.34,69.4,0.01884,4e-05,1.46814]
[1779729191614,34.89,77644.34,69.4,0.01884,4e-05,1.46814]
[1779729191646,34.89,77644.34,69.4,0.01884,4e-05,1.46814]
[1779729191776,34.89,77644.34,69.4,0.01884,4e-05,1.46814]
[1779729200213,34.91,77643.96,69.4,0.01888,4e-05,1.47066]
[1779729200221,34.91,77643.96,69.4,0.01888,4e-05,1.47066]
[1779729201219,34.93,77643.96,69.4,0.01895,4e-05,1.47509]
[1779729203590,34.94,77643.55,69.4,0.01894,4e-05,1.47483]
[1779729203592,34.94,77643.55,69.4,0.01894,4e-05,1.47483]
[1779729205326,34.94,77643.55,69.4,0.01896,4e-05,1.47571]
[1779729206960,34.94,77643.55,69.4,0.01896,4e-05,1.47571]
[1779729206972,34.94,77643.55,69.4,0.01896,4e-05,1.47571]
[1779729207021,34.94,77643.55,69.4,0.01896,4e-05,1.47571]
[1779729207383,34.94,77643.55,69.4,0.01896,4e-05,1.47571]
[1779729207655,34.95,77627.54,69.4,0.01832,4e-05,1.43277]
[1779729210829,34.96,77629.72,69.4,0.01843,4e-05,1.44055]
[1779729210836,34.96,77629.72,69.4,0.01843,4e-05,1.44055]
[1779729211502,34.96,77629.72,69.4,0.01843,4e-05,1.44055]
[1779729212979,34.96,77636.75,69.4,0.01868,4e-05,1.45626]
[1779729212986,34.96,77636.75,69.4,0.01868,4e-05,1.45626]
[1779729213558,34.96,77636.75,69.4,0.01868,4e-05,1.45626]
[1779729218561,34.98,77634.93,69.4,0.01866,4e-05,1.45488]
[1779729218563,34.98,77634.93,69.4,0.01866,4e-05,1.45488]
[1779729219729,34.99,77635.58,69.4,0.01871,4e-05,1.45846]
[1779729222369,35.0,77631.89,69.4,0.01857,4e-05,1.44928]
[1779729222371,35.0,77631.89,69.4,0.01857,4e-05,1.44928]
[1779729222381,35.0,77631.89,69.4,0.01857,4e-05,1.44928]
[1779729223447,35.01,77632.0,69.4,0.01861,4e-05,1.45141]
[1779729223526,35.01,77632.0,69.4,0.01861,4e-05,1.45141]
[1779729223468,35.01,77632.37,69.4,0.01862,4e-05,1.45242]
[1779729223838,35.01,77632.37,69.4,0.01862,4e-05,1.45242]
[1779729223940,35.01,77632.69,69.4,0.01864,4e-05,1.4533]
[1779729228953,35.03,77632.0,69.4,0.01866,4e-05,1.45505]
[1779729228956,35.03,77632.0,69.4,0.01866,4e-05,1.45505]
[1779729230011,35.03,77631.67,69.4,0.01866,4e-05,1.45505]
[1779729231219,35.03,77631.68,69.4,0.01866,4e-05,1.45508]
[1779729231228,35.03,77631.68,69.4,0.01866,4e-05,1.45508]
[1779729232067,35.04,77631.67,69.4,0.01869,4e-05,1.45687]
[1779729237874,35.07,77629.51,69.4,0.01868,4e-05,1.45636]
[1779729242909,35.1,77625.43,69.4,0.01858,4e-05,1.44976]
[1779729247945,35.12,77625.63,69.4,0.01866,4e-05,1.45487]
[1779729252981,35.15,77633.23,69.4,0.01904,4e-05,1.4802]
[1779729256434,35.16,77631.79,69.4,0.01901,4e-05,1.47797]
[1779729256437,35.16,77631.79,69.4,0.01901,4e-05,1.47797]
[1779729256758,35.16,77631.79,69.4,0.01903,4e-05,1.47971]
[1779729259789,35.17,77631.6,69.4,0.01904,4e-05,1.48005]
[1779729259798,35.17,77631.6,69.4,0.01904,4e-05,1.48005]
[1779729260865,35.18,77631.6,69.4,0.01907,4e-05,1.48178]
[1779729266613,35.18,77631.68,69.4,0.01908,4e-05,1.48287]
[1779729266623,35.18,77631.68,69.4,0.01908,4e-05,1.48287]
[1779729267034,35.2,77630.86,69.4,0.0191,4e-05,1.48405]
[1779729269256,35.21,77630.32,69.4,0.0191,4e-05,1.48428]
[1779729269260,35.21,77630.32,69.4,0.0191,4e-05,1.48428]
[1779729269263,35.21,77630.32,69.4,0.0191,4e-05,1.48428]
[1779729270620,35.22,77629.51,69.4,0.0191,4e-05,1.48377]
[1779729270628,35.22,77629.51,69.4,0.0191,4e-05,1.48377]
[1779729271148,35.22,77629.82,69.4,0.01911,4e-05,1.48462]
[1779729271786,35.22,77629.64,69.4,0.01905,4e-05,1.47967]
[1779729271789,35.22,77629.64,69.4,0.01905,4e-05,1.47967]
[1779729271797,35.22,77629.64,69.4,0.01905,4e-05,1.47967]
[1779729273037,35.23,77629.64,69.4,0.01906,4e-05,1.48053]
[1779729274154,35.23,77628.82,69.4,0.01903,4e-05,1.47827]
[1779729274156,35.23,77628.82,69.4,0.01903,4e-05,1.47827]
[1779729275260,35.23,77625.73,69.4,0.01891,4e-05,1.47065]
[1779729275268,35.23,77625.73,69.4,0.01891,4e-05,1.47065]
[1779729275271,35.23,77625.73,69.4,0.01891,4e-05,1.47065]
[1779729277317,35.23,77623.48,69.4,0.01882,4e-05,1.4645]
[1779729285205,35.27,77623.28,69.4,0.0189,4e-05,1.47015]
[1779729290240,35.29,77621.07,69.4,0.01888,4e-05,1.46851]
[1779729296283,35.32,77621.05,69.4,0.01896,4e-05,1.47372]
[1779729297718,35.32,77621.06,69.4,0.01897,4e-05,1.47462]
[1779729297721,35.32,77621.06,69.4,0.01897,4e-05,1.47462]
[1779729297889,35.32,77621.06,69.4,0.01897,4e-05,1.47462]
[1779729306143,35.34,77621.01,69.4,0.01902,4e-05,1.47796]
[1779729306145,35.34,77621.01,69.4,0.01902,4e-05,1.47796]
[1779729308178,35.37,77621.01,69.4,0.01909,4e-05,1.48228]
[1779729310159,35.38,77619.33,69.4,0.01905,4e-05,1.47938]
[1779729310162,35.38,77619.33,69.4,0.01905,4e-05,1.47938]
[1779729310171,35.38,77619.33,69.4,0.01905,4e-05,1.47938]
[1779729310235,35.38,77619.33,69.4,0.01905,4e-05,1.47938]
[1779729312450,35.38,77616.85,69.4,0.01896,4e-05,1.47346]
[1779729312456,35.38,77616.85,69.4,0.01896,4e-05,1.47346]
[1779729313448,35.39,77612.65,69.4,0.0188,4e-05,1.46289]
[1779729316820,35.4,77604.39,69.4,0.0185,4e-05,1.44324]
[1779729316825,35.4,77604.39,69.4,0.0185,4e-05,1.44324]
[1779729316835,35.4,77604.39,69.4,0.0185,4e-05,1.44324]
[1779729317430,35.4,77593.71,69.4,0.01808,4e-05,1.41474]
[1779729317934,35.4,77593.71,69.4,0.01808,4e-05,1.41474]
[1779729318026,35.4,77593.71,69.4,0.01808,4e-05,1.41474]
[1779729318034,35.4,77593.71,69.4,0.01808,4e-05,1.41474]
[1779729318385,35.4,77593.71,69.4,0.01808,4e-05,1.41474]
[1779729319340,35.4,77589.62,69.4,0.01792,4e-05,1.40394]
[1779729319444,35.41,77578.48,69.4,0.0175,4e-05,1.3758]
[1779729321326,35.41,77575.36,69.4,0.01739,4e-05,1.36833]
[1779729323081,35.47,77572.44,69.4,0.01744,4e-05,1.37155]
[1779729323581,35.47,77572.44,69.4,0.01744,4e-05,1.37155]
[1779729323969,35.47,77573.64,69.4,0.01749,4e-05,1.37525]
[1779729326927,35.49,77571.34,69.4,0.01743,4e-05,1.37108]
[1779729329910,35.6,77571.02,69.4,0.01773,4e-05,1.39097]
[1779729329916,35.6,77571.02,69.4,0.01773,4e-05,1.39097]
[1779729330805,35.6,77570.99,69.4,0.01773,4e-05,1.39089]
[1779729333292,35.71,77568.93,69.4,0.01788,4e-05,1.40035]
[1779729333297,35.71,77568.93,69.4,0.01788,4e-05,1.40035]
[1779729333347,35.71,77568.93,69.4,0.01788,4e-05,1.40035]
[1779729340616,35.98,77572.66,69.4,0.01874,4e-05,1.45742]
[1779729340681,35.98,77572.66,69.4,0.01874,4e-05,1.45742]
[1779729340709,35.98,77572.66,69.4,0.01874,4e-05,1.45742]
[1779729341045,35.99,77570.97,69.4,0.01868,4e-05,1.45376]
[1779729341110,35.99,77570.97,69.4,0.01868,4e-05,1.45376]
[1779729341609,36.04,77549.24,69.4,0.01796,4e-05,1.40504]
[1779729342304,36.04,77549.24,69.4,0.01796,4e-05,1.40504]
[1779729342313,36.04,77549.24,69.4,0.01796,4e-05,1.40504]
[1779729343150,36.09,77550.29,69.4,0.01813,4e-05,1.41686]
[1779729348477,36.29,77547.53,69.4,0.01855,4e-05,1.44457]
[1779729350160,36.43,77544.06,69.4,0.01879,4e-05,1.46004]
[1779729350163,36.43,77544.06,69.4,0.01879,4e-05,1.46004]
[1779729350171,36.43,77544.06,69.4,0.01879,4e-05,1.46004]
[1779729351363,36.43,77538.15,69.4,0.01855,4e-05,1.4445]
[1779729351372,36.43,77538.15,69.4,0.01855,4e-05,1.4445]
[1779729351376,36.43,77538.15,69.4,0.01855,4e-05,1.4445]
[1779729351385,36.43,77538.15,69.4,0.01855,4e-05,1.4445]
[1779729351435,36.43,77538.15,69.4,0.01855,4e-05,1.4445]
[1779729352898,36.43,77536.92,69.4,0.01851,4e-05,1.44128]
[1779729353551,36.43,77536.92,69.4,0.01851,4e-05,1.44128]
[1779729353560,36.43,77536.92,69.4,0.01851,4e-05,1.44128]
[1779729353935,36.48,77535.71,69.4,0.01858,4e-05,1.44641]
[1779729354675,36.48,77535.71,69.4,0.01858,4e-05,1.44641]
[1779729354678,36.48,77535.71,69.4,0.01858,4e-05,1.44641]
[1779729354683,36.48,77535.71,69.4,0.01858,4e-05,1.44641]
[1779729354816,36.53,77530.62,69.4,0.01851,4e-05,1.44128]
[1779729354824,36.53,77530.62,69.4,0.01851,4e-05,1.44128]
[1779729355709,36.53,77526.11,69.4,0.01833,4e-05,1.42956]
[1779729356026,36.53,77526.11,69.4,0.01833,4e-05,1.42956]
[1779729356032,36.53,77526.11,69.4,0.01833,4e-05,1.42956]
[1779729356036,36.53,77526.11,69.4,0.01833,4e-05,1.42956]
[1779729356093,36.53,77526.11,69.4,0.01833,4e-05,1.42956]
[1779729356097,36.53,77526.11,69.4,0.01833,4e-05,1.42956]
[1779729356716,36.53,77521.93,69.4,0.01817,4e-05,1.41876]
[1779729357544,36.53,77521.93,69.4,0.01817,4e-05,1.41876]
[1779729357552,36.53,77521.93,69.4,0.01817,4e-05,1.41876]
[1779729357557,36.53,77521.93,69.4,0.01817,4e-05,1.41876]
[1779729359600,36.53,77521.04,69.4,0.01814,4e-05,1.41647]
[1779729364776,36.72,77524.66,69.4,0.01878,4e-05,1.45947]
[1779729366252,36.73,77536.84,69.4,0.01928,4e-05,1.49243]
[1779729366790,36.73,77544.3,69.4,0.01959,4e-05,1.51314]
[1779729370362,36.74,77545.13,69.4,0.01965,4e-05,1.51678]
[1779729371574,36.75,77545.36,69.4,0.01968,4e-05,1.5188]
[1779729371579,36.75,77545.36,69.4,0.01968,4e-05,1.5188]
[1779729371965,36.75,77545.28,69.4,0.01969,4e-05,1.5196]
[1779729374146,36.76,77545.46,69.4,0.01971,4e-05,1.52109]
[1779729374154,36.76,77545.46,69.4,0.01971,4e-05,1.52109]
[1779729376083,36.77,77548.32,69.4,0.01986,4e-05,1.53084]
[1779729376661,36.77,77548.32,69.4,0.01986,4e-05,1.53084]
[1779729376664,36.77,77548.32,69.4,0.01986,4e-05,1.53084]
[1779729377386,36.78,77548.32,69.4,0.01989,4e-05,1.53282]
[1779729378876,36.79,77556.01,69.4,0.02024,4e-05,1.55577]
[1779729381136,36.8,77556.53,69.4,0.02028,4e-05,1.55815]
[1779729381145,36.8,77556.53,69.4,0.02028,4e-05,1.55815]
[1779729382250,36.8,77556.53,69.4,0.02029,4e-05,1.55911]
[1779729384609,36.81,77557.5,69.4,0.02036,4e-05,1.56367]
[1779729384612,36.81,77557.5,69.4,0.02036,4e-05,1.56367]
[1779729384616,36.81,77557.5,69.4,0.02036,4e-05,1.56367]
[1779729386366,36.82,77557.33,69.4,0.02038,4e-05,1.56509]
[1779729386381,36.82,77557.33,69.4,0.02038,4e-05,1.56509]
[1779729386385,36.82,77557.33,69.4,0.02038,4e-05,1.56509]
[1779729386590,36.82,77557.33,69.4,0.02038,4e-05,1.56509]
[1779729386601,36.82,77557.33,69.4,0.02038,4e-05,1.56509]
[1779729387686,36.83,77557.46,69.4,0.02042,4e-05,1.56732]
[1779729387767,36.83,77557.46,69.4,0.02042,4e-05,1.56732]
[1779729388056,36.83,77557.51,69.4,0.02042,4e-05,1.56746]
[1779729389277,36.84,77557.51,69.4,0.02044,4e-05,1.5684]
[1779729389280,36.84,77557.51,69.4,0.02044,4e-05,1.5684]
[1779729389286,36.84,77557.51,69.4,0.02044,4e-05,1.5684]
[1779729389387,36.84,77565.82,69.4,0.0208,4e-05,1.59238]
[1779729390009,36.84,77565.82,69.4,0.0208,4e-05,1.59238]
[1779729390017,36.84,77565.82,69.4,0.0208,4e-05,1.59238]
[1779729390482,36.84,77565.82,69.4,0.0208,4e-05,1.59238]
[1779729395827,36.87,77567.73,69.4,0.02089,4e-05,1.5975]
[1779729395837,36.87,77567.73,69.4,0.02089,4e-05,1.5975]
[1779729396643,36.87,77567.73,69.4,0.02089,4e-05,1.5975]
[1779729400816,36.88,77567.52,69.4,0.02093,4e-05,1.59959]
[1779729400819,36.88,77567.52,69.4,0.02093,4e-05,1.59959]
[1779729400822,36.88,77567.52,69.4,0.02093,4e-05,1.59959]
[1779729402817,36.91,77567.66,69.4,0.021,4e-05,1.6044]
[1779729408462,36.93,77572.85,69.4,0.02129,4e-05,1.62336]
[1779729408465,36.93,77572.85,69.4,0.02129,4e-05,1.62336]
[1779729408472,36.93,77572.85,69.4,0.02129,4e-05,1.62336]
[1779729408479,36.93,77572.85,69.4,0.02129,4e-05,1.62336]
[1779729408983,36.94,77573.53,69.4,0.02135,4e-05,1.62697]
[1779729414127,36.96,77573.52,69.4,0.02141,4e-05,1.63113]
[1779729417556,36.97,77573.41,69.4,0.02142,4e-05,1.63166]
[1779729417575,36.97,77573.41,69.4,0.02142,4e-05,1.63166]
[1779729417591,36.97,77573.41,69.4,0.02142,4e-05,1.63166]
[1779729425207,37.01,77567.72,69.4,0.0213,4e-05,1.62394]
[1779729427895,37.02,77567.95,69.4,0.02134,4e-05,1.62628]
[1779729427898,37.02,77567.95,69.4,0.02134,4e-05,1.62628]
[1779729427904,37.02,77567.95,69.4,0.02134,4e-05,1.62628]
[1779729429550,37.03,77571.98,69.4,0.02153,4e-05,1.63852]
[1779729430997,37.04,77577.53,69.4,0.0218,4e-05,1.65597]
[1779729431033,37.04,77577.53,69.4,0.0218,4e-05,1.65597]
[1779729431399,37.04,77577.53,69.4,0.0218,4e-05,1.65597]
[1779729431613,37.04,77577.53,69.4,0.0218,4e-05,1.65597]
[1779729431701,37.05,77555.41,69.4,0.02086,4e-05,1.5953]
[1779729432076,37.05,77555.41,69.4,0.02086,4e-05,1.5953]
[1779729432079,37.05,77555.41,69.4,0.02086,4e-05,1.5953]
[1779729432104,37.05,77555.41,69.4,0.02086,4e-05,1.5953]
[1779729433270,37.05,77551.01,69.4,0.02068,4e-05,1.58311]
[1779729433280,37.05,77551.01,69.4,0.02068,4e-05,1.58311]
[1779729433665,37.05,77551.01,69.4,0.02068,4e-05,1.58311]
[1779729436343,37.06,77556.52,69.4,0.02095,4e-05,1.60105]
[1779729436351,37.06,77556.52,69.4,0.02095,4e-05,1.60105]
[1779729436496,37.06,77556.52,69.4,0.02095,4e-05,1.60105]
[1779729436760,37.06,77556.52,69.4,0.02095,4e-05,1.60105]
[1779729436553,37.07,77556.44,69.4,0.02098,4e-05,1.60271]
[1779729438531,37.07,77556.44,69.4,0.02098,4e-05,1.60271]
[1779729438537,37.07,77556.44,69.4,0.02098,4e-05,1.60271]
[1779729438545,37.07,77556.44,69.4,0.02098,4e-05,1.60271]
[1779729438548,37.07,77556.44,69.4,0.02098,4e-05,1.60271]
[1779729438632,37.08,77556.99,69.4,0.02103,4e-05,1.60624]
[1779729439835,37.08,77556.99,69.4,0.02103,4e-05,1.60624]
[1779729440622,37.08,77556.99,69.4,0.02103,4e-05,1.60624]
[1779729440625,37.08,77556.99,69.4,0.02103,4e-05,1.60624]
[1779729441888,37.09,77556.62,69.4,0.02104,4e-05,1.60694]
[1779729441900,37.09,77556.62,69.4,0.02104,4e-05,1.60694]
[1779729441902,37.09,77556.62,69.4,0.02104,4e-05,1.60694]
[1779729441905,37.09,77556.62,69.4,0.02104,4e-05,1.60694]
[1779729443032,37.1,77556.62,69.4,0.02106,4e-05,1.60781]
[1779729448372,37.13,77561.62,69.4,0.02135,4e-05,1.62691]
[1779729453407,37.15,77562.47,69.4,0.02139,4e-05,1.62876]
[1779729458442,37.17,77562.83,69.4,0.02148,4e-05,1.63395]
[1779729466497,37.21,77567.05,69.4,0.02176,4e-05,1.65239]
[1779729470612,37.21,77566.98,69.4,0.02177,4e-05,1.653]
[1779729470621,37.21,77566.98,69.4,0.02177,4e-05,1.653]
[1779729470684,37.21,77566.98,69.4,0.02177,4e-05,1.653]
[1779729472061,37.23,77566.98,69.4,0.02182,4e-05,1.65618]
[1779729472065,37.23,77566.98,69.4,0.02182,4e-05,1.65618]
[1779729472743,37.23,77566.98,69.4,0.02182,4e-05,1.65618]
[1779729476724,37.25,77571.87,69.4,0.0221,4e-05,1.67402]
[1779729476734,37.25,77571.87,69.4,0.0221,4e-05,1.67402]
[1779729476859,37.25,77571.87,69.4,0.0221,4e-05,1.67402]
[1779729481436,37.27,77571.19,69.4,0.02213,4e-05,1.67586]
[1779729481439,37.27,77571.19,69.4,0.02213,4e-05,1.67586]
[1779729481446,37.27,77571.19,69.4,0.02213,4e-05,1.67586]
[1779729483030,37.28,77569.36,69.4,0.02207,4e-05,1.67214]
[1779729484904,37.29,77569.49,69.4,0.0221,4e-05,1.67403]
[1779729484907,37.29,77569.49,69.4,0.0221,4e-05,1.67403]
[1779729485544,37.29,77569.49,69.4,0.0221,4e-05,1.67403]
[1779729490669,37.3,77558.14,69.4,0.02164,4e-05,1.64441]
[1779729491195,37.3,77558.14,69.4,0.02164,4e-05,1.64441]
[1779729491198,37.3,77558.14,69.4,0.02164,4e-05,1.64441]
[1779729491440,37.3,77558.14,69.4,0.02164,4e-05,1.64441]
[1779729491676,37.31,77558.06,69.4,0.02165,4e-05,1.64512]
[1779729494993,37.32,77557.66,69.4,0.02166,4e-05,1.64583]
[1779729497090,37.33,77557.55,69.4,0.0217,4e-05,1.6483]
[1779729508794,37.39,77552.66,69.4,0.02166,4e-05,1.64544]
[1779729513830,37.42,77549.27,69.4,0.02152,4e-05,1.63581]
[1779729518865,37.44,77548.0,69.4,0.02154,4e-05,1.63691]
[1779729524907,37.48,77549.0,69.4,0.02167,4e-05,1.64527]
[1779729529944,37.5,77553.26,69.4,0.02193,4e-05,1.66186]
[1779729531958,37.51,77562.55,69.4,0.02237,4e-05,1.69015]
[1779729533042,37.52,77570.68,69.4,0.02275,5e-05,1.71446]
[1779729539012,37.54,77573.7,69.4,0.02296,5e-05,1.72807]
[1779729544049,37.56,77566.11,69.4,0.02268,5e-05,1.71]
[1779729549084,37.58,77569.29,69.4,0.02289,5e-05,1.72329]
[1779729554119,37.61,77574.13,69.4,0.02317,5e-05,1.74126]
[1779729559154,37.63,77574.08,69.4,0.02323,5e-05,1.7449]
[1779729564189,37.65,77573.78,69.4,0.02327,5e-05,1.74775]
[1779729571238,37.67,77574.14,69.4,0.02331,5e-05,1.74905]
[1779729576273,37.69,77575.47,69.4,0.02343,5e-05,1.75665]
[1779729580301,37.71,77583.36,69.4,0.02384,5e-05,1.78291]
[1779729585336,37.73,77585.96,69.4,0.02402,5e-05,1.79409]
[1779729589459,37.74,77586.38,69.4,0.02407,5e-05,1.79735]
[1779729589577,37.74,77586.38,69.4,0.02407,5e-05,1.79735]
[1779729597769,37.76,77588.48,69.4,0.02423,5e-05,1.80757]
[1779729597775,37.76,77588.48,69.4,0.02423,5e-05,1.80757]
[1779729597779,37.76,77588.48,69.4,0.02423,5e-05,1.80757]
[1779729597870,37.77,77588.48,69.4,0.02427,5e-05,1.81014]
[1779729598046,37.77,77588.48,69.4,0.02427,5e-05,1.81014]
[1779729598050,37.77,77588.48,69.4,0.02427,5e-05,1.81014]
[1779729600440,37.78,77588.15,69.4,0.02428,5e-05,1.81042]
[1779729601618,37.78,77588.15,69.4,0.02428,5e-05,1.81042]
[1779729601629,37.78,77588.15,69.4,0.02428,5e-05,1.81042]
[1779729601818,37.78,77588.15,69.4,0.02428,5e-05,1.81042]
[1779729601827,37.78,77588.15,69.4,0.02428,5e-05,1.81042]
[1779729603480,37.79,77577.82,69.4,0.02382,5e-05,1.78152]
[1779729608497,37.81,77572.59,69.4,0.02363,5e-05,1.76953]
[1779729611396,37.82,77572.51,69.4,0.02365,5e-05,1.77069]
[1779729611405,37.82,77572.51,69.4,0.02365,5e-05,1.77069]
[1779729611409,37.82,77572.51,69.4,0.02365,5e-05,1.77069]
[1779729611518,37.82,77572.58,69.4,0.02367,5e-05,1.7716]
[1779729618567,37.84,77573.87,69.4,0.02379,5e-05,1.77932]
[1779729623602,37.86,77575.93,69.4,0.02393,5e-05,1.78817]
[1779729629644,37.87,77574.74,69.4,0.02392,5e-05,1.78791]
[1779729638707,37.9,77574.86,69.4,0.02394,5e-05,1.78811]
[1779729643742,37.92,77574.2,69.4,0.02396,5e-05,1.7894]
[1779729648778,37.93,77567.72,69.4,0.0237,5e-05,1.77243]
[1779729653813,37.95,77561.97,69.4,0.02349,5e-05,1.75902]
[1779729654819,37.95,77572.96,69.4,0.02401,5e-05,1.79198]
[1779729659855,37.97,77572.34,69.4,0.02402,5e-05,1.79282]
[1779729664893,37.98,77569.6,69.4,0.02393,5e-05,1.78741]
[1779729669928,37.99,77568.89,69.4,0.02394,5e-05,1.78801]
[1779729673411,38.0,77568.95,69.4,0.02397,5e-05,1.7898]
[1779729673414,38.0,77568.95,69.4,0.02397,5e-05,1.7898]
[1779729674246,38.01,77569.72,69.4,0.02402,5e-05,1.79261]
[1779729679998,38.02,77569.14,69.4,0.02404,5e-05,1.79406]
[1779729691075,38.05,77569.25,69.4,0.02407,5e-05,1.79505]
[1779729696111,38.07,77568.74,69.4,0.02409,5e-05,1.79613]
[1779729702153,38.09,77565.74,69.4,0.024,5e-05,1.79039]
[1779729707188,38.1,77560.98,69.4,0.02382,5e-05,1.77902]
[1779729709088,38.1,77560.98,69.4,0.02382,5e-05,1.77902]
[1779729710818,38.11,77561.37,69.4,0.02386,5e-05,1.78123]
[1779729717577,38.12,77561.46,69.4,0.0239,5e-05,1.78379]
[1779729717581,38.12,77561.46,69.4,0.0239,5e-05,1.78379]
[1779729717597,38.12,77561.46,69.4,0.0239,5e-05,1.78379]
[1779729717607,38.12,77561.46,69.4,0.0239,5e-05,1.78379]
[1779729717625,38.12,77561.46,69.4,0.0239,5e-05,1.78379]
[1779729720051,38.13,77562.07,69.4,0.02395,5e-05,1.78715]
[1779729720452,38.13,77562.07,69.4,0.02397,5e-05,1.78819]
[1779729724018,38.14,77566.13,69.4,0.02417,5e-05,1.80122]
[1779729726168,38.14,77572.17,69.4,0.02447,5e-05,1.82022]
[1779729731356,38.16,77572.98,69.4,0.02455,5e-05,1.82496]
[1779729742489,38.16,77572.81,69.4,0.02456,5e-05,1.82536]
[1779729742500,38.16,77572.81,69.4,0.02456,5e-05,1.82536]
[1779729743492,38.18,77572.77,69.4,0.02462,5e-05,1.8293]
[1779729743538,38.18,77572.77,69.4,0.02462,5e-05,1.82931]
[1779729745740,38.18,77572.77,69.4,0.02462,5e-05,1.82931]
[1779729745819,38.19,77572.77,69.4,0.02464,5e-05,1.83047]
[1779729746316,38.19,77572.77,69.4,0.02464,5e-05,1.83047]
[1779729746670,38.19,77572.77,69.4,0.02464,5e-05,1.83047]
[1779729748299,38.19,77571.74,69.4,0.0246,5e-05,1.82797]
[1779729753518,38.19,77571.39,69.4,0.02452,5e-05,1.82192]
[1779729754221,38.19,77571.39,69.4,0.02452,5e-05,1.82192]
[1779729755085,38.19,77571.39,69.4,0.02452,5e-05,1.82192]
[1779729755165,38.19,77571.37,69.4,0.02451,5e-05,1.82157]
[1779729764223,38.19,77566.89,69.4,0.0243,5e-05,1.80823]
[1779729764599,38.19,77560.0,69.4,0.02398,5e-05,1.78785]
[1779729765463,38.19,77560.0,69.4,0.02398,5e-05,1.78785]
[1779729765604,38.19,77559.64,69.4,0.02397,5e-05,1.78744]
[1779729769336,38.19,77560.46,69.4,0.02401,5e-05,1.79009]
[1779729772245,38.19,77559.9,69.4,0.02398,5e-05,1.78801]
[1779729772652,38.19,77560.1,69.4,0.02399,5e-05,1.78834]
[1779729774292,38.19,77560.32,69.4,0.024,5e-05,1.78899]
[1779729776516,38.19,77560.39,69.4,0.024,5e-05,1.7892]
[1779729777234,38.19,77560.39,69.4,0.024,5e-05,1.7892]
[1779729778540,38.19,77560.93,69.4,0.02402,5e-05,1.79079]
[1779729778686,38.19,77560.93,69.4,0.02402,5e-05,1.79079]
[1779729781538,38.2,77561.36,69.4,0.02407,5e-05,1.79397]
[1779729783562,38.21,77566.53,69.4,0.02434,5e-05,1.81052]
[1779729788765,38.23,77570.07,69.4,0.02456,5e-05,1.82469]
[1779729789555,38.23,77570.07,69.4,0.02456,5e-05,1.82469]
[1779729789881,38.23,77570.07,69.4,0.02456,5e-05,1.82469]
[1779729793313,38.24,77574.72,69.4,0.02482,5e-05,1.84091]
[1779729798835,38.26,77578.93,69.4,0.02508,5e-05,1.85685]
[1779729799509,38.26,77578.93,69.4,0.02508,5e-05,1.85685]
[1779729799826,38.26,77578.93,69.4,0.02508,5e-05,1.85685]
[1779729800378,38.26,77580.22,69.4,0.02516,5e-05,1.86181]
[1779729801108,38.26,77580.22,69.4,0.02516,5e-05,1.86181]
[1779729807205,38.28,77581.04,69.4,0.02524,5e-05,1.86687]
[1779729812933,38.3,77582.54,69.4,0.02531,5e-05,1.87029]
[1779729818975,38.31,77582.32,69.4,0.02535,5e-05,1.8726]
[1779729824011,38.33,77582.17,69.4,0.02538,5e-05,1.8746]
[1779729828441,38.34,77582.16,69.4,0.02541,5e-05,1.87652]
[1779729834081,38.34,77581.97,69.4,0.0254,5e-05,1.87594]
[1779729839116,38.34,77581.89,69.4,0.0254,5e-05,1.8757]
[1779729847172,38.34,77581.92,69.4,0.0254,5e-05,1.87579]
[1779729848179,38.34,77572.65,69.4,0.02495,5e-05,1.84775]
[1779729853213,38.34,77570.17,69.4,0.02483,5e-05,1.8403]
[1779729861270,38.34,77570.88,69.4,0.02486,5e-05,1.84243]
[1779729867318,38.34,77569.29,69.4,0.02479,5e-05,1.83766]
[1779729868323,38.34,77553.41,69.4,0.02404,5e-05,1.79054]
[1779729868839,38.34,77553.41,69.4,0.02404,5e-05,1.79054]
[1779729869290,38.34,77553.41,69.4,0.02404,5e-05,1.79054]
[1779729878397,38.34,77552.69,69.4,0.02394,5e-05,1.78338]
[1779729884442,38.34,77546.74,69.4,0.02367,5e-05,1.766]
[1779729889514,38.34,77545.94,69.4,0.02363,5e-05,1.76368]
[1779729889581,38.34,77545.91,69.4,0.02363,5e-05,1.76359]
[1779729892500,38.33,77538.34,69.4,0.02327,5e-05,1.74102]
[1779729897536,38.33,77538.75,69.4,0.02328,5e-05,1.74127]
[1779729901428,38.33,77539.35,69.4,0.02329,5e-05,1.74244]
[1779729901564,38.32,77543.97,69.4,0.0235,5e-05,1.7556]
[1779729904024,38.32,77543.98,69.4,0.0235,5e-05,1.75563]
[1779729904029,38.32,77543.98,69.4,0.0235,5e-05,1.75563]
[1779729904125,38.32,77543.98,69.4,0.0235,5e-05,1.75563]
[1779729906218,38.32,77543.98,69.4,0.0235,5e-05,1.75563]
[1779729906225,38.32,77543.98,69.4,0.0235,5e-05,1.75563]
[1779729906319,38.32,77543.98,69.4,0.0235,5e-05,1.75522]
[1779729912641,38.32,77546.55,69.4,0.02361,5e-05,1.76268]
[1779729917703,38.32,77546.75,69.4,0.02362,5e-05,1.76326]
[1779729923718,38.32,77548.93,69.4,0.02372,5e-05,1.76961]
[1779729928754,38.32,77545.03,69.4,0.02354,5e-05,1.75826]
[1779729934796,38.32,77545.42,69.4,0.0235,5e-05,1.7544]
[1779729939144,38.32,77545.51,69.4,0.0235,5e-05,1.75466]
[1779729939147,38.32,77545.51,69.4,0.0235,5e-05,1.75466]
[1779729939245,38.32,77545.69,69.4,0.02351,5e-05,1.75518]
[1779729942852,38.33,77554.62,69.4,0.02393,5e-05,1.78179]
[1779729947888,38.33,77554.3,69.4,0.02393,5e-05,1.78169]
[1779729952922,38.33,77559.07,69.4,0.02417,5e-05,1.79652]
[1779729958964,38.34,77558.52,69.4,0.02415,5e-05,1.79576]
[1779729967025,38.35,77555.57,69.4,0.02403,5e-05,1.78821]
[1779729973067,38.35,77554.26,69.4,0.02399,5e-05,1.78534]
[1779729975080,38.35,77562.45,69.4,0.02438,5e-05,1.80981]
[1779729980116,38.36,77564.44,69.4,0.02448,5e-05,1.81645]
[1779729985151,38.36,77564.7,69.4,0.0245,5e-05,1.81777]
[1779729990186,38.36,77564.53,69.4,0.0245,5e-05,1.81781]
[1779729997238,38.37,77562.66,69.4,0.02437,5e-05,1.80804]
[1779730002272,38.37,77563.55,69.4,0.02442,5e-05,1.8113]
[1779730007309,38.37,77570.67,69.4,0.02476,5e-05,1.83301]
[1779730012344,38.38,77570.78,69.4,0.02478,5e-05,1.83377]
[1779730017639,38.38,77570.84,69.4,0.02478,5e-05,1.83421]
[1779730017685,38.38,77570.84,69.4,0.02478,5e-05,1.83421]
[1779730017748,38.38,77570.84,69.4,0.02478,5e-05,1.83421]
[1779730017792,38.38,77570.84,69.4,0.02478,5e-05,1.83421]
[1779730023420,38.38,77570.86,69.4,0.02478,5e-05,1.83416]
[1779730029463,38.37,77572.46,69.4,0.02485,5e-05,1.83866]
[1779730034498,38.37,77571.48,69.4,0.0248,5e-05,1.83544]
[1779730038527,38.37,77564.18,69.4,0.02445,5e-05,1.8135]
[1779730046190,38.37,77564.77,69.4,0.02448,5e-05,1.81522]
[1779730051618,38.37,77564.73,69.4,0.02441,5e-05,1.80981]
[1779730056653,38.37,77564.06,69.4,0.02438,5e-05,1.80778]
[1779730064709,38.37,77564.45,69.4,0.02439,5e-05,1.80887]
[1779730069744,38.37,77564.46,69.4,0.02439,5e-05,1.80881]
[1779730082834,38.37,77564.4,69.4,0.02439,5e-05,1.80837]
[1779730091897,38.37,77565.33,69.4,0.02443,5e-05,1.8109]
[1779730096933,38.37,77565.98,69.4,0.02445,5e-05,1.81266]
[1779730101968,38.36,77571.44,69.4,0.02471,5e-05,1.82865]
[1779730107003,38.36,77572.4,69.4,0.02475,5e-05,1.8312]
[1779730112039,38.36,77572.94,69.4,0.02471,5e-05,1.82735]
[1779730117079,38.36,77576.92,69.4,0.02489,5e-05,1.83898]
[1779730122114,38.36,77577.2,69.4,0.0249,5e-05,1.83945]
[1779730127149,38.36,77577.15,69.4,0.02489,5e-05,1.83892]
[1779730132184,38.35,77575.51,69.4,0.02481,5e-05,1.83364]
[1779730132617,38.35,77575.51,69.4,0.02481,5e-05,1.83364]
[1779730138226,38.36,77575.97,69.4,0.02486,5e-05,1.83694]
[1779730144268,38.38,77576.86,69.4,0.02495,5e-05,1.84232]
[1779730150310,38.39,77578.45,69.4,0.02506,5e-05,1.84938]
[1779730155345,38.4,77577.8,69.4,0.02506,5e-05,1.84929]
[1779730160380,38.41,77577.73,69.4,0.02508,5e-05,1.85094]
[1779730165415,38.42,77576.84,69.4,0.02507,5e-05,1.85013]
[1779730170452,38.43,77574.14,69.4,0.02497,5e-05,1.84387]
[1779730175488,38.44,77584.12,69.4,0.02542,5e-05,1.87068]
[1779730181532,38.45,77585.55,69.4,0.02552,5e-05,1.87704]
[1779730186568,38.46,77586.0,69.4,0.02557,5e-05,1.88006]
[1779730191602,38.47,77590.62,69.4,0.02582,5e-05,1.89574]
[1779730201353,38.48,77591.37,69.4,0.02588,5e-05,1.89925]
[1779730206710,38.48,77588.65,69.4,0.02576,5e-05,1.89186]
[1779730211745,38.48,77585.32,69.4,0.02559,5e-05,1.88096]
[1779730212752,38.48,77576.11,69.4,0.02513,5e-05,1.85295]
[1779730217788,38.47,77575.06,69.4,0.02508,5e-05,1.84937]
[1779730224837,38.47,77575.19,69.4,0.02507,5e-05,1.84917]
[1779730229872,38.47,77574.96,69.4,0.02506,5e-05,1.84807]
[1779730234907,38.47,77570.84,69.4,0.02479,5e-05,1.83021]
[1779730239942,38.46,77570.38,69.4,0.02476,5e-05,1.82858]
[1779730244977,38.46,77564.97,69.4,0.0245,5e-05,1.81228]
[1779730250015,38.46,77565.2,69.4,0.02451,5e-05,1.81283]
[1779730255047,38.46,77567.04,69.4,0.02459,5e-05,1.81813]
[1779730260082,38.46,77568.95,69.4,0.02468,5e-05,1.82365]
[1779730265118,38.46,77568.37,69.4,0.02465,5e-05,1.82174]
[1779730270154,38.46,77568.47,69.4,0.02465,5e-05,1.82187]
[1779730275188,38.46,77568.71,69.4,0.02466,5e-05,1.82242]
[1779730281230,38.46,77568.75,69.4,0.02466,5e-05,1.82235]
[1779730286267,38.46,77569.22,69.4,0.02468,5e-05,1.8236]
[1779730292329,38.46,77570.17,69.4,0.02472,5e-05,1.8263]
[1779730301515,38.45,77570.16,69.4,0.02465,5e-05,1.82091]
[1779730311443,38.48,77570.75,69.4,0.02475,5e-05,1.82688]
[1779730317754,38.49,77571.31,69.4,0.0248,5e-05,1.83026]
[1779730317773,38.49,77571.31,69.4,0.0248,5e-05,1.83026]
[1779730317848,38.49,77571.31,69.4,0.0248,5e-05,1.83026]
[1779730318363,38.49,77571.31,69.4,0.0248,5e-05,1.83026]
[1779730323526,38.5,77571.4,69.4,0.02486,5e-05,1.8339]
[1779730328561,38.52,77571.27,69.4,0.02489,5e-05,1.8356]
[1779730334835,38.53,77572.03,69.4,0.02497,5e-05,1.84036]
[1779730338926,38.53,77572.45,69.4,0.02499,5e-05,1.84183]
[1779730339320,38.53,77572.45,69.4,0.02499,5e-05,1.84183]
[1779730342645,38.53,77573.2,69.4,0.02502,5e-05,1.84392]
[1779730343443,38.53,77573.14,69.4,0.02502,5e-05,1.84381]
[1779730348701,38.53,77573.39,69.4,0.02503,5e-05,1.8445]
[1779730350003,38.53,77573.39,69.4,0.02503,5e-05,1.8445]
[1779730356758,38.52,77572.17,69.4,0.02487,5e-05,1.83319]
[1779730361793,38.51,77567.9,69.4,0.02464,5e-05,1.81874]
[1779730367834,38.5,77568.1,69.4,0.02461,5e-05,1.81737]
[1779730373360,38.49,77568.38,69.4,0.02461,5e-05,1.8169]
[1779730375260,38.49,77567.91,69.4,0.02457,5e-05,1.81485]
[1779730380927,38.45,77568.16,69.4,0.02449,5e-05,1.80948]
[1779730385963,38.43,77568.12,69.4,0.02441,5e-05,1.80458]
[1779730390998,38.4,77561.74,69.4,0.02403,5e-05,1.78107]
[1779730396447,38.38,77561.63,69.4,0.02397,5e-05,1.77714]
[1779730396711,38.37,77542.06,69.4,0.02304,5e-05,1.7188]
[1779730397041,38.37,77532.07,69.4,0.0226,4e-05,1.69041]
[1779730398877,38.37,77532.07,69.4,0.0226,4e-05,1.69041]
[1779730400088,38.36,77531.82,69.4,0.02256,4e-05,1.68822]
[1779730400094,38.36,77531.82,69.4,0.02256,4e-05,1.68822]
[1779730404803,38.36,77534.82,69.4,0.02268,4e-05,1.69597]
[1779730404883,38.36,77541.93,69.4,0.023,5e-05,1.71619]
[1779730405647,38.36,77541.93,69.4,0.023,5e-05,1.71619]
[1779730405694,38.36,77545.35,69.4,0.02316,5e-05,1.72598]
[1779730406106,38.36,77545.35,69.4,0.02316,5e-05,1.72598]
[1779730411142,38.36,77545.42,69.4,0.02316,5e-05,1.72645]
[1779730413395,38.37,77545.13,69.4,0.0231,5e-05,1.72153]
[1779730414326,38.36,77545.16,69.4,0.0231,5e-05,1.72146]
[1779730415014,38.36,77545.16,69.4,0.0231,5e-05,1.72131]
[1779730420202,38.34,77544.8,69.4,0.02302,5e-05,1.71631]
[1779730424229,38.32,77536.6,69.4,0.0226,4e-05,1.68999]
[1779730429265,38.3,77534.09,69.4,0.02243,4e-05,1.67929]
[1779730430010,38.3,77534.09,69.4,0.02243,4e-05,1.67929]
[1779730435131,38.3,77533.27,69.4,0.02238,4e-05,1.67556]
[1779730436688,38.28,77533.27,69.4,0.02233,4e-05,1.67274]
[1779730448597,38.27,77533.19,69.4,0.02231,4e-05,1.67112]
[1779730453379,38.26,77531.1,69.4,0.02218,4e-05,1.66316]
[1779730455203,38.26,77530.8,69.4,0.02216,4e-05,1.66158]
[1779730460486,38.24,77528.32,69.4,0.02199,4e-05,1.65124]
[1779730465523,38.22,77524.46,69.4,0.02177,4e-05,1.63728]
[1779730473581,38.19,77522.7,69.4,0.02156,4e-05,1.62255]
[1779730478615,38.17,77519.51,69.4,0.02136,4e-05,1.61019]
[1779730480891,38.17,77519.54,69.4,0.02136,4e-05,1.60968]
[1779730481911,38.16,77519.39,69.4,0.02134,4e-05,1.60868]
[1779730484741,38.15,77522.18,69.4,0.02143,4e-05,1.61456]
[1779730485821,38.15,77525.14,69.4,0.02155,4e-05,1.6221]
[1779730485970,38.15,77525.14,69.4,0.02155,4e-05,1.6221]
[1779730487527,38.14,77524.52,69.4,0.0215,4e-05,1.61917]
[1779730487539,38.14,77524.52,69.4,0.0215,4e-05,1.61917]
[1779730489132,38.14,77525.78,69.4,0.02155,4e-05,1.62204]
[1779730489692,38.14,77525.85,69.4,0.02155,4e-05,1.62223]
[1779730490112,38.14,77525.85,69.4,0.02155,4e-05,1.62223]
[1779730490441,38.14,77525.85,69.4,0.02155,4e-05,1.62223]
[1779730493131,38.14,77525.71,69.4,0.02155,4e-05,1.62185]
[1779730494736,38.14,77525.5,69.4,0.02154,4e-05,1.62127]
[1779730495640,38.14,77525.5,69.4,0.02154,4e-05,1.62127]
[1779730495687,38.14,77525.5,69.4,0.02154,4e-05,1.62127]
[1779730500778,38.14,77525.94,69.4,0.02156,4e-05,1.62248]
[1779730501991,38.14,77525.94,69.4,0.02156,4e-05,1.62248]
[1779730502092,38.14,77525.94,69.4,0.02156,4e-05,1.62248]
[1779730506781,38.14,77525.94,69.4,0.02156,4e-05,1.62248]
[1779730506882,38.14,77525.94,69.4,0.02156,4e-05,1.62248]
[1779730508784,38.14,77525.94,69.4,0.02156,4e-05,1.62248]
[1779730508929,38.14,77525.94,69.4,0.02156,4e-05,1.62248]
[1779730508834,38.14,77525.96,69.4,0.02156,4e-05,1.62253]
[1779730509841,38.14,77526.08,69.4,0.02156,4e-05,1.62287]
[1779730514876,38.14,77526.16,69.4,0.02156,4e-05,1.62309]
[1779730515931,38.14,77526.16,69.4,0.02156,4e-05,1.62309]
[1779730515973,38.14,77526.17,69.4,0.02157,4e-05,1.62311]
[1779730517694,38.14,77526.15,69.4,0.02156,4e-05,1.62306]
[1779730517897,38.14,77526.08,69.4,0.02156,4e-05,1.62287]
[1779730518233,38.14,77526.08,69.4,0.02156,4e-05,1.62287]
[1779730518904,38.14,77526.26,69.4,0.02157,4e-05,1.62336]
[1779730519850,38.14,77526.26,69.4,0.02157,4e-05,1.62336]
[1779730519911,38.14,77526.36,69.4,0.02157,4e-05,1.62364]
[1779730524945,38.14,77526.11,69.4,0.02156,4e-05,1.62295]
[1779730526111,38.14,77526.28,69.4,0.02157,4e-05,1.62342]
[1779730526960,38.14,77526.02,69.4,0.02156,4e-05,1.6227]
[1779730528141,38.14,77526.02,69.4,0.02156,4e-05,1.6227]
[1779730528242,38.14,77526.02,69.4,0.02156,4e-05,1.6227]
[1779730530851,38.14,77526.12,69.4,0.02156,4e-05,1.62298]
[1779730530952,38.14,77526.12,69.4,0.02156,4e-05,1.62298]
[1779730536206,38.14,77526.24,69.4,0.02151,4e-05,1.6185]
[1779730536305,38.14,77526.24,69.4,0.02151,4e-05,1.6185]
[1779730537451,38.14,77526.24,69.4,0.02151,4e-05,1.6185]
[1779730538038,38.14,77526.45,69.4,0.02152,4e-05,1.61908]
[1779730540052,38.14,77537.08,69.4,0.02198,4e-05,1.64855]
[1779730542093,38.14,77537.38,69.4,0.02199,4e-05,1.64939]
[1779730542167,38.14,77537.38,69.4,0.02199,4e-05,1.64939]
[1779730543198,38.14,77537.38,69.4,0.02199,4e-05,1.64939]
[1779730543299,38.14,77537.38,69.4,0.02199,4e-05,1.64939]
[1779730549115,38.14,77537.95,69.4,0.02202,4e-05,1.65098]
[1779730554151,38.14,77539.36,69.4,0.02208,4e-05,1.65492]
[1779730559640,38.14,77539.36,69.4,0.02208,4e-05,1.65492]
[1779730566235,38.14,77539.33,69.4,0.02208,4e-05,1.65484]
[1779730567561,38.14,77539.33,69.4,0.02208,4e-05,1.65484]
[1779730567806,38.14,77539.33,69.4,0.02208,4e-05,1.65484]
[1779730568241,38.14,77532.31,69.4,0.02177,4e-05,1.63528]
[1779730568249,38.14,77530.83,69.4,0.02171,4e-05,1.63118]
[1779730570574,38.14,77530.36,69.4,0.02169,4e-05,1.62987]
[1779730571061,38.14,77529.69,69.4,0.02166,4e-05,1.62802]
[1779730576304,38.14,77529.88,69.4,0.02166,4e-05,1.62855]
[1779730582346,38.14,77530.91,69.4,0.02171,4e-05,1.6314]
[1779730588388,38.14,77529.16,69.4,0.02163,4e-05,1.62656]
[1779730593424,38.14,77525.65,69.4,0.02142,4e-05,1.61208]
[1779730598459,38.14,77525.58,69.4,0.02142,4e-05,1.61189]
[1779730603494,38.14,77525.54,69.4,0.02142,4e-05,1.61178]
[1779730608762,38.14,77521.72,69.4,0.02125,4e-05,1.60132]
[1779730614574,38.14,77521.98,69.4,0.02126,4e-05,1.60203]
[1779730617782,38.14,77521.69,69.4,0.02125,4e-05,1.60124]
[1779730617805,38.14,77521.69,69.4,0.02125,4e-05,1.60124]
[1779730618386,38.14,77521.83,69.4,0.02126,4e-05,1.60162]
[1779730618403,38.14,77521.83,69.4,0.02126,4e-05,1.60162]
[1779730623647,38.14,77521.23,69.4,0.02123,4e-05,1.59998]
[1779730628682,38.14,77521.06,69.4,0.02123,4e-05,1.59952]
[1779730633718,38.14,77520.34,69.4,0.0212,4e-05,1.59755]
[1779730639761,38.14,77517.57,69.4,0.02108,4e-05,1.59001]
[1779730644799,38.14,77514.42,69.4,0.02095,4e-05,1.58147]
[1779730649834,38.14,77514.69,69.4,0.02096,4e-05,1.5822]
[1779730661918,38.14,77514.61,69.4,0.02089,4e-05,1.57725]
[1779730666953,38.14,77512.69,69.4,0.02081,4e-05,1.57206]
[1779730671988,38.14,77512.45,69.4,0.0208,4e-05,1.57142]
[1779730677026,38.14,77508.13,69.4,0.02062,4e-05,1.55981]
[1779730682062,38.14,77507.87,69.4,0.02061,4e-05,1.55911]
[1779730688126,38.14,77508.01,69.4,0.02062,4e-05,1.55949]
[1779730694147,38.14,77513.65,69.4,0.02085,4e-05,1.57465]
[1779730701196,38.14,77511.69,69.4,0.02077,4e-05,1.56937]
[1779730706233,38.14,77512.47,69.4,0.0208,4e-05,1.57147]
[1779730711268,38.14,77512.95,69.4,0.02076,4e-05,1.56804]
[1779730716303,38.14,77518.53,69.4,0.021,4e-05,1.58311]
[1779730719325,38.14,77526.52,69.4,0.02134,4e-05,1.60488]
[1779730724359,38.14,77532.96,69.4,0.02161,4e-05,1.6226]
[1779730729395,38.14,77537.93,69.4,0.02183,4e-05,1.63637]
[1779730734430,38.14,77538.96,69.4,0.02187,4e-05,1.63923]
[1779730739465,38.14,77539.09,69.4,0.02188,4e-05,1.63959]
[1779730748530,38.14,77539.12,69.4,0.02188,4e-05,1.63967]
[1779730754572,38.14,77537.99,69.4,0.02183,4e-05,1.63653]
[1779730760614,38.14,77538.29,69.4,0.02185,4e-05,1.63737]
[1779730765650,38.14,77538.18,69.4,0.02184,4e-05,1.63706]
[1779730770684,38.14,77534.94,69.4,0.0217,4e-05,1.62807]
[1779730773705,38.14,77526.29,69.4,0.02127,4e-05,1.59947]
[1779730778740,38.14,77525.12,69.4,0.02122,4e-05,1.59627]
[1779730785789,38.14,77525.06,69.4,0.02121,4e-05,1.59611]
[1779730796866,38.14,77526.17,69.4,0.02126,4e-05,1.59914]
[1779730806937,38.14,77526.17,69.4,0.02126,4e-05,1.59914]
[1779730811972,38.14,77525.36,69.4,0.02123,4e-05,1.59693]
[1779730818014,38.14,77525.38,69.4,0.02123,4e-05,1.59698]
[1779730830098,38.14,77525.26,69.4,0.02122,4e-05,1.59666]
[1779730837147,38.14,77525.23,69.4,0.02116,4e-05,1.5918]
[1779730845203,38.14,77525.26,69.4,0.02116,4e-05,1.59188]
[1779730850238,38.14,77524.69,69.4,0.02114,4e-05,1.59033]
[1779730855274,38.14,77524.64,69.4,0.02114,4e-05,1.59019]
[1779730860309,38.14,77524.59,69.4,0.02113,4e-05,1.59005]
[1779730867359,38.14,77524.63,69.4,0.02114,4e-05,1.59016]
[1779730878686,38.14,77524.66,69.4,0.02114,4e-05,1.59024]
[1779730886506,38.1,77524.7,69.4,0.02104,4e-05,1.58398]
[1779730895569,38.06,77524.22,69.4,0.02085,4e-05,1.57089]
[1779730900604,38.04,77524.42,69.4,0.0208,4e-05,1.56762]
[1779730909667,38.0,77524.34,69.4,0.02069,4e-05,1.56065]
[1779730914530,38.0,77524.34,69.4,0.02069,4e-05,1.56065]
[1779730915046,38.0,77524.34,69.4,0.02069,4e-05,1.56065]
[1779730917821,37.98,77524.34,69.4,0.02063,4e-05,1.55695]
[1779730918383,37.98,77524.34,69.4,0.02063,4e-05,1.55695]
[1779730918453,37.98,77524.34,69.4,0.02063,4e-05,1.55695]
[1779730918488,37.97,77524.34,69.4,0.02061,4e-05,1.55549]
[1779730923322,37.96,77523.66,69.4,0.02054,4e-05,1.55147]
[1779730928802,37.95,77523.08,69.4,0.0205,4e-05,1.54847]
[1779730930316,37.95,77523.08,69.4,0.0205,4e-05,1.54847]
[1779730936862,37.92,77523.13,69.4,0.02043,4e-05,1.54432]
[1779730943910,37.9,77522.35,69.4,0.02032,4e-05,1.53731]
[1779730948945,37.88,77522.65,69.4,0.02028,4e-05,1.53464]
[1779730960022,37.83,77521.69,69.4,0.02007,4e-05,1.52001]
[1779730965057,37.81,77521.73,69.4,0.02002,4e-05,1.51682]
[1779730970093,37.79,77517.35,69.4,0.01979,4e-05,1.50199]
[1779730976136,37.77,77514.48,69.4,0.01961,4e-05,1.49015]
[1779730981171,37.75,77509.54,69.4,0.01936,4e-05,1.47434]
[1779730986205,37.73,77505.73,69.4,0.01917,4e-05,1.46167]
[1779730991240,37.72,77511.26,69.4,0.01935,4e-05,1.47322]
[1779730996276,37.7,77511.53,69.4,0.01931,4e-05,1.47105]
[1779731003325,37.68,77511.69,69.4,0.01926,4e-05,1.4675]
[1779731008359,37.66,77510.9,69.4,0.01918,4e-05,1.46264]
[1779731014402,37.64,77511.13,69.4,0.01908,4e-05,1.4554]
[1779731019437,37.62,77511.37,69.4,0.01905,4e-05,1.45332]
[1779731025479,37.6,77511.31,69.4,0.019,4e-05,1.44995]
[1779731029141,37.6,77511.35,69.4,0.01898,4e-05,1.44846]
[1779731035309,37.59,77511.31,69.4,0.01897,4e-05,1.44783]
[1779731042601,37.58,77511.63,69.4,0.01894,4e-05,1.44609]
[1779731044615,37.57,77520.24,69.4,0.01926,4e-05,1.46729]
[1779731049650,37.55,77522.23,69.4,0.0193,4e-05,1.46965]
[1779731054687,37.54,77522.31,69.4,0.01926,4e-05,1.46704]
[1779731061736,37.51,77522.32,69.4,0.0192,4e-05,1.46318]
[1779731068785,37.49,77521.9,69.4,0.01912,4e-05,1.45828]
[1779731073820,37.48,77522.94,69.4,0.01907,4e-05,1.45377]
[1779731078855,37.46,77522.9,69.4,0.01903,4e-05,1.45105]
[1779731083890,37.44,77521.55,69.4,0.01893,4e-05,1.44498]
[1779731088925,37.43,77521.64,69.4,0.0189,4e-05,1.44269]
[1779731098995,37.4,77521.57,69.4,0.01882,4e-05,1.43754]
[1779731104048,37.38,77521.49,69.4,0.01878,4e-05,1.43489]
[1779731107071,37.38,77511.61,69.4,0.01837,4e-05,1.40824]
[1779731112107,37.36,77505.56,69.4,0.01811,4e-05,1.39082]
[1779731113472,37.36,77505.56,69.4,0.01811,4e-05,1.39082]
[1779731115382,37.36,77505.25,69.4,0.01808,4e-05,1.38921]
[1779731119613,37.36,77505.1,69.4,0.01807,4e-05,1.38843]
[1779731128986,37.36,77504.19,69.4,0.01804,4e-05,1.38645]
[1779731141311,37.42,77504.21,69.4,0.01814,4e-05,1.39231]
[1779731155409,37.48,77503.98,69.4,0.01828,4e-05,1.40115]
[1779731160444,37.5,77503.91,69.4,0.01833,4e-05,1.40426]
[1779731166486,37.52,77506.19,69.4,0.01847,4e-05,1.41391]
[1779731171521,37.54,77506.53,69.4,0.01853,4e-05,1.41794]
[1779731176560,37.56,77521.31,69.4,0.01916,4e-05,1.45901]
[1779731178177,37.56,77521.08,69.4,0.01916,4e-05,1.45898]
[1779731181962,37.57,77521.11,69.4,0.01918,4e-05,1.46011]
[1779731182999,37.57,77521.11,69.4,0.01918,4e-05,1.46011]
[1779731191601,37.58,77520.99,69.4,0.0192,4e-05,1.46118]
[1779731195006,37.59,77524.96,69.4,0.01933,4e-05,1.46933]
[1779731200728,37.6,77524.71,69.4,0.01934,4e-05,1.4696]
[1779731206770,37.6,77524.74,69.4,0.01935,4e-05,1.47061]
[1779731217851,37.6,77525.01,69.4,0.01937,4e-05,1.47163]
[1779731218407,37.6,77525.01,69.4,0.01937,4e-05,1.47163]
[1779731218421,37.6,77525.01,69.4,0.01937,4e-05,1.47163]
[1779731218508,37.6,77525.01,69.4,0.01937,4e-05,1.47163]
[1779731218521,37.6,77525.01,69.4,0.01937,4e-05,1.47163]
[1779731223889,37.62,77524.84,69.4,0.0194,4e-05,1.47351]
[1779731224896,37.62,77517.52,69.4,0.01911,4e-05,1.45465]
[1779731226188,37.62,77507.61,69.4,0.01872,4e-05,1.42939]
[1779731227764,37.62,77507.61,69.4,0.01872,4e-05,1.42939]
[1779731236981,37.66,77505.11,69.4,0.01872,4e-05,1.42916]
[1779731242016,37.68,77505.0,69.4,0.01876,4e-05,1.43198]
[1779731247051,37.69,77505.45,69.4,0.01883,4e-05,1.43621]
[1779731252085,37.71,77505.6,69.4,0.01883,4e-05,1.43515]
[1779731258128,37.73,77505.82,69.4,0.01889,4e-05,1.43941]
[1779731263163,37.75,77506.32,69.4,0.01896,4e-05,1.44375]
[1779731263815,37.75,77506.32,69.4,0.01896,4e-05,1.44375]
[1779731264149,37.75,77506.32,69.4,0.01896,4e-05,1.44375]
[1779731264177,37.76,77506.32,69.4,0.01897,4e-05,1.44436]
[1779731265106,37.76,77506.32,69.4,0.01897,4e-05,1.44436]
[1779731265603,37.76,77506.32,69.4,0.01897,4e-05,1.44436]
[1779731265705,37.77,77506.32,69.4,0.019,4e-05,1.44635]
[1779731271220,37.8,77506.36,69.4,0.01908,4e-05,1.45144]
[1779731274150,37.8,77506.32,69.4,0.01909,4e-05,1.45233]
[1779731279275,37.83,77506.18,69.4,0.01916,4e-05,1.45691]
[1779731284310,37.85,77506.34,69.4,0.01921,4e-05,1.46024]
[1779731290352,37.87,77506.27,69.4,0.01926,4e-05,1.46353]
[1779731295387,37.89,77506.45,69.4,0.01931,4e-05,1.46685]
[1779731304450,37.92,77506.82,69.4,0.01942,4e-05,1.47344]
[1779731305534,37.92,77506.82,69.4,0.01942,4e-05,1.47344]
[1779731311499,37.93,77506.62,69.4,0.01937,4e-05,1.46979]
[1779731313136,37.93,77506.65,69.4,0.01938,4e-05,1.47002]
[1779731318495,37.95,77507.05,69.4,0.01944,4e-05,1.47383]
[1779731318893,37.95,77511.85,69.4,0.01964,4e-05,1.48686]
[1779731324590,37.97,77512.53,69.4,0.01971,4e-05,1.49176]
[1779731327584,37.98,77512.96,69.4,0.01975,4e-05,1.49391]
[1779731331343,37.98,77515.71,69.4,0.01987,4e-05,1.50195]
[1779731332504,37.98,77518.39,69.4,0.01998,4e-05,1.50909]
[1779731334395,37.99,77519.15,69.4,0.02002,4e-05,1.51166]
[1779731339695,38.0,77520.11,69.4,0.0201,4e-05,1.51669]
[1779731345737,38.02,77519.43,69.4,0.02012,4e-05,1.51775]
[1779731350772,38.03,77522.03,69.4,0.02026,4e-05,1.52696]
[1779731356814,38.05,77522.4,69.4,0.02032,4e-05,1.53068]
[1779731365877,38.07,77520.63,69.4,0.02031,4e-05,1.53007]
[1779731370914,38.09,77516.57,69.4,0.02018,4e-05,1.52157]
[1779731375948,38.1,77516.52,69.4,0.02015,4e-05,1.51908]
[1779731380983,38.11,77515.18,69.4,0.02013,4e-05,1.51785]
[1779731386023,38.13,77512.16,69.4,0.02005,4e-05,1.51226]
[1779731391058,38.14,77511.26,69.4,0.02005,4e-05,1.51224]
[1779731396093,38.15,77506.42,69.4,0.01989,4e-05,1.5019]
[1779731402135,38.17,77510.94,69.4,0.02012,4e-05,1.51662]
[1779731409183,38.19,77518.89,69.4,0.02049,4e-05,1.54091]
[1779731414219,38.2,77519.49,69.4,0.02055,4e-05,1.54463]
[1779731419254,38.22,77519.87,69.4,0.0206,4e-05,1.54773]
[1779731430331,38.24,77520.1,69.4,0.02068,4e-05,1.55285]
[1779731436229,38.25,77518.72,69.4,0.02059,4e-05,1.54606]
[1779731441408,38.27,77518.51,69.4,0.02063,4e-05,1.54838]
[1779731446921,38.27,77518.32,69.4,0.02063,4e-05,1.54869]
[1779731452485,38.3,77516.91,69.4,0.02063,4e-05,1.54858]
[1779731457519,38.31,77516.89,69.4,0.02066,4e-05,1.55053]
[1779731462559,38.32,77516.98,69.4,0.02069,4e-05,1.55276]
[1779731467592,38.33,77516.97,69.4,0.02073,4e-05,1.5547]
[1779731472627,38.34,77516.89,69.4,0.02076,4e-05,1.55681]
[1779731478669,38.36,77517.28,69.4,0.02081,4e-05,1.56015]
[1779731485718,38.37,77517.18,69.4,0.02085,4e-05,1.56253]
[1779731491113,38.38,77516.81,69.4,0.02086,4e-05,1.56302]
[1779731497808,38.4,77516.42,69.4,0.02083,4e-05,1.56021]
[1779731503849,38.41,77516.32,69.4,0.02086,4e-05,1.56216]
[1779731511905,38.43,77515.23,69.4,0.02086,4e-05,1.56218]
[1779731517902,38.44,77514.77,69.4,0.02086,4e-05,1.56242]
[1779731518439,38.44,77514.77,69.4,0.02087,4e-05,1.56316]
[1779731518532,38.44,77514.77,69.4,0.02087,4e-05,1.56316]
[1779731518632,38.44,77514.77,69.4,0.02087,4e-05,1.56316]
[1779731518884,38.44,77514.77,69.4,0.02087,4e-05,1.56316]
[1779731523990,38.46,77510.93,69.4,0.02075,4e-05,1.55504]
[1779731529025,38.47,77511.21,69.4,0.02079,4e-05,1.5577]
[1779731534062,38.48,77512.51,69.4,0.02087,4e-05,1.56306]
[1779731541110,38.49,77510.82,69.4,0.02084,4e-05,1.56115]
[1779731548160,38.51,77510.39,69.4,0.02087,4e-05,1.56265]
[1779731554202,38.52,77510.84,69.4,0.02086,4e-05,1.56131]
[1779731559237,38.53,77510.72,69.4,0.02088,4e-05,1.56285]
[1779731564272,38.54,77510.97,69.4,0.02092,4e-05,1.56534]
[1779731569307,38.55,77511.1,69.4,0.02096,4e-05,1.56748]
[1779731574341,38.56,77510.88,69.4,0.02098,4e-05,1.56866]
[1779731579377,38.58,77510.64,69.4,0.02099,4e-05,1.56977]
[1779731584412,38.59,77510.33,69.4,0.02101,4e-05,1.57068]
[1779731589446,38.6,77510.37,69.4,0.02104,4e-05,1.57251]
[1779731594483,38.61,77510.56,69.4,0.02107,4e-05,1.5747]
[1779731604553,38.62,77510.47,69.4,0.02112,4e-05,1.57779]
[1779731610595,38.64,77507.73,69.4,0.02104,4e-05,1.57243]
[1779731615629,38.65,77507.79,69.4,0.02101,4e-05,1.5695]
[1779731620666,38.66,77507.65,69.4,0.02103,4e-05,1.57085]
[1779731625702,38.67,77507.65,69.4,0.02105,4e-05,1.57254]
[1779731630737,38.68,77507.63,69.4,0.02108,4e-05,1.57415]
[1779731635772,38.69,77507.99,69.4,0.02112,4e-05,1.57676]
[1779731640807,38.7,77507.66,69.4,0.02114,4e-05,1.5778]
[1779731653899,38.72,77507.91,69.4,0.02121,4e-05,1.58257]
[1779731661955,38.74,77507.4,69.4,0.02123,4e-05,1.58365]
[1779731668020,38.75,77507.11,69.4,0.02125,4e-05,1.5847]
[1779731673055,38.76,77506.49,69.4,0.02118,4e-05,1.57973]
[1779731680104,38.77,77506.66,69.4,0.02122,4e-05,1.58234]
[1779731686146,38.78,77506.96,69.4,0.02127,4e-05,1.58495]
[1779731691182,38.79,77512.32,69.4,0.02152,4e-05,1.60087]
[1779731696216,38.8,77511.77,69.4,0.02151,4e-05,1.60077]
[1779731701255,38.8,77511.72,69.4,0.02154,4e-05,1.60203]
[1779731706290,38.81,77511.1,69.4,0.02153,4e-05,1.60178]
[1779731714346,38.83,77511.13,69.4,0.02157,4e-05,1.60415]
[1779731719385,38.83,77517.25,69.4,0.02185,4e-05,1.62215]
[1779731724420,38.84,77518.0,69.4,0.02191,4e-05,1.62547]
[1779731729455,38.85,77517.87,69.4,0.02192,4e-05,1.62636]
[1779731734489,38.86,77518.88,69.4,0.02192,4e-05,1.62548]
[1779731739525,38.86,77524.44,69.4,0.02218,4e-05,1.64196]
[1779731744560,38.87,77524.21,69.4,0.02219,4e-05,1.64243]
[1779731748894,38.87,77524.21,69.4,0.02219,4e-05,1.64243]
[1779731759665,38.88,77524.36,69.4,0.02222,4e-05,1.64394]
[1779731764700,38.88,77517.67,69.4,0.02192,4e-05,1.62557]
[1779731767721,38.88,77510.54,69.4,0.02162,4e-05,1.60616]
[1779731771521,38.88,77511.3,69.4,0.02165,4e-05,1.60822]
[1779731776784,38.88,77510.73,69.4,0.02165,4e-05,1.60806]
[1779731782826,38.89,77506.8,69.4,0.02151,4e-05,1.59913]
[1779731787861,38.9,77504.72,69.4,0.02144,4e-05,1.59496]
[1779731792957,38.91,77504.82,69.4,0.0214,4e-05,1.59155]
[1779731801959,38.93,77505.0,69.4,0.02146,4e-05,1.59501]
[1779731808001,38.94,77505.09,69.4,0.02149,4e-05,1.59732]
[1779731810159,38.94,77505.06,69.4,0.0215,4e-05,1.59754]
[1779731811022,38.94,77490.08,69.4,0.02087,4e-05,1.55783]
[1779731811505,38.94,77490.08,69.4,0.02087,4e-05,1.55783]
[1779731815914,38.92,77487.88,69.4,0.02073,4e-05,1.54894]
[1779731817415,38.92,77487.8,69.4,0.0207,4e-05,1.54721]
[1779731818641,38.91,77487.86,69.4,0.02069,4e-05,1.54661]
[1779731818707,38.91,77487.86,69.4,0.02069,4e-05,1.54661]
[1779731818840,38.91,77487.86,69.4,0.02069,4e-05,1.54661]
[1779731818893,38.91,77487.86,69.4,0.02069,4e-05,1.54661]
[1779731819159,38.91,77487.86,69.4,0.02069,4e-05,1.54661]
[1779731825120,38.91,77492.38,69.4,0.02087,4e-05,1.55756]
[1779731829922,38.9,77492.49,69.4,0.02087,4e-05,1.55769]
[1779731835190,38.91,77495.99,69.4,0.02104,4e-05,1.56878]
[1779731841604,38.94,77496.41,69.4,0.02113,4e-05,1.57447]
[1779731849074,38.96,77496.48,69.4,0.02117,4e-05,1.57706]
[1779731854327,38.99,77495.88,69.4,0.02116,4e-05,1.57554]
[1779731859324,39.0,77500.62,69.4,0.02141,4e-05,1.5913]
[1779731864398,39.02,77500.46,69.4,0.02144,4e-05,1.59317]
[1779731869433,39.03,77500.45,69.4,0.02147,4e-05,1.59466]
[1779731875476,39.04,77497.55,69.4,0.02137,4e-05,1.58868]
[1779731877479,39.04,77497.39,69.4,0.02137,4e-05,1.58856]
[1779731882586,39.05,77497.56,69.4,0.02141,4e-05,1.59082]
[1779731888543,39.08,77496.49,69.4,0.02146,4e-05,1.59386]
[1779731893601,39.11,77500.27,69.4,0.02168,4e-05,1.60835]
[1779731895528,39.11,77499.15,69.4,0.02165,4e-05,1.60605]
[1779731900651,39.13,77499.95,69.4,0.02172,4e-05,1.61031]
[1779731905686,39.14,77499.93,69.4,0.02174,4e-05,1.61162]
[1779731906693,39.14,77508.01,69.4,0.02209,4e-05,1.63383]
[1779731913742,39.15,77513.05,69.4,0.02227,4e-05,1.6442]
[1779731916052,39.15,77513.19,69.4,0.02228,4e-05,1.64479]
[1779731916501,39.15,77513.11,69.4,0.02228,4e-05,1.645]
[1779731921798,39.16,77512.81,69.4,0.02229,4e-05,1.64525]
[1779731926928,39.16,77512.66,69.4,0.02229,4e-05,1.64548]
[1779731932875,39.15,77513.6,69.4,0.02232,4e-05,1.64726]
[1779731934848,39.15,77513.58,69.4,0.02231,4e-05,1.647]
[1779731940402,39.16,77514.17,69.4,0.02235,4e-05,1.64925]
[1779731944683,39.16,77512.4,69.4,0.02227,4e-05,1.64419]
[1779731945215,39.16,77512.4,69.4,0.02227,4e-05,1.64419]
[1779731946568,39.16,77512.77,69.4,0.02229,4e-05,1.64522]
[1779731953021,39.18,77512.72,69.4,0.02234,4e-05,1.64882]
[1779731955580,39.19,77512.99,69.4,0.02238,4e-05,1.65087]
[1779731962084,39.2,77513.22,69.4,0.02242,4e-05,1.65352]
[1779731967045,39.2,77512.75,69.4,0.02241,4e-05,1.6529]
[1779731972154,39.2,77512.02,69.4,0.02231,4e-05,1.64553]
[1779731977189,39.19,77512.68,69.4,0.02232,4e-05,1.6463]
[1779731982224,39.19,77512.44,69.4,0.02229,4e-05,1.64461]
[1779731987258,39.18,77511.63,69.4,0.02224,4e-05,1.64138]
[1779731992294,39.18,77510.57,69.4,0.02218,4e-05,1.63751]
[1779731997329,39.17,77506.48,69.4,0.02199,4e-05,1.62543]
[1779732001313,39.17,77501.19,69.4,0.02175,4e-05,1.61059]
[1779732002227,39.17,77496.57,69.4,0.02155,4e-05,1.59801]
[1779732002295,39.17,77496.57,69.4,0.02155,4e-05,1.59801]
[1779732007401,39.16,77490.86,69.4,0.0213,4e-05,1.58212]
[1779732011431,39.16,77487.56,69.4,0.02116,4e-05,1.57307]
[1779732011438,39.16,77487.56,69.4,0.02116,4e-05,1.57307]
[1779732011480,39.16,77487.56,69.4,0.02116,4e-05,1.57307]
[1779732012126,39.16,77487.5,69.4,0.02115,4e-05,1.57283]
[1779732016235,39.15,77487.48,69.4,0.02113,4e-05,1.57132]
[1779732023513,39.12,77487.37,69.4,0.02103,4e-05,1.5652]
[1779732028550,39.09,77481.49,69.4,0.02073,4e-05,1.5458]
[1779732033585,39.07,77482.6,69.4,0.02065,4e-05,1.54017]
[1779732038620,39.05,77484.38,69.4,0.02067,4e-05,1.54113]
[1779732043655,39.03,77489.03,69.4,0.0208,4e-05,1.54964]
[1779732045454,39.03,77489.03,69.4,0.0208,4e-05,1.54964]
[1779732050704,38.99,77496.19,69.4,0.02101,4e-05,1.56312]
[1779732051711,38.99,77507.18,69.4,0.02146,4e-05,1.59169]
[1779732056746,38.96,77510.23,69.4,0.02153,4e-05,1.5957]
[1779732061780,38.94,77506.86,69.4,0.02131,4e-05,1.58241]
[1779732066816,38.91,77505.44,69.4,0.02119,4e-05,1.57455]
[1779732071851,38.89,77505.75,69.4,0.02114,4e-05,1.57136]
[1779732076886,38.87,77505.78,69.4,0.02108,4e-05,1.56746]
[1779732081827,38.85,77507.02,69.4,0.02108,4e-05,1.56759]
[1779732083111,38.84,77507.32,69.4,0.02108,4e-05,1.56759]
[1779732083173,38.84,77515.23,69.4,0.0214,4e-05,1.58801]
[1779732088972,38.81,77520.77,69.4,0.02156,4e-05,1.5979]
[1779732094004,38.78,77521.66,69.4,0.02146,4e-05,1.59119]
[1779732099041,38.76,77524.77,69.4,0.02153,4e-05,1.59539]
[1779732105084,38.73,77525.74,69.4,0.02149,4e-05,1.59295]
[1779732111127,38.7,77526.55,69.4,0.02145,4e-05,1.59007]
[1779732116162,38.67,77525.67,69.4,0.02134,4e-05,1.58352]
[1779732121197,38.65,77525.53,69.4,0.02127,4e-05,1.57903]
[1779732122619,38.65,77525.53,69.4,0.02127,4e-05,1.57903]
[1779732122639,38.65,77525.53,69.4,0.02127,4e-05,1.57903]
[1779732123132,38.64,77525.62,69.4,0.02125,4e-05,1.57764]
[1779732128246,38.63,77525.75,69.4,0.02124,4e-05,1.57693]
[1779732133285,38.63,77525.73,69.4,0.02122,4e-05,1.5758]
[1779732136313,38.62,77517.77,69.4,0.02087,4e-05,1.55383]
[1779732142354,38.62,77516.17,69.4,0.02079,4e-05,1.54834]
[1779732147393,38.61,77516.4,69.4,0.02078,4e-05,1.54812]
[1779732152428,38.61,77516.87,69.4,0.02073,4e-05,1.54376]
[1779732160524,38.6,77516.86,69.4,0.02072,4e-05,1.54326]
[1779732168542,38.59,77518.34,69.4,0.02075,4e-05,1.54513]
[1779732173577,38.59,77518.03,69.4,0.02072,4e-05,1.5435]
[1779732178612,38.58,77518.06,69.4,0.02071,4e-05,1.54279]
[1779732183647,38.58,77518.22,69.4,0.02071,4e-05,1.54244]
[1779732188683,38.57,77523.58,69.4,0.02092,4e-05,1.55596]
[1779732188947,38.57,77523.58,69.4,0.02092,4e-05,1.55596]
[1779732194725,38.54,77522.75,69.4,0.02081,4e-05,1.54915]
[1779732199760,38.52,77523.46,69.4,0.02078,4e-05,1.54726]
[1779732205805,38.5,77523.9,69.4,0.02073,4e-05,1.54396]
[1779732216882,38.45,77523.32,69.4,0.02052,4e-05,1.52962]
[1779732221917,38.43,77522.85,69.4,0.02044,4e-05,1.52486]
[1779732226952,38.41,77522.85,69.4,0.02039,4e-05,1.5214]
[1779732231987,38.39,77523.1,69.4,0.02034,4e-05,1.51862]
[1779732237024,38.37,77523.21,69.4,0.02029,4e-05,1.5155]
[1779732242058,38.34,77528.77,69.4,0.02047,4e-05,1.52675]
[1779732250670,38.33,77534.48,69.4,0.02066,4e-05,1.53906]
[1779732250851,38.33,77534.48,69.4,0.02066,4e-05,1.53906]
[1779732252297,38.31,77534.48,69.4,0.0206,4e-05,1.53544]
[1779732252930,38.3,77534.42,69.4,0.0206,4e-05,1.53499]
[1779732253021,38.3,77534.42,69.4,0.0206,4e-05,1.53499]
[1779732253537,38.3,77534.42,69.4,0.0206,4e-05,1.53499]
[1779732259178,38.29,77534.56,69.4,0.02057,4e-05,1.53335]
[1779732265999,38.29,77534.7,69.4,0.02056,4e-05,1.53257]
[1779732266004,38.29,77534.7,69.4,0.02056,4e-05,1.53257]
[1779732266325,38.29,77534.7,69.4,0.02056,4e-05,1.53257]
[1779732272269,38.27,77535.53,69.4,0.02049,4e-05,1.52747]
[1779732277304,38.26,77535.7,69.4,0.02048,4e-05,1.52656]
[1779732280499,38.26,77535.7,69.4,0.02048,4e-05,1.52656]
[1779732280839,38.26,77535.7,69.4,0.02048,4e-05,1.52656]
[1779732284050,38.25,77541.63,69.4,0.0207,4e-05,1.5407]
[1779732284130,38.25,77541.63,69.4,0.0207,4e-05,1.5407]
[1779732286419,38.25,77544.67,69.4,0.02082,4e-05,1.54826]
[1779732286442,38.25,77544.67,69.4,0.02082,4e-05,1.54826]
[1779732288891,38.25,77551.54,69.4,0.0211,4e-05,1.5662]
[1779732288896,38.25,77551.54,69.4,0.0211,4e-05,1.5662]
[1779732289949,38.24,77544.54,69.4,0.02079,4e-05,1.54665]
[1779732289950,38.24,77544.54,69.4,0.02079,4e-05,1.54665]
[1779732291978,38.24,77544.2,69.4,0.02077,4e-05,1.54527]
[1779732291980,38.24,77544.2,69.4,0.02077,4e-05,1.54527]
[1779732297069,38.23,77536.97,69.4,0.02046,4e-05,1.52519]
[1779732303487,38.23,77536.97,69.4,0.02044,4e-05,1.52453]
[1779732308051,38.23,77536.75,69.4,0.02043,4e-05,1.52358]
[1779732308053,38.23,77536.75,69.4,0.02043,4e-05,1.52358]
[1779732310344,38.22,77535.87,69.4,0.02038,4e-05,1.52067]
[1779732310346,38.22,77535.87,69.4,0.02038,4e-05,1.52067]
[1779732311147,38.22,77536.36,69.4,0.0204,4e-05,1.52189]
[1779732311485,38.22,77536.36,69.4,0.0204,4e-05,1.52189]
[1779732311504,38.22,77536.36,69.4,0.0204,4e-05,1.52189]
[1779732311543,38.22,77544.35,69.4,0.02073,4e-05,1.54297]
[1779732316578,38.21,77550.46,69.4,0.02097,4e-05,1.55794]
[1779732317188,38.21,77550.46,69.4,0.02097,4e-05,1.55794]
[1779732317474,38.21,77550.46,69.4,0.02097,4e-05,1.55794]
[1779732323894,38.2,77550.75,69.4,0.02096,4e-05,1.55705]
[1779732326045,38.2,77549.94,69.4,0.02091,4e-05,1.55428]
[1779732326048,38.2,77549.94,69.4,0.02091,4e-05,1.55428]
[1779732330269,38.19,77547.52,69.4,0.02079,4e-05,1.54659]
[1779732330577,38.19,77547.52,69.4,0.02079,4e-05,1.54659]
[1779732330581,38.19,77547.52,69.4,0.02079,4e-05,1.54659]
[1779732331667,38.19,77547.52,69.4,0.02079,4e-05,1.5463]
[1779732331669,38.19,77547.52,69.4,0.02079,4e-05,1.5463]
[1779732331677,38.19,77547.52,69.4,0.02079,4e-05,1.5463]
[1779732333673,38.19,77547.15,69.4,0.0207,4e-05,1.5401]
[1779732333677,38.19,77547.15,69.4,0.0207,4e-05,1.5401]
[1779732333732,38.19,77547.15,69.4,0.0207,4e-05,1.5401]
[1779732336215,38.18,77547.77,69.4,0.02072,4e-05,1.54093]
[1779732336218,38.18,77547.77,69.4,0.02072,4e-05,1.54093]
[1779732339147,38.18,77547.9,69.4,0.02072,4e-05,1.54093]
[1779732340664,38.18,77548.47,69.4,0.02073,4e-05,1.54175]
[1779732342686,38.17,77548.88,69.4,0.02074,4e-05,1.54214]
[1779732342688,38.17,77548.88,69.4,0.02074,4e-05,1.54214]
[1779732344292,38.17,77548.99,69.4,0.02073,4e-05,1.54173]
[1779732346311,38.17,77548.95,69.4,0.02073,4e-05,1.54162]
[1779732346314,38.17,77548.95,69.4,0.02073,4e-05,1.54162]
[1779732351206,38.15,77548.11,69.4,0.02064,4e-05,1.53586]
[1779732353225,38.15,77547.92,69.4,0.02063,4e-05,1.53535]
[1779732361900,38.11,77548.08,69.4,0.02054,4e-05,1.5296]
[1779732366936,38.09,77545.22,69.4,0.02036,4e-05,1.51861]
[1779732371975,38.07,77545.32,69.4,0.02032,4e-05,1.51561]
[1779732377010,38.05,77538.5,69.4,0.01998,4e-05,1.49439]
[1779732381717,38.04,77537.78,69.4,0.01992,4e-05,1.49067]
[1779732381719,38.04,77537.78,69.4,0.01992,4e-05,1.49067]
[1779732384415,38.04,77539.92,69.4,0.01999,4e-05,1.49509]
[1779732384422,38.04,77539.92,69.4,0.01999,4e-05,1.49509]
[1779732385225,38.04,77540.4,69.4,0.02001,4e-05,1.49635]
[1779732387229,38.03,77545.77,69.4,0.02023,4e-05,1.50993]
[1779732387231,38.03,77545.77,69.4,0.02023,4e-05,1.50993]
[1779732388530,38.03,77547.11,69.4,0.02028,4e-05,1.51349]
[1779732392650,38.02,77548.05,69.4,0.02024,4e-05,1.50984]
[1779732398158,38.0,77554.52,69.4,0.02046,4e-05,1.52373]
[1779732403960,37.99,77554.65,69.4,0.02042,4e-05,1.52144]
[1779732404380,37.98,77555.09,69.4,0.02042,4e-05,1.52131]
[1779732404869,37.98,77555.09,69.4,0.02042,4e-05,1.52131]
[1779732404870,37.98,77555.09,69.4,0.02042,4e-05,1.52131]
[1779732406875,37.98,77555.36,69.4,0.02042,4e-05,1.52137]
[1779732412256,37.96,77556.52,69.4,0.02042,4e-05,1.52119]
[1779732417290,37.94,77560.61,69.4,0.02054,4e-05,1.52887]
[1779732419887,37.93,77562.24,69.4,0.02059,4e-05,1.53258]
[1779732421957,37.93,77563.03,69.4,0.02061,4e-05,1.53335]
[1779732427361,37.91,77563.41,69.4,0.02057,4e-05,1.531]
[1779732429147,37.9,77563.22,69.4,0.02055,4e-05,1.52982]
[1779732434409,37.9,77562.64,69.4,0.02051,4e-05,1.52759]
[1779732439941,37.9,77562.95,69.4,0.02053,4e-05,1.52842]
[1779732440168,37.9,77562.95,69.4,0.02053,4e-05,1.52842]
[1779732443330,37.9,77563.02,69.4,0.02053,4e-05,1.52861]
[1779732443556,37.9,77563.02,69.4,0.02053,4e-05,1.52861]
[1779732452537,37.89,77563.02,69.4,0.02046,4e-05,1.52317]
[1779732454350,37.89,77563.02,69.4,0.02046,4e-05,1.52317]
[1779732454355,37.89,77563.02,69.4,0.02046,4e-05,1.52317]
[1779732454381,37.89,77563.02,69.4,0.02046,4e-05,1.52317]
[1779732454382,37.89,77563.02,69.4,0.02046,4e-05,1.52317]
[1779732459586,37.89,77563.59,69.4,0.02048,4e-05,1.5247]
[1779732460791,37.89,77563.59,69.4,0.02048,4e-05,1.5247]
[1779732461119,37.89,77563.59,69.4,0.02048,4e-05,1.5247]
[1779732466525,37.89,77563.59,69.4,0.02048,4e-05,1.5247]
[1779732466538,37.89,77563.59,69.4,0.02048,4e-05,1.5247]
[1779732472394,37.89,77563.74,69.4,0.02048,4e-05,1.52445]
[1779732472400,37.89,77563.74,69.4,0.02048,4e-05,1.52445]
[1779732479729,37.86,77564.09,69.4,0.02041,4e-05,1.52014]
[1779732485771,37.84,77564.6,69.4,0.02037,4e-05,1.51762]
[1779732487234,37.84,77564.6,69.4,0.02037,4e-05,1.51762]
[1779732493827,37.83,77564.6,69.4,0.02036,4e-05,1.51698]
[1779732496164,37.83,77564.6,69.4,0.02036,4e-05,1.51698]
[1779732496182,37.83,77564.6,69.4,0.02036,4e-05,1.51698]
[1779732503899,37.83,77574.81,69.4,0.02079,4e-05,1.54451]
[1779732508934,37.83,77576.17,69.4,0.02085,4e-05,1.54821]
[1779732512140,37.83,77571.82,69.4,0.02067,4e-05,1.53641]
[1779732512141,37.83,77571.82,69.4,0.02067,4e-05,1.53641]
[1779732517997,37.81,77570.89,69.4,0.0205,4e-05,1.52518]
[1779732527062,37.78,77571.23,69.4,0.02043,4e-05,1.52031]
[1779732532097,37.76,77570.99,69.4,0.02036,4e-05,1.51649]
[1779732537133,37.74,77570.97,69.4,0.02031,4e-05,1.5133]
[1779732542168,37.72,77571.56,69.4,0.02029,4e-05,1.51177]
[1779732553245,37.68,77571.63,69.4,0.02019,4e-05,1.5052]
[1779732558280,37.66,77571.54,69.4,0.02013,4e-05,1.50194]
[1779732565328,37.64,77571.61,69.4,0.02007,4e-05,1.49796]
[1779732570364,37.62,77571.5,69.4,0.02002,4e-05,1.49472]
[1779732578420,37.59,77571.6,69.4,0.01989,4e-05,1.48567]
[1779732583458,37.58,77573.62,69.4,0.01993,4e-05,1.48821]
[1779732588489,37.56,77572.78,69.4,0.01985,4e-05,1.48315]
[1779732593525,37.54,77573.5,69.4,0.01984,4e-05,1.48229]
[1779732603595,37.51,77573.46,69.4,0.01975,4e-05,1.47673]
[1779732610644,37.49,77573.5,69.4,0.01969,4e-05,1.47308]
[1779732611509,37.49,77573.5,69.4,0.01969,4e-05,1.47308]
[1779732611921,37.49,77573.5,69.4,0.01969,4e-05,1.47308]
[1779732612658,37.48,77581.18,69.4,0.02,4e-05,1.49296]
[1779732617702,37.47,77583.14,69.4,0.02004,4e-05,1.49538]
[1779732618704,37.46,77591.36,69.4,0.02038,4e-05,1.51694]
[1779732623740,37.45,77595.8,69.4,0.02052,4e-05,1.52598]
[1779732628779,37.43,77595.27,69.4,0.02045,4e-05,1.52146]
[1779732633812,37.41,77599.42,69.4,0.02052,4e-05,1.5249]
[1779732638847,37.39,77598.92,69.4,0.02045,4e-05,1.5205]
[1779732643882,37.37,77599.18,69.4,0.0204,4e-05,1.51762]
[1779732647685,37.37,77599.43,69.4,0.0204,4e-05,1.51712]
[1779732647689,37.37,77599.43,69.4,0.0204,4e-05,1.51712]
[1779732647698,37.37,77599.43,69.4,0.0204,4e-05,1.51712]
[1779732647910,37.36,77592.06,69.4,0.02007,4e-05,1.49662]
[1779732650109,37.36,77586.94,69.4,0.01986,4e-05,1.48291]
[1779732657979,37.34,77586.26,69.4,0.01976,4e-05,1.47692]
[1779732658311,37.34,77586.26,69.4,0.01976,4e-05,1.47692]
[1779732658312,37.34,77586.26,69.4,0.01976,4e-05,1.47692]
[1779732660526,37.34,77580.86,69.4,0.01954,4e-05,1.4626]
[1779732670065,37.31,77580.68,69.4,0.01946,4e-05,1.45727]
[1779732676107,37.29,77580.75,69.4,0.01941,4e-05,1.45457]
[1779732685170,37.27,77579.49,69.4,0.01929,4e-05,1.44699]
[1779732690205,37.25,77580.02,69.4,0.01928,4e-05,1.44607]
[1779732695240,37.24,77579.95,69.4,0.01918,4e-05,1.43898]
[1779732704302,37.21,77580.12,69.4,0.01913,4e-05,1.4354]
[1779732707992,37.21,77580.23,69.4,0.01912,4e-05,1.4348]
[1779732712593,37.2,77580.73,69.4,0.01912,4e-05,1.43523]
[1779732712907,37.2,77580.73,69.4,0.01912,4e-05,1.43523]
[1779732715224,37.2,77581.06,69.4,0.01913,4e-05,1.43565]
[1779732720546,37.19,77580.37,69.4,0.01907,4e-05,1.43209]
[1779732720578,37.19,77580.37,69.4,0.01907,4e-05,1.43209]
[1779732726457,37.17,77580.29,69.4,0.01902,4e-05,1.42884]
[1779732731492,37.16,77589.85,69.4,0.01938,4e-05,1.45175]
[1779732736527,37.14,77594.03,69.4,0.01952,4e-05,1.46045]
[1779732741562,37.13,77594.08,69.4,0.01948,4e-05,1.45819]
[1779732746905,37.12,77593.83,69.4,0.01944,4e-05,1.45564]
[1779732755464,37.11,77590.91,69.4,0.01925,4e-05,1.44236]
[1779732755466,37.11,77590.91,69.4,0.01925,4e-05,1.44236]
[1779732760695,37.1,77589.11,69.4,0.01914,4e-05,1.43543]
[1779732766737,37.09,77587.96,69.4,0.01905,4e-05,1.42991]
[1779732771773,37.07,77585.05,69.4,0.0189,4e-05,1.42027]
[1779732774320,37.07,77582.97,69.4,0.01881,4e-05,1.41447]
[1779732780249,37.07,77582.56,69.4,0.01878,4e-05,1.41265]
[1779732780253,37.07,77582.56,69.4,0.01878,4e-05,1.41265]
[1779732785871,37.06,77581.76,69.4,0.01872,4e-05,1.4087]
[1779732790907,37.04,77581.84,69.4,0.0187,4e-05,1.40705]
[1779732800121,37.04,77581.84,69.4,0.0187,4e-05,1.40705]
[1779732806012,37.01,77581.89,69.4,0.01861,4e-05,1.40171]
[1779732811049,37.0,77581.91,69.4,0.01852,4e-05,1.39507]
[1779732821120,36.98,77582.97,69.4,0.01851,4e-05,1.39435]
[1779732826155,36.97,77585.97,69.4,0.0186,4e-05,1.40031]
[1779732831190,36.96,77583.28,69.4,0.01847,4e-05,1.39161]
[1779732836225,36.95,77581.55,69.4,0.01837,4e-05,1.38551]
[1779732843274,36.93,77581.89,69.4,0.01835,4e-05,1.38409]
[1779732847264,36.93,77581.93,69.4,0.01834,4e-05,1.38355]
[1779732854350,36.91,77582.2,69.4,0.01831,4e-05,1.38137]
[1779732865428,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732865668,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732865670,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732867714,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732867720,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732867869,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732869942,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732869944,36.89,77582.13,69.4,0.01825,4e-05,1.37777]
[1779732875499,36.88,77582.13,69.4,0.01817,4e-05,1.37144]
[1779732880534,36.87,77581.42,69.4,0.01812,4e-05,1.36818]
[1779732887582,36.86,77581.15,69.4,0.01808,4e-05,1.3655]
[1779732892618,36.85,77576.35,69.4,0.01787,4e-05,1.35199]
[1779732897653,36.84,77575.76,69.4,0.01782,4e-05,1.34922]
[1779732902688,36.83,77576.13,69.4,0.01782,4e-05,1.3489]
[1779732907722,36.83,77578.33,69.4,0.01789,4e-05,1.3532]
[1779732911974,36.82,77581.3,69.4,0.01799,4e-05,1.35992]
[1779732911989,36.82,77581.3,69.4,0.01799,4e-05,1.35992]
[1779732918800,36.81,77580.51,69.4,0.01793,4e-05,1.35606]
[1779732927863,36.8,77579.3,69.4,0.01785,4e-05,1.35066]
[1779732932898,36.79,77580.01,69.4,0.0178,4e-05,1.34674]
[1779732945993,36.77,77579.82,69.4,0.01774,4e-05,1.34312]
[1779732954050,36.76,77579.74,69.4,0.01771,4e-05,1.34103]
[1779732960093,36.75,77579.2,69.4,0.01767,4e-05,1.33827]
[1779732966135,36.74,77578.04,69.4,0.0176,4e-05,1.334]
[1779732971171,36.73,77577.21,69.4,0.01755,4e-05,1.33082]
[1779732976206,36.73,77577.44,69.4,0.01754,4e-05,1.33011]
[1779732983255,36.72,77577.5,69.4,0.01752,4e-05,1.32877]
[1779732988289,36.71,77578.33,69.4,0.01754,4e-05,1.32979]
[1779732995339,36.7,77579.13,69.4,0.01749,4e-05,1.32591]
[1779733001383,36.69,77579.38,69.4,0.01748,4e-05,1.3253]
[1779733008165,36.69,77579.42,69.4,0.01747,4e-05,1.32499]
[1779733014956,36.68,77579.81,69.4,0.01746,4e-05,1.32435]
[1779733015454,36.68,77579.81,69.4,0.01746,4e-05,1.32435]
[1779733020583,36.67,77579.27,69.4,0.01742,4e-05,1.3216]
[1779733020605,36.67,77579.27,69.4,0.01742,4e-05,1.3216]
[1779733027565,36.66,77581.58,69.4,0.01748,4e-05,1.32561]
[1779733032600,36.65,77584.58,69.4,0.01758,4e-05,1.33207]
[1779733037634,36.65,77584.84,69.4,0.01758,4e-05,1.33166]
[1779733041408,36.64,77587.99,69.4,0.01769,4e-05,1.33894]
[1779733046177,36.64,77587.8,69.4,0.01768,4e-05,1.33824]
[1779733046179,36.64,77587.8,69.4,0.01768,4e-05,1.33824]
[1779733052739,36.63,77587.71,69.4,0.0176,4e-05,1.33227]
[1779733060796,36.62,77588.31,69.4,0.01759,4e-05,1.33211]
[1779733065831,36.62,77589.12,69.4,0.01761,4e-05,1.3331]
[1779733076908,36.6,77589.08,69.4,0.01757,4e-05,1.3307]
[1779733081943,36.6,77589.04,69.4,0.01755,4e-05,1.32954]
[1779733086978,36.59,77589.59,69.4,0.01756,4e-05,1.32986]
[1779733093021,36.58,77589.61,69.4,0.01754,4e-05,1.32864]
[1779733098056,36.58,77589.22,69.4,0.01751,4e-05,1.3266]
[1779733103091,36.57,77589.22,69.4,0.01749,4e-05,1.32555]
[1779733112154,36.56,77587.09,69.4,0.01733,4e-05,1.31395]
[1779733118196,36.55,77587.52,69.4,0.01732,4e-05,1.31388]
[1779733123231,36.54,77587.46,69.4,0.01731,4e-05,1.31276]
[1779733129272,36.54,77588.18,69.4,0.01732,4e-05,1.31341]
[1779733134308,36.53,77590.65,69.4,0.0174,4e-05,1.3186]
[1779733141358,36.52,77589.7,69.4,0.01734,4e-05,1.31488]
[1779733146391,36.52,77592.47,69.4,0.01743,4e-05,1.32061]
[1779733148472,36.52,77592.47,69.4,0.01743,4e-05,1.32061]
[1779733148476,36.52,77592.47,69.4,0.01743,4e-05,1.32061]
[1779733150882,36.51,77593.07,69.4,0.01744,4e-05,1.32171]
[1779733150885,36.51,77593.07,69.4,0.01744,4e-05,1.32171]
[1779733156462,36.51,77585.07,69.4,0.01712,4e-05,1.30063]
[1779733158476,36.5,77577.52,69.4,0.01683,4e-05,1.28171]
[1779733161497,36.5,77570.38,69.4,0.01656,4e-05,1.26396]
[1779733166533,36.5,77570.5,69.4,0.01656,4e-05,1.26373]
[1779733171567,36.5,77569.02,69.4,0.01644,4e-05,1.25537]
[1779733178616,36.49,77567.44,69.4,0.01637,4e-05,1.25094]
[1779733183651,36.49,77565.58,69.4,0.0163,4e-05,1.24605]
[1779733188686,36.49,77566.5,69.4,0.01633,4e-05,1.24784]
[1779733196741,36.48,77565.39,69.4,0.01628,4e-05,1.24451]
[1779733201777,36.48,77560.04,69.4,0.01608,4e-05,1.23138]
[1779733207822,36.48,77559.29,69.4,0.01605,4e-05,1.22925]
[1779733208829,36.48,77566.64,69.4,0.01631,4e-05,1.24674]
[1779733212025,36.48,77568.79,69.4,0.01639,4e-05,1.25162]
[1779733212043,36.48,77568.79,69.4,0.01639,4e-05,1.25162]
[1779733218899,36.47,77570.48,69.4,0.01644,4e-05,1.25498]
[1779733223934,36.47,77570.34,69.4,0.01642,4e-05,1.25414]
[1779733236027,36.46,77570.13,69.4,0.01634,4e-05,1.24819]
[1779733241062,36.46,77569.98,69.4,0.01633,4e-05,1.24737]
[1779733246097,36.45,77569.8,69.4,0.01632,4e-05,1.24651]
[1779733253146,36.45,77569.87,69.4,0.01631,4e-05,1.24608]
[1779733255705,36.45,77569.86,69.4,0.01631,4e-05,1.24598]
[1779733261202,36.45,77569.88,69.4,0.0163,4e-05,1.24544]
[1779733262193,36.45,77569.88,69.4,0.0163,4e-05,1.24544]
[1779733262353,36.45,77569.88,69.4,0.0163,4e-05,1.24544]
[1779733262355,36.45,77569.88,69.4,0.0163,4e-05,1.24544]
[1779733264568,36.45,77571.24,69.4,0.01635,4e-05,1.24862]
[1779733272280,36.44,77571.21,69.4,0.01634,4e-05,1.24793]
[1779733282350,36.44,77571.21,69.4,0.01633,4e-05,1.24708]
[1779733293428,36.43,77571.4,69.4,0.01627,4e-05,1.24235]
[1779733301484,36.43,77570.96,69.4,0.01624,4e-05,1.24069]
[1779733307525,36.42,77570.92,69.4,0.01623,4e-05,1.24016]
[1779733316501,36.42,77570.78,69.4,0.01622,4e-05,1.23954]
[1779733320626,36.42,77570.78,69.4,0.01621,4e-05,1.23891]
[1779733320636,36.42,77570.78,69.4,0.01621,4e-05,1.23891]
[1779733328673,36.41,77570.74,69.4,0.0162,4e-05,1.2382]
[1779733336729,36.41,77571.11,69.4,0.01621,4e-05,1.23854]
[1779733342770,36.41,77571.37,69.4,0.01621,4e-05,1.23876]
[1779733349820,36.41,77571.52,69.4,0.01621,4e-05,1.23863]
[1779733354855,36.4,77571.26,69.4,0.01614,4e-05,1.23345]
[1779733359890,36.4,77563.99,69.4,0.01588,4e-05,1.21591]
[1779733363918,36.4,77545.64,69.4,0.01523,3e-05,1.17307]
[1779733365932,36.4,77535.56,69.4,0.01489,3e-05,1.15021]
[1779733369965,36.4,77544.47,69.4,0.0152,3e-05,1.17081]
[1779733375000,36.4,77547.87,69.4,0.01532,3e-05,1.17882]
[1779733381044,36.41,77550.21,69.4,0.0154,3e-05,1.18436]
[1779733386079,36.41,77550.3,69.4,0.0154,3e-05,1.18468]
[1779733388696,36.41,77550.06,69.4,0.0154,3e-05,1.18417]
[1779733396149,36.41,77550.06,69.4,0.0154,3e-05,1.1842]
[1779733399262,36.41,77549.98,69.4,0.01539,3e-05,1.18401]
[1779733405213,36.41,77549.96,69.4,0.0154,3e-05,1.18405]
[1779733410250,36.41,77549.81,69.4,0.01539,3e-05,1.18376]
[1779733421327,36.41,77550.25,69.4,0.01536,3e-05,1.18079]
[1779733427369,36.41,77546.68,69.4,0.01523,3e-05,1.17263]
[1779733432404,36.41,77540.62,69.4,0.01503,3e-05,1.15898]
[1779733437439,36.41,77540.34,69.4,0.01502,3e-05,1.1586]
[1779733442474,36.41,77540.82,69.4,0.01504,3e-05,1.15995]
[1779733447509,36.42,77540.58,69.4,0.01504,3e-05,1.15964]
[1779733453588,36.42,77545.17,69.4,0.0152,3e-05,1.17027]
[1779733465636,36.42,77545.11,69.4,0.0152,3e-05,1.17052]
[1779733470671,36.43,77543.7,69.4,0.01517,3e-05,1.1684]
[1779733476712,36.44,77544.39,69.4,0.01517,3e-05,1.16789]
[1779733480725,36.45,77549.35,69.4,0.01536,3e-05,1.18027]
[1779733488063,36.45,77549.95,69.4,0.01538,3e-05,1.18169]
[1779733494839,36.45,77548.51,69.4,0.01533,3e-05,1.17847]
[1779733500881,36.45,77548.61,69.4,0.01534,3e-05,1.1788]
[1779733502899,36.45,77548.61,69.4,0.01534,3e-05,1.1788]
[1779733506980,36.45,77548.61,69.4,0.01534,3e-05,1.17887]
[1779733512106,36.45,77548.61,69.4,0.01534,3e-05,1.17889]
[1779733512133,36.45,77548.61,69.4,0.01534,3e-05,1.17889]
[1779733512207,36.45,77548.61,69.4,0.01534,3e-05,1.17889]
[1779733514986,36.45,77548.65,69.4,0.01534,3e-05,1.17898]
[1779733516051,36.45,77548.65,69.4,0.01534,3e-05,1.17898]
[1779733519267,36.45,77548.65,69.4,0.01534,3e-05,1.17898]
[1779733531198,36.45,77549.3,69.4,0.01536,3e-05,1.18048]
[1779733544601,36.45,77549.32,69.4,0.01531,3e-05,1.1764]
[1779733549051,36.45,77549.32,69.4,0.01531,3e-05,1.1764]
[1779733554272,36.45,77549.44,69.4,0.01532,3e-05,1.17668]
[1779733560267,36.45,77549.87,69.4,0.01533,3e-05,1.17767]
[1779733565353,36.45,77549.97,69.4,0.01533,3e-05,1.1779]
[1779733572401,36.45,77549.92,69.4,0.01533,3e-05,1.17778]
[1779733577437,36.45,77549.73,69.4,0.01533,3e-05,1.17734]
[1779733583479,36.45,77550.25,69.4,0.01534,3e-05,1.17854]
[1779733588513,36.45,77549.78,69.4,0.01533,3e-05,1.17746]
[1779733595563,36.45,77550.16,69.4,0.01529,3e-05,1.17421]
[1779733600598,36.45,77550.41,69.4,0.0153,3e-05,1.17478]
[1779733605633,36.45,77550.42,69.4,0.0153,3e-05,1.17481]
[1779733612682,36.45,77549.67,69.4,0.01527,3e-05,1.17308]
[1779733621745,36.45,77552.01,69.4,0.01535,3e-05,1.17847]
[1779733625958,36.45,77556.4,69.4,0.01551,4e-05,1.18863]
[1779733626457,36.45,77556.89,69.4,0.01552,4e-05,1.18976]
[1779733631815,36.45,77557.19,69.4,0.01554,4e-05,1.19046]
[1779733636850,36.45,77556.38,69.4,0.01551,4e-05,1.18858]
[1779733641886,36.45,77556.56,69.4,0.01551,4e-05,1.189]
[1779733646921,36.45,77556.53,69.4,0.01551,4e-05,1.18893]
[1779733651956,36.45,77556.65,69.4,0.01546,3e-05,1.18505]
[1779733655984,36.45,77564.41,69.4,0.01574,4e-05,1.20314]
[1779733661020,36.45,77564.05,69.4,0.01572,4e-05,1.2023]
[1779733666061,36.45,77564.21,69.4,0.01573,4e-05,1.20267]
[1779733671096,36.45,77566.92,69.4,0.01583,4e-05,1.20904]
[1779733676131,36.45,77567.07,69.4,0.01583,4e-05,1.20939]
[1779733676387,36.45,77567.07,69.4,0.01583,4e-05,1.20939]
[1779733689222,36.45,77567.66,69.4,0.01585,4e-05,1.21078]
[1779733694257,36.45,77567.66,69.4,0.01585,4e-05,1.21078]
[1779733699295,36.45,77568.34,69.4,0.01588,4e-05,1.21238]
[1779733708358,36.45,77568.38,69.4,0.01588,4e-05,1.21248]
[1779733713393,36.45,77567.57,69.4,0.0158,4e-05,1.20636]
[1779733718429,36.45,77567.42,69.4,0.01579,4e-05,1.20601]
[1779733725477,36.45,77568.05,69.4,0.01581,4e-05,1.20749]
[1779733731520,36.45,77568.65,69.4,0.01584,4e-05,1.2089]
[1779733736556,36.45,77569.45,69.4,0.01586,4e-05,1.21079]
[1779733742598,36.45,77570.08,69.4,0.01589,4e-05,1.21227]
[1779733748640,36.45,77570.54,69.4,0.0159,4e-05,1.21336]
[1779733753675,36.45,77568.5,69.4,0.01583,4e-05,1.20855]
[1779733760724,36.45,77568.9,69.4,0.01584,4e-05,1.20949]
[1779733770794,36.45,77568.9,69.4,0.01584,4e-05,1.20949]
[1779733777843,36.45,77569.1,69.4,0.0158,4e-05,1.20575]
[1779733786906,36.45,77569.08,69.4,0.0158,4e-05,1.20571]
[1779733791941,36.45,77569.75,69.4,0.01582,4e-05,1.20728]
[1779733796976,36.45,77574.55,69.4,0.01599,4e-05,1.21862]
[1779733802014,36.45,77579.26,69.4,0.01617,4e-05,1.22982]
[1779733807050,36.45,77579.48,69.4,0.01617,4e-05,1.23035]
[1779733815106,36.45,77574.34,69.4,0.01599,4e-05,1.21812]
[1779733820141,36.45,77573.73,69.4,0.01597,4e-05,1.21667]
[1779733827190,36.45,77573.57,69.4,0.01596,4e-05,1.2163]
[1779733834241,36.45,77573.66,69.4,0.01591,4e-05,1.21228]
[1779733841290,36.45,77569.46,69.4,0.01576,4e-05,1.20239]
[1779733842297,36.45,77560.39,69.4,0.01544,4e-05,1.18126]
[1779733853374,36.45,77558.74,69.4,0.01538,3e-05,1.17744]
[1779733858408,36.45,77558.57,69.4,0.01538,3e-05,1.17705]
[1779733863447,36.45,77557.78,69.4,0.01535,3e-05,1.17523]
[1779733868482,36.45,77556.35,69.4,0.0153,3e-05,1.17194]
[1779733874524,36.45,77551.38,69.4,0.01513,3e-05,1.16055]
[1779733881574,36.45,77550.85,69.4,0.01511,3e-05,1.15934]
[1779733886608,36.45,77548.84,69.4,0.01504,3e-05,1.15476]
[1779733895673,36.45,77549.28,69.4,0.015,3e-05,1.15167]
[1779733900707,36.45,77549.88,69.4,0.01502,3e-05,1.15303]
[1779733905743,36.45,77549.77,69.4,0.01502,3e-05,1.15278]
[1779733915813,36.45,77549.77,69.4,0.01502,3e-05,1.15278]
[1779733920848,36.45,77548.98,69.4,0.01499,3e-05,1.15099]
[1779733932939,36.45,77547.15,69.4,0.01493,3e-05,1.14684]
[1779733937592,36.45,77542.36,69.4,0.01477,3e-05,1.13604]
[1779733939110,36.45,77542.49,69.4,0.01477,3e-05,1.13634]
[1779733945023,36.45,77542.32,69.4,0.01477,3e-05,1.13595]
[1779733950058,36.45,77541.92,69.4,0.01475,3e-05,1.13506]
[1779733955095,36.45,77538.47,69.4,0.01459,3e-05,1.1233]
[1779733960130,36.45,77537.69,69.4,0.01456,3e-05,1.12157]
[1779733965165,36.45,77535.16,69.4,0.01448,3e-05,1.11595]
[1779733970200,36.45,77534.66,69.4,0.01446,3e-05,1.11484]
[1779733975234,36.45,77534.97,69.4,0.01447,3e-05,1.11553]
[1779733980270,36.45,77535.51,69.4,0.01449,3e-05,1.11673]
[1779733984299,36.45,77543.92,69.4,0.01477,3e-05,1.13549]
[1779733989336,36.45,77543.82,69.4,0.01477,3e-05,1.13527]
[1779733994370,36.45,77543.3,69.4,0.01475,3e-05,1.1341]
[1779734000414,36.45,77543.44,69.4,0.01475,3e-05,1.13441]
[1779734005448,36.45,77543.73,69.4,0.01476,3e-05,1.13507]
[1779734011490,36.45,77551.91,69.4,0.01499,3e-05,1.14945]
[1779734016525,36.45,77554.27,69.4,0.01507,3e-05,1.15482]
[1779734021560,36.45,77547.73,69.4,0.01485,3e-05,1.14]
[1779734028610,36.45,77545.57,69.4,0.01477,3e-05,1.13514]
[1779734035662,36.45,77544.84,69.4,0.01475,3e-05,1.1335]
[1779734040696,36.45,77552.63,69.4,0.01501,3e-05,1.15109]
[1779734045733,36.45,77554.96,69.4,0.01509,3e-05,1.15639]
[1779734050767,36.45,77559.02,69.4,0.01524,3e-05,1.16567]
[1779734055801,36.45,77559.63,69.4,0.01526,3e-05,1.16707]
[1779734066263,36.45,77559.6,69.4,0.01526,3e-05,1.167]
[1779734066602,36.45,77559.6,69.4,0.01526,3e-05,1.167]
[1779734073929,36.45,77560.34,69.4,0.01523,3e-05,1.16457]
[1779734079971,36.45,77561.07,69.4,0.01525,3e-05,1.16624]
[1779734085008,36.45,77563.52,69.4,0.01534,3e-05,1.17188]
[1779734095076,36.45,77563.72,69.4,0.01535,3e-05,1.17234]
[1779734102125,36.45,77564.28,69.4,0.01537,3e-05,1.17363]
[1779734107160,36.45,77563.49,69.4,0.01534,3e-05,1.17181]
[1779734113201,36.45,77565.53,69.4,0.01541,4e-05,1.17651]
[1779734118237,36.45,77565.75,69.4,0.01542,4e-05,1.17702]
[1779734124279,36.45,77566.12,69.4,0.01543,4e-05,1.17788]
[1779734129315,36.45,77567.55,69.4,0.01548,4e-05,1.18119]
[1779734134349,36.45,77567.56,69.4,0.01543,4e-05,1.17704]
[1779734140392,36.45,77566.3,69.4,0.01538,4e-05,1.17413]
[1779734147441,36.45,77565.98,69.4,0.01537,3e-05,1.17339]
[1779734152476,36.45,77565.35,69.4,0.01535,3e-05,1.17194]
[1779734159525,36.45,77566.02,69.4,0.01537,3e-05,1.17349]
[1779734167587,36.45,77565.46,69.4,0.01536,3e-05,1.17219]
[1779734168588,36.45,77556.13,69.4,0.01503,3e-05,1.15083]
[1779734173623,36.45,77550.17,69.4,0.01483,3e-05,1.13735]
[1779734178658,36.45,77550.56,69.4,0.01484,3e-05,1.13823]
[1779734183692,36.45,77554.02,69.4,0.01496,3e-05,1.14605]
[1779734188728,36.45,77554.39,69.4,0.01497,3e-05,1.14689]
[1779734199806,36.45,77554.03,69.4,0.01491,3e-05,1.14198]
[1779734204841,36.45,77554.0,69.4,0.01491,3e-05,1.14191]
[1779734210883,36.45,77553.92,69.4,0.01491,3e-05,1.14173]
[1779734215918,36.45,77549.34,69.4,0.01475,3e-05,1.13142]
[1779734220952,36.45,77549.57,69.4,0.01476,3e-05,1.13193]
[1779734233037,36.45,77549.7,69.4,0.01476,3e-05,1.13222]
[1779734236955,36.45,77550.23,69.4,0.01478,3e-05,1.13341]
[1779734237981,36.45,77550.89,69.4,0.0148,3e-05,1.1349]
[1779734248713,36.45,77551.12,69.4,0.01481,3e-05,1.13542]
[1779734258213,36.45,77551.12,69.4,0.01476,3e-05,1.13134]
[1779734266269,36.45,77551.03,69.4,0.01476,3e-05,1.13114]
[1779734276339,36.45,77551.03,69.4,0.01476,3e-05,1.13114]
[1779734282381,36.45,77550.96,69.4,0.01475,3e-05,1.13099]
[1779734291443,36.45,77550.92,69.4,0.01475,3e-05,1.1309]
[1779734297485,36.45,77544.47,69.4,0.01454,3e-05,1.11649]
[1779734302521,36.45,77543.69,69.4,0.01451,3e-05,1.11476]
[1779734310576,36.45,77542.87,69.4,0.01448,3e-05,1.11294]
[1779734315612,36.45,77541.55,69.4,0.01439,3e-05,1.10601]
[1779734320647,36.45,77546.51,69.4,0.01455,3e-05,1.11699]
[1779734325551,36.45,77547.58,69.4,0.01459,3e-05,1.11937]
[1779734332732,36.45,77547.63,69.4,0.01459,3e-05,1.11948]
[1779734335536,36.45,77547.65,69.4,0.01459,3e-05,1.11953]
[1779734342804,36.45,77546.85,69.4,0.01456,3e-05,1.11775]
[1779734347839,36.45,77546.22,69.4,0.01454,3e-05,1.11635]
[1779734352873,36.45,77544.31,69.4,0.01448,3e-05,1.11211]
[1779734357909,36.45,77544.28,69.4,0.01448,3e-05,1.11204]
[1779734362944,36.45,77544.21,69.4,0.01448,3e-05,1.11189]
[1779734367979,36.45,77543.93,69.4,0.01447,3e-05,1.11127]
[1779734373014,36.45,77543.98,69.4,0.01442,3e-05,1.10736]
[1779734380067,36.45,77552.06,69.4,0.01469,3e-05,1.12532]
[1779734385103,36.45,77556.64,69.4,0.01484,3e-05,1.1356]
[1779734387117,36.45,77563.71,69.4,0.01509,3e-05,1.15162]
[1779734390138,36.45,77571.03,69.4,0.01534,4e-05,1.1684]
[1779734395173,36.45,77571.61,69.4,0.01536,4e-05,1.16973]
[1779734400208,36.45,77566.16,69.4,0.01517,3e-05,1.15722]
[1779734403034,36.45,77566.25,69.4,0.01517,3e-05,1.15742]
[1779734408264,36.45,77559.9,69.4,0.01496,3e-05,1.14297]
[1779734411285,36.45,77550.92,69.4,0.01465,3e-05,1.12277]
[1779734416320,36.45,77548.09,69.4,0.01456,3e-05,1.11646]
[1779734421355,36.45,77545.61,69.4,0.01447,3e-05,1.11096]
[1779734423374,36.45,77530.78,69.4,0.01399,3e-05,1.07849]
[1779734428410,36.45,77523.2,69.4,0.01374,3e-05,1.06219]
[1779734433444,36.45,77527.89,69.4,0.01384,3e-05,1.06832]
[1779734439487,36.45,77527.95,69.4,0.01385,3e-05,1.06845]
[1779734444523,36.45,77525.56,69.4,0.01377,3e-05,1.06332]
[1779734449558,36.45,77523.5,69.4,0.0137,3e-05,1.05892]
[1779734454593,36.45,77523.63,69.4,0.01371,3e-05,1.0592]
[1779734458621,36.45,77532.58,69.4,0.01399,3e-05,1.07844]
[1779734463656,36.45,77534.89,69.4,0.01407,3e-05,1.08345]
[1779734468691,36.45,77534.94,69.4,0.01407,3e-05,1.08355]
[1779734471198,36.45,77534.94,69.4,0.01407,3e-05,1.08355]
[1779734476747,36.45,77534.13,69.4,0.01404,3e-05,1.0818]
[1779734481781,36.45,77534.47,69.4,0.01406,3e-05,1.08253]
[1779734486817,36.45,77538.85,69.4,0.0142,3e-05,1.09208]
[1779734491851,36.45,77539.87,69.4,0.01418,3e-05,1.09032]
[1779734496887,36.45,77539.97,69.4,0.01419,3e-05,1.09054]
[1779734501922,36.45,77540.42,69.4,0.0142,3e-05,1.09152]
[1779734506957,36.45,77539.82,69.4,0.01418,3e-05,1.09021]
[1779734514006,36.45,77539.44,69.4,0.01417,3e-05,1.08938]
[1779734519042,36.45,77538.74,69.4,0.01415,3e-05,1.08785]
[1779734525084,36.45,77539.01,69.4,0.01415,3e-05,1.08844]
[1779734530119,36.45,77538.88,69.4,0.01415,3e-05,1.08816]
[1779734535154,36.45,77538.73,69.4,0.01415,3e-05,1.08783]
[1779734545224,36.45,77539.22,69.4,0.01416,3e-05,1.0889]
[1779734551266,36.45,77539.0,69.4,0.0141,3e-05,1.08444]
[1779734556302,36.45,77538.99,69.4,0.0141,3e-05,1.08442]
[1779734565364,36.45,77539.32,69.4,0.01411,3e-05,1.08514]
[1779734572414,36.45,77539.48,69.4,0.01412,3e-05,1.08548]
[1779734577449,36.45,77539.61,69.4,0.01412,3e-05,1.08577]
[1779734582484,36.45,77539.68,69.4,0.01413,3e-05,1.08592]
[1779734587519,36.45,77539.69,69.4,0.01413,3e-05,1.08594]
[1779734589533,36.45,77547.4,69.4,0.01438,3e-05,1.10284]
[1779734597589,36.45,77547.42,69.4,0.01438,3e-05,1.10289]
[1779734603632,36.45,77547.45,69.4,0.01438,3e-05,1.10295]
[1779734609674,36.45,77548.44,69.4,0.01442,3e-05,1.10514]
[1779734614710,36.45,77548.65,69.4,0.01437,3e-05,1.10158]
[1779734619745,36.45,77548.61,69.4,0.01437,3e-05,1.10149]
[1779734626793,36.45,77548.58,69.4,0.01437,3e-05,1.10142]
[1779734632840,36.45,77548.73,69.4,0.01437,3e-05,1.10175]
[1779734637875,36.45,77548.66,69.4,0.01437,3e-05,1.1016]
[1779734642910,36.45,77547.32,69.4,0.01433,3e-05,1.09865]
[1779734644924,36.45,77538.74,69.4,0.01405,3e-05,1.0799]
[1779734649959,36.45,77536.72,69.4,0.01398,3e-05,1.07552]
[1779734657008,36.45,77536.96,69.4,0.01399,3e-05,1.07604]
[1779734661585,36.45,77536.66,69.4,0.01398,3e-05,1.07539]
[1779734667078,36.45,77534.74,69.4,0.01392,3e-05,1.07125]
[1779734672113,36.45,77537.5,69.4,0.01396,3e-05,1.07325]
[1779734675164,36.45,77541.89,69.4,0.0141,3e-05,1.08277]
[1779734676100,36.45,77542.56,69.4,0.01412,3e-05,1.08423]
[1779734678914,36.45,77543.85,69.4,0.01416,3e-05,1.08704]
[1779734681689,36.45,77547.11,69.4,0.01427,3e-05,1.09417]
[1779734687217,36.45,77554.04,69.4,0.0145,3e-05,1.10946]
[1779734693260,36.45,77555.46,69.4,0.01455,3e-05,1.11261]
[1779734696853,36.45,77556.44,69.4,0.01458,3e-05,1.11479]
[1779734699983,36.45,77551.43,69.4,0.01441,3e-05,1.10368]
[1779734702232,36.45,77551.79,69.4,0.01443,3e-05,1.10448]
[1779734707358,36.45,77554.44,69.4,0.01451,3e-05,1.11035]
[1779734709585,36.45,77554.44,69.4,0.01451,3e-05,1.11035]
[1779734715414,36.45,77551.82,69.4,0.01443,3e-05,1.10454]
[1779734721335,36.45,77549.7,69.4,0.01436,3e-05,1.09987]
[1779734726491,36.45,77547.56,69.4,0.01429,3e-05,1.09516]
[1779734732040,36.45,77547.56,69.4,0.01429,3e-05,1.09516]
[1779734740140,36.45,77547.23,69.4,0.01422,3e-05,1.09043]
[1779734748645,36.45,77548.08,69.4,0.01425,3e-05,1.09229]
[1779734750850,36.45,77548.08,69.4,0.01425,3e-05,1.09229]
[1779734752594,36.45,77548.08,69.4,0.01425,3e-05,1.09229]
[1779734758715,36.45,77548.08,69.4,0.01425,3e-05,1.09229]
[1779734765766,36.45,77550.65,69.4,0.01434,3e-05,1.09793]
[1779734770800,36.45,77551.05,69.4,0.01435,3e-05,1.09882]
[1779734777858,36.45,77553.77,69.4,0.01444,3e-05,1.10482]
[1779734782892,36.45,77556.01,69.4,0.01452,3e-05,1.10978]
[1779734791956,36.45,77554.44,69.4,0.01441,3e-05,1.10226]
[1779734796991,36.45,77555.18,69.4,0.01444,3e-05,1.1039]
[1779734798819,36.45,77555.18,69.4,0.01444,3e-05,1.1039]
[1779734809078,36.45,77555.5,69.4,0.01445,3e-05,1.1046]
[1779734817134,36.45,77553.29,69.4,0.01437,3e-05,1.09972]
[1779734819453,36.45,77553.29,69.4,0.01437,3e-05,1.09972]
[1779734825224,36.45,77555.94,69.4,0.01446,3e-05,1.10558]
[1779734831266,36.45,77556.5,69.4,0.01448,3e-05,1.10682]
[1779734836301,36.45,77562.69,69.4,0.01469,3e-05,1.1206]
[1779734841336,36.45,77560.05,69.4,0.0146,3e-05,1.11471]
[1779734845369,36.45,77553.11,69.4,0.01437,3e-05,1.09933]
[1779734847959,36.45,77549.57,69.4,0.01425,3e-05,1.09155]
[1779734848375,36.45,77549.57,69.4,0.01425,3e-05,1.09155]
[1779734855437,36.45,77546.94,69.4,0.01411,3e-05,1.0818]
[1779734860475,36.45,77553.83,69.4,0.01434,3e-05,1.09688]
[1779734865510,36.45,77553.99,69.4,0.01435,3e-05,1.09724]
[1779734866053,36.45,77553.99,69.4,0.01435,3e-05,1.09724]
[1779734871552,36.45,77555.34,69.4,0.01439,3e-05,1.10021]
[1779734874374,36.45,77555.34,69.4,0.01439,3e-05,1.10021]
[1779734885650,36.45,77557.88,69.4,0.01448,3e-05,1.10583]
[1779734892801,36.45,77557.87,69.4,0.01448,3e-05,1.1058]
[1779734899749,36.45,77555.04,69.4,0.01438,3e-05,1.09955]
[1779734906548,36.45,77555.04,69.4,0.01438,3e-05,1.09955]
[1779734916867,36.45,77552.55,69.4,0.01425,3e-05,1.09005]
[1779734922909,36.45,77546.57,69.4,0.01405,3e-05,1.07701]
[1779734927944,36.45,77547.13,69.4,0.01407,3e-05,1.07822]
[1779734929096,36.45,77547.13,69.4,0.01407,3e-05,1.07822]
[1779734929827,36.45,77546.68,69.4,0.01406,3e-05,1.07725]
[1779734929909,36.45,77546.68,69.4,0.01406,3e-05,1.07725]
[1779734930058,36.45,77546.68,69.4,0.01406,3e-05,1.07725]
[1779734930966,36.45,77529.68,69.4,0.01351,3e-05,1.04083]
[1779734936001,36.45,77530.25,69.4,0.01353,3e-05,1.04204]
[1779734939501,36.45,77530.7,69.4,0.01354,3e-05,1.04299]
[1779734939820,36.45,77530.62,69.4,0.01354,3e-05,1.04282]
[1779734940466,36.45,77530.62,69.4,0.01354,3e-05,1.04282]
[1779734941046,36.45,77532.26,69.4,0.01359,3e-05,1.04629]
[1779734947078,36.45,77536.15,69.4,0.01372,3e-05,1.05457]
[1779734952114,36.45,77534.27,69.4,0.01366,3e-05,1.05057]
[1779734952970,36.45,77534.27,69.4,0.01366,3e-05,1.05057]
[1779734958155,36.45,77531.38,69.4,0.01356,3e-05,1.04443]
[1779734963191,36.45,77531.24,69.4,0.01356,3e-05,1.04413]
[1779734969233,36.45,77536.1,69.4,0.01371,3e-05,1.05447]
[1779734974268,36.45,77540.65,69.4,0.01381,3e-05,1.06027]
[1779734979304,36.45,77540.19,69.4,0.0138,3e-05,1.05928]
[1779734984339,36.45,77540.53,69.4,0.01381,3e-05,1.06001]
[1779734986353,36.45,77544.13,69.4,0.01392,3e-05,1.06775]
[1779734987334,36.45,77544.68,69.4,0.01394,3e-05,1.06894]
[1779734994409,36.45,77545.16,69.4,0.01396,3e-05,1.06997]
[1779735001458,36.45,77544.45,69.4,0.01393,3e-05,1.06844]
[1779735007500,36.45,77542.37,69.4,0.01387,3e-05,1.06396]
[1779735015557,36.45,77542.34,69.4,0.01386,3e-05,1.0639]
[1779735020592,36.45,77542.3,69.4,0.01386,3e-05,1.06381]
[1779735026000,36.45,77542.05,69.4,0.01386,3e-05,1.06327]
[1779735037012,36.45,77542.94,69.4,0.01388,3e-05,1.06519]
[1779735042380,36.45,77545.2,69.4,0.01391,3e-05,1.06609]
[1779735049800,36.45,77545.15,69.4,0.01391,3e-05,1.06598]
[1779735054838,36.45,77544.99,69.4,0.0139,3e-05,1.06564]
[1779735060880,36.45,77545.09,69.4,0.0139,3e-05,1.06586]
[1779735066069,36.45,77545.08,69.4,0.0139,3e-05,1.06583]
[1779735068936,36.45,77553.07,69.4,0.01416,3e-05,1.08316]
[1779735079006,36.45,77555.64,69.4,0.01425,3e-05,1.08878]
[1779735084041,36.45,77555.87,69.4,0.01426,3e-05,1.08929]
[1779735087062,36.45,77566.32,69.4,0.01461,3e-05,1.11239]
[1779735092098,36.45,77565.91,69.4,0.01454,3e-05,1.1074]
[1779735097133,36.45,77566.03,69.4,0.01455,3e-05,1.10767]
[1779735102169,36.45,77566.1,69.4,0.01455,3e-05,1.10782]
[1779735111232,36.45,77564.79,69.4,0.0145,3e-05,1.10491]
[1779735119288,36.45,77560.22,69.4,0.01435,3e-05,1.09481]
[1779735123328,36.45,77548.0,69.4,0.01395,3e-05,1.06816]
[1779735130377,36.45,77535.46,69.4,0.01355,3e-05,1.04135]
[1779735132391,36.45,77527.48,69.4,0.0133,3e-05,1.02457]
[1779735139439,36.45,77527.28,69.4,0.01329,3e-05,1.02415]
[1779735144475,36.45,77526.96,69.4,0.01328,3e-05,1.02348]
[1779735149510,36.45,77529.23,69.4,0.01335,3e-05,1.02823]
[1779735156560,36.45,77528.9,69.4,0.01329,3e-05,1.02366]
[1779735163609,36.45,77526.54,69.4,0.01322,3e-05,1.01874]
[1779735168644,36.45,77525.81,69.4,0.01319,3e-05,1.01722]
[1779735174688,36.45,77525.16,69.4,0.01317,3e-05,1.01587]
[1779735180730,36.45,77521.55,69.4,0.01306,3e-05,1.0084]
[1779735186773,36.45,77518.48,69.4,0.01297,3e-05,1.00208]
[1779735192815,36.45,77518.0,69.4,0.01295,3e-05,1.00109]
[1779735201878,36.45,77518.0,69.4,0.01295,3e-05,1.00109]
[1779735211948,36.45,77518.0,69.4,0.01291,3e-05,0.99728]
[1779735217989,36.45,77517.83,69.4,0.0129,3e-05,0.99693]
[1779735223811,36.45,77517.6,69.4,0.01289,3e-05,0.99646]
[1779735225936,36.45,77515.66,69.4,0.01284,3e-05,0.9925]
[1779735234103,36.45,77516.77,69.4,0.01287,3e-05,0.99477]
[1779735239139,36.45,77516.43,69.4,0.01286,3e-05,0.99407]
[1779735244174,36.45,77516.28,69.4,0.01285,3e-05,0.99377]
[1779735247195,36.45,77509.37,69.4,0.01265,3e-05,0.97974]
[1779735252230,36.45,77505.6,69.4,0.01253,3e-05,0.97215]
[1779735258272,36.45,77501.08,69.4,0.0124,3e-05,0.96312]
[1779735263307,36.45,77501.08,69.4,0.0124,3e-05,0.96312]
[1779735268342,36.45,77505.69,69.4,0.01254,3e-05,0.97233]
[1779735274384,36.45,77505.22,69.4,0.01248,3e-05,0.96765]
[1779735280426,36.45,77505.31,69.4,0.01248,3e-05,0.96783]
[1779735287475,36.45,77506.22,69.4,0.01251,3e-05,0.96965]
[1779735295531,36.45,77506.3,69.4,0.01251,3e-05,0.96981]
[1779735301573,36.45,77506.09,69.4,0.0125,3e-05,0.96939]
[1779735309629,36.45,77506.64,69.4,0.01252,3e-05,0.97049]
[1779735320706,36.45,77506.79,69.4,0.01252,3e-05,0.97079]
[1779735331783,36.45,77506.32,69.4,0.01246,3e-05,0.96612]
[1779735338827,36.45,77506.36,69.4,0.01246,3e-05,0.9662]
[1779735346913,36.45,77506.43,69.4,0.01247,3e-05,0.96634]
[1779735353963,36.45,77506.35,69.4,0.01246,3e-05,0.96618]
[1779735358999,36.45,77507.93,69.4,0.01251,3e-05,0.96934]
[1779735366051,36.45,77507.75,69.4,0.01251,3e-05,0.96898]
[1779735371086,36.45,77503.96,69.4,0.01239,3e-05,0.96141]
[1779735376123,36.45,77503.54,69.4,0.01238,3e-05,0.96057]
[1779735381159,36.45,77503.3,69.4,0.01237,3e-05,0.9601]
[1779735386195,36.45,77503.46,69.4,0.01238,3e-05,0.96041]
[1779735395706,36.45,77503.46,69.4,0.01238,3e-05,0.96041]
[1779735402307,36.45,77502.88,69.4,0.01232,3e-05,0.95555]
[1779735409356,36.45,77497.0,69.4,0.01214,3e-05,0.94395]
[1779735415398,36.45,77496.83,69.4,0.01214,3e-05,0.94362]
[1779735420433,36.45,77496.81,69.4,0.01214,3e-05,0.94358]
[1779735431510,36.45,77497.2,69.4,0.01215,3e-05,0.94434]
[1779735434733,36.45,77494.21,69.4,0.01206,3e-05,0.93849]
[1779735435940,36.45,77494.34,69.4,0.01207,3e-05,0.93874]
[1779735441579,36.45,77494.45,69.4,0.01207,3e-05,0.93896]
[1779735446615,36.45,77494.55,69.4,0.01207,3e-05,0.93915]
[1779735451654,36.45,77495.18,69.4,0.01205,3e-05,0.93672]
[1779735458956,36.45,77495.14,69.4,0.01204,3e-05,0.93664]
[1779735459427,36.45,77495.14,69.4,0.01204,3e-05,0.93664]
[1779735468774,36.45,77494.8,69.4,0.01203,3e-05,0.93598]
[1779735479851,36.45,77494.84,69.4,0.01204,3e-05,0.93605]
[1779735487907,36.45,77494.8,69.4,0.01203,3e-05,0.93598]
[1779735496970,36.45,77494.49,69.4,0.01203,3e-05,0.93537]
[1779735503012,36.45,77493.91,69.4,0.01201,3e-05,0.93424]
[1779735508047,36.45,77492.21,69.4,0.01196,3e-05,0.93094]
[1779735518117,36.45,77492.22,69.4,0.01192,3e-05,0.92731]
[1779735525166,36.45,77491.91,69.4,0.01191,3e-05,0.92671]
[1779735531208,36.45,77489.9,69.4,0.01185,3e-05,0.92282]
[1779735538257,36.45,77488.33,69.4,0.01181,3e-05,0.9198]
[1779735543292,36.45,77488.03,69.4,0.0118,3e-05,0.91922]
[1779735548327,36.45,77487.24,69.4,0.01177,3e-05,0.9177]
[1779735556383,36.45,77487.58,69.4,0.01178,3e-05,0.91836]
[1779735561418,36.45,77487.26,69.4,0.01177,3e-05,0.91774]
[1779735571488,36.45,77487.26,69.4,0.01173,3e-05,0.91413]
[1779735579557,36.45,77487.61,69.4,0.01174,3e-05,0.9148]
[1779735584593,36.45,77484.16,69.4,0.01164,3e-05,0.9082]
[1779735589628,36.45,77487.23,69.4,0.01173,3e-05,0.91407]
[1779735594663,36.45,77487.2,69.4,0.01173,3e-05,0.91401]
[1779735600124,36.45,77487.22,69.4,0.01173,3e-05,0.91405]
[1779735601138,36.45,77486.98,69.4,0.01172,3e-05,0.91359]
[1779735607754,36.45,77487.77,69.4,0.01174,3e-05,0.9151]
[1779735612789,36.45,77485.52,69.4,0.01168,3e-05,0.9108]
[1779735618831,36.45,77482.72,69.4,0.0116,3e-05,0.90546]
[1779735623866,36.45,77482.95,69.4,0.01161,3e-05,0.9059]
[1779735628901,36.45,77482.8,69.4,0.01161,3e-05,0.90561]
[1779735636958,36.45,77482.46,69.4,0.01155,3e-05,0.90138]
[1779735643004,36.45,77483.87,69.4,0.01159,3e-05,0.90406]
[1779735650053,36.45,77484.05,69.4,0.0116,3e-05,0.9044]
[1779735655089,36.45,77480.2,69.4,0.01149,3e-05,0.89711]
[1779735658115,36.45,77471.01,69.4,0.01124,3e-05,0.87989]
[1779735663147,36.45,77464.56,69.4,0.01106,3e-05,0.86797]
[1779735668183,36.45,77461.59,69.4,0.01098,3e-05,0.86252]
[1779735673218,36.45,77460.36,69.4,0.01095,3e-05,0.86028]
[1779735681274,36.45,77460.36,69.4,0.01095,3e-05,0.86028]
[1779735687316,36.45,77462.89,69.4,0.01102,3e-05,0.8649]
[1779735692351,36.45,77459.93,69.4,0.0109,3e-05,0.85603]
[1779735697386,36.45,77459.87,69.4,0.0109,3e-05,0.85592]
[1779735703428,36.45,77460.16,69.4,0.0109,3e-05,0.85644]
[1779735708463,36.45,77459.14,69.4,0.01088,3e-05,0.85459]
[1779735713498,36.45,77458.83,69.4,0.01087,3e-05,0.85403]
[1779735717592,36.45,77451.76,69.4,0.01068,3e-05,0.84127]
[1779735721664,36.45,77450.33,69.4,0.01065,3e-05,0.83871]
[1779735722121,36.45,77433.96,69.4,0.01023,3e-05,0.80983]
[1779735723010,36.45,77418.8,69.4,0.00986,2e-05,0.78381]
[1779735723622,36.45,77404.05,69.4,0.0095,2e-05,0.75915]
[1779735724624,36.45,77396.98,69.4,0.00934,2e-05,0.74756]
[1779735726844,36.45,77396.15,69.4,0.00932,2e-05,0.74621]
[1779735727760,36.45,77396.67,69.4,0.00933,2e-05,0.74705]
[1779735729855,36.45,77394.72,69.4,0.00929,2e-05,0.74388]
[1779735730824,36.45,77394.82,69.4,0.00929,2e-05,0.74404]
[1779735731673,36.45,77371.31,69.4,0.00876,2e-05,0.70667]
[1779735732680,36.45,77382.33,69.4,0.00901,2e-05,0.724]
[1779735733687,36.45,77392.49,69.4,0.00924,2e-05,0.74028]
[1779735734694,36.45,77401.91,69.4,0.00945,2e-05,0.75563]
[1779735735989,36.45,77401.91,69.4,0.00945,2e-05,0.75563]
[1779735738004,36.45,77411.67,69.4,0.00968,2e-05,0.77182]
[1779735743760,36.45,77422.69,69.4,0.00995,2e-05,0.79043]
[1779735746781,36.45,77430.44,69.4,0.01014,2e-05,0.80374]
[1779735749802,36.45,77422.54,69.4,0.00995,2e-05,0.79017]
[1779735754837,36.45,77422.0,69.4,0.00989,2e-05,0.78598]
[1779735759872,36.45,77418.82,69.4,0.00982,2e-05,0.7806]
[1779735764907,36.45,77410.62,69.4,0.00962,2e-05,0.76685]
[1779735767928,36.45,77402.05,69.4,0.00942,2e-05,0.75269]
[1779735770949,36.45,77390.64,69.4,0.00916,2e-05,0.73417]
[1779735777998,36.45,77392.16,69.4,0.00919,2e-05,0.73662]
[1779735783035,36.45,77392.22,69.4,0.00919,2e-05,0.73671]
[1779735788070,36.45,77393.85,69.4,0.00923,2e-05,0.73934]
[1779735790084,36.45,77401.33,69.4,0.0094,2e-05,0.75151]
[1779735794112,36.45,77408.51,69.4,0.00957,2e-05,0.76334]
[1779735799148,36.45,77413.49,69.4,0.00969,2e-05,0.77164]
[1779735801170,36.45,77413.71,69.4,0.00969,2e-05,0.772]
[1779735809218,36.45,77413.75,69.4,0.00969,2e-05,0.77207]
[1779735811238,36.45,77401.95,69.4,0.00938,2e-05,0.74936]
[1779735812240,36.45,77391.48,69.4,0.00914,2e-05,0.7324]
[1779735817275,36.45,77389.82,69.4,0.0091,2e-05,0.72974]
[1779735822314,36.45,77382.3,69.4,0.00893,2e-05,0.7178]
[1779735827349,36.45,77383.66,69.4,0.00896,2e-05,0.71994]
[1779735833391,36.45,77381.77,69.4,0.00892,2e-05,0.71696]
[1779735838426,36.45,77381.13,69.4,0.0089,2e-05,0.71595]
[1779735843461,36.45,77386.53,69.4,0.00902,2e-05,0.7245]
[1779735848496,36.45,77387.92,69.4,0.00906,2e-05,0.72671]
[1779735853532,36.45,77389.18,69.4,0.00908,2e-05,0.72872]
[1779735858567,36.45,77389.93,69.4,0.0091,2e-05,0.72992]
[1779735864609,36.45,77387.15,69.4,0.00904,2e-05,0.72548]
[1779735869644,36.45,77386.03,69.4,0.00901,2e-05,0.7237]
[1779735874679,36.45,77386.78,69.4,0.00899,2e-05,0.7218]
[1779735880345,36.45,77386.73,69.4,0.00899,2e-05,0.72172]
[1779735881389,36.45,77386.77,69.4,0.00899,2e-05,0.72179]
[1779735886763,36.45,77389.47,69.4,0.00905,2e-05,0.72608]
[1779735891798,36.45,77386.75,69.4,0.00899,2e-05,0.72176]
[1779735896833,36.45,77384.24,69.4,0.00894,2e-05,0.71778]
[1779735901880,36.45,77390.15,69.4,0.00907,2e-05,0.72716]
[1779735902884,36.45,77401.63,69.4,0.00933,2e-05,0.74567]
[1779735908926,36.45,77401.23,69.4,0.00932,2e-05,0.74502]
[1779735913961,36.45,77403.0,69.4,0.00936,2e-05,0.74791]
[1779735918995,36.45,77402.93,69.4,0.00936,2e-05,0.74779]
[1779735924032,36.45,77402.71,69.4,0.00936,2e-05,0.74743]
[1779735927053,36.45,77414.21,69.4,0.00963,2e-05,0.76639]
[1779735932088,36.45,77421.9,69.4,0.00977,2e-05,0.77603]
[1779735938130,36.45,77421.65,69.4,0.00977,2e-05,0.77561]
[1779735943165,36.45,77416.19,69.4,0.00963,2e-05,0.76647]
[1779735949208,36.45,77415.06,69.4,0.00961,2e-05,0.76459]
[1779735954242,36.45,77412.99,69.4,0.00956,2e-05,0.76115]
[1779735959278,36.45,77414.75,69.4,0.0096,2e-05,0.76407]
[1779735963307,36.45,77422.07,69.4,0.00978,2e-05,0.77632]
[1779735968341,36.45,77422.09,69.4,0.00978,2e-05,0.77635]
[1779735973377,36.45,77422.1,69.4,0.00978,2e-05,0.77637]
[1779735982440,36.45,77422.22,69.4,0.00978,2e-05,0.77657]
[1779735992510,36.45,77422.22,69.4,0.00974,2e-05,0.77332]
[1779736001574,36.45,77422.33,69.4,0.00974,2e-05,0.77351]
[1779736006609,36.45,77420.99,69.4,0.00971,2e-05,0.77126]
[1779736011643,36.45,77421.1,69.4,0.00971,2e-05,0.77144]
[1779736017686,36.45,77418.66,69.4,0.00965,2e-05,0.76736]
[1779736022721,36.45,77419.21,69.4,0.00967,2e-05,0.76828]
[1779736029769,36.45,77419.2,69.4,0.00967,2e-05,0.76826]
[1779736036819,36.45,77421.31,69.4,0.00972,2e-05,0.77179]
[1779736041854,36.45,77421.56,69.4,0.00972,2e-05,0.77221]
[1779736045881,36.45,77428.86,69.4,0.0099,2e-05,0.78454]
[1779736049910,36.45,77436.51,69.4,0.01009,2e-05,0.79763]
[1779736056959,36.45,77435.07,69.4,0.01001,2e-05,0.79184]
[1779736061994,36.45,77435.8,69.4,0.01003,2e-05,0.79309]
[1779736067028,36.45,77437.25,69.4,0.01007,2e-05,0.79558]
[1779736069956,36.45,77437.21,69.4,0.01007,2e-05,0.79551]
[1779736070200,36.45,77437.21,69.4,0.01007,2e-05,0.79551]
[1779736076092,36.45,77437.63,69.4,0.01008,2e-05,0.79624]
[1779736082134,36.45,77437.35,69.4,0.01007,2e-05,0.79576]
[1779736087169,36.45,77437.3,69.4,0.01007,2e-05,0.79567]
[1779736093211,36.45,77430.86,69.4,0.00991,2e-05,0.78466]
[1779736099253,36.45,77429.87,69.4,0.00989,2e-05,0.78298]
[1779736105295,36.45,77429.93,69.4,0.00989,2e-05,0.78308]
[1779736110329,36.45,77429.28,69.4,0.00987,2e-05,0.78197]
[1779736119393,36.45,77429.27,69.4,0.00983,2e-05,0.77869]
[1779736129463,36.45,77428.43,69.4,0.00981,2e-05,0.77727]
[1779736135505,36.45,77428.5,69.4,0.00981,2e-05,0.77738]
[1779736144568,36.45,77425.43,69.4,0.00974,2e-05,0.77222]
[1779736151617,36.45,77425.2,69.4,0.00973,2e-05,0.77183]
[1779736158666,36.45,77425.1,69.4,0.00973,2e-05,0.77166]
[1779736165715,36.45,77424.54,69.4,0.00972,2e-05,0.77072]
[1779736168736,36.45,77417.61,69.4,0.00955,2e-05,0.75917]
[1779736170546,36.45,77412.23,69.4,0.00942,2e-05,0.75031]
[1779736170750,36.45,77400.6,69.4,0.00916,2e-05,0.73143]
[1779736172797,36.45,77399.29,69.4,0.00909,2e-05,0.7262]
[1779736176794,36.45,77390.42,69.4,0.00889,2e-05,0.71214]
[1779736181829,36.45,77386.05,69.4,0.00879,2e-05,0.7053]
[1779736186864,36.45,77382.6,69.4,0.00872,2e-05,0.70001]
[1779736188878,36.45,77395.07,69.4,0.00899,2e-05,0.71958]
[1779736193912,36.45,77391.35,69.4,0.00891,2e-05,0.7137]
[1779736197941,36.45,77377.5,69.4,0.00861,2e-05,0.69216]
[1779736200962,36.45,77370.05,69.4,0.00845,2e-05,0.68093]
[1779736205997,36.45,77373.8,69.4,0.00853,2e-05,0.68691]
[1779736211035,36.46,77382.04,69.4,0.00871,2e-05,0.69984]
[1779736216070,36.46,77386.65,69.4,0.00882,2e-05,0.70708]
[1779736221106,36.46,77391.02,69.4,0.00891,2e-05,0.71397]
[1779736226140,36.46,77391.15,69.4,0.00892,2e-05,0.71417]
[1779736231175,36.46,77392.25,69.4,0.0089,2e-05,0.71282]
[1779736237218,36.46,77397.22,69.4,0.00902,2e-05,0.72068]
[1779736242253,36.46,77397.84,69.4,0.00903,2e-05,0.72167]
[1779736249302,36.46,77397.67,69.4,0.00903,2e-05,0.7214]
[1779736254337,36.46,77397.83,69.4,0.00903,2e-05,0.72165]
[1779736262395,36.46,77398.0,69.4,0.00903,2e-05,0.72192]
[1779736268437,36.46,77397.95,69.4,0.00903,2e-05,0.72184]
[1779736275487,36.46,77397.8,69.4,0.00903,2e-05,0.7216]
[1779736282536,36.46,77404.11,69.4,0.00917,2e-05,0.7317]
[1779736287571,36.46,77406.77,69.4,0.00923,2e-05,0.73598]
[1779736293612,36.46,77407.17,69.4,0.0092,2e-05,0.73348]
[1779736298650,36.46,77407.34,69.4,0.00921,2e-05,0.73375]
[1779736305699,36.46,77407.35,69.4,0.00921,2e-05,0.73377]
[1779736316776,36.46,77407.26,69.4,0.00921,2e-05,0.73363]
[1779736322818,36.46,77407.23,69.4,0.00921,2e-05,0.73358]
[1779736327852,36.46,77417.05,69.4,0.00943,2e-05,0.74955]
[1779736333895,36.46,77422.18,69.4,0.00955,2e-05,0.75801]
[1779736338935,36.46,77422.38,69.4,0.00956,2e-05,0.75834]
[1779736343969,36.46,77422.69,69.4,0.00957,2e-05,0.75885]
[1779736349005,36.46,77422.54,69.4,0.00956,2e-05,0.75861]
[1779736356056,36.46,77422.4,69.4,0.00952,2e-05,0.75516]
[1779736361091,36.46,77422.5,69.4,0.00952,2e-05,0.75532]
[1779736365119,36.46,77415.49,69.4,0.00936,2e-05,0.74381]
[1779736371161,36.46,77413.53,69.4,0.00931,2e-05,0.74062]
[1779736376196,36.46,77415.84,69.4,0.00937,2e-05,0.74438]
[1779736381232,36.46,77421.49,69.4,0.0095,2e-05,0.75365]
[1779736386272,36.46,77421.97,69.4,0.00951,2e-05,0.75445]
[1779736393320,36.46,77422.99,69.4,0.00953,2e-05,0.75613]
[1779736398356,36.46,77422.9,69.4,0.00953,2e-05,0.75598]
[1779736404398,36.46,77422.8,69.4,0.00953,2e-05,0.75582]
[1779736412454,36.46,77422.66,69.4,0.00949,2e-05,0.75237]
[1779736419502,36.46,77433.5,69.4,0.00975,2e-05,0.77041]
[1779736424538,36.46,77438.13,69.4,0.00986,2e-05,0.77822]
[1779736429573,36.46,77438.5,69.4,0.00987,2e-05,0.77885]
[1779736434611,36.46,77438.33,69.4,0.00986,2e-05,0.77856]
[1779736444681,36.46,77438.33,69.4,0.00986,2e-05,0.77856]
[1779736449716,36.46,77436.8,69.4,0.00983,2e-05,0.77597]
[1779736455758,36.46,77436.94,69.4,0.00983,2e-05,0.77621]
[1779736462807,36.46,77436.02,69.4,0.00981,2e-05,0.77465]
[1779736467841,36.46,77435.65,69.4,0.0098,2e-05,0.77403]
[1779736472878,36.46,77435.65,69.4,0.00976,2e-05,0.77076]
[1779736483955,36.46,77435.75,69.4,0.00976,2e-05,0.77092]
[1779736493017,36.46,77435.18,69.4,0.00975,2e-05,0.76997]
[1779736498053,36.46,77435.26,69.4,0.00975,2e-05,0.7701]
[1779736504118,36.46,77436.38,69.4,0.00978,2e-05,0.77198]
[1779736509153,36.46,77435.92,69.4,0.00977,2e-05,0.77121]
[1779736510160,36.46,77424.44,69.4,0.00949,2e-05,0.7521]
[1779736514192,36.46,77417.33,69.4,0.00932,2e-05,0.74045]
[1779736520236,36.46,77416.59,69.4,0.00931,2e-05,0.73925]
[1779736525271,36.46,77416.59,69.4,0.00931,2e-05,0.73925]
[1779736530306,36.46,77416.54,69.4,0.00931,2e-05,0.73917]
[1779736535341,36.46,77414.15,69.4,0.00921,2e-05,0.73213]
[1779736540376,36.46,77416.41,69.4,0.00926,2e-05,0.73578]
[1779736549439,36.46,77416.46,69.4,0.00926,2e-05,0.73587]
[1779736555481,36.46,77422.45,69.4,0.0094,2e-05,0.74562]
[1779736563537,36.46,77423.96,69.4,0.00944,2e-05,0.7481]
[1779736568571,36.46,77424.0,69.4,0.00944,2e-05,0.74816]
[1779736573607,36.46,77424.08,69.4,0.00944,2e-05,0.74829]
[1779736578642,36.46,77424.09,69.4,0.00944,2e-05,0.74831]
[1779736583676,36.46,77424.12,69.4,0.00944,2e-05,0.74836]
[1779736588714,36.46,77426.7,69.4,0.0095,2e-05,0.75261]
[1779736593749,36.46,77425.41,69.4,0.00943,2e-05,0.74727]
[1779736598784,36.46,77424.75,69.4,0.00942,2e-05,0.74619]
[1779736608854,36.46,77424.81,69.4,0.00942,2e-05,0.74629]
[1779736613888,36.46,77424.75,69.4,0.00942,2e-05,0.74619]
[1779736617919,36.46,77413.85,69.4,0.00917,2e-05,0.72849]
[1779736623961,36.46,77409.58,69.4,0.00907,2e-05,0.72166]
[1779736633024,36.46,77409.99,69.4,0.00908,2e-05,0.72231]
[1779736638059,36.46,77419.04,69.4,0.00929,2e-05,0.73688]
[1779736643094,36.46,77418.85,69.4,0.00928,2e-05,0.73657]
[1779736648129,36.46,77418.43,69.4,0.00927,2e-05,0.73589]
[1779736653164,36.46,77417.67,69.4,0.00922,2e-05,0.73149]
[1779736655179,36.46,77410.65,69.4,0.00905,2e-05,0.72023]
[1779736663235,36.46,77410.6,69.4,0.00905,2e-05,0.72016]
[1779736667819,36.46,77409.94,69.4,0.00904,2e-05,0.7191]
[1779736675319,36.46,77409.0,69.4,0.00902,2e-05,0.71761]
[1779736680958,36.46,77409.26,69.4,0.00902,2e-05,0.71802]
[1779736690426,36.46,77408.24,69.4,0.009,2e-05,0.7164]
[1779736703546,36.46,77408.24,69.4,0.009,2e-05,0.7164]
[1779736713616,36.46,77408.24,69.4,0.00896,2e-05,0.71329]
[1779736718652,36.46,77398.37,69.4,0.00874,2e-05,0.69782]
[1779736723687,36.46,77393.32,69.4,0.00863,2e-05,0.69001]
[1779736728722,36.46,77391.37,69.4,0.00859,2e-05,0.68701]
[1779736733757,36.46,77390.61,69.4,0.00857,2e-05,0.68585]
[1779736738792,36.46,77388.33,69.4,0.00852,2e-05,0.68236]
[1779736743827,36.46,77388.46,69.4,0.00853,2e-05,0.68256]
[1779736748862,36.46,77395.92,69.4,0.00869,2e-05,0.69402]
[1779736753897,36.46,77396.19,69.4,0.00869,2e-05,0.69444]
[1779736761953,36.46,77396.51,69.4,0.0087,2e-05,0.69493]
[1779736772454,36.46,77396.51,69.4,0.0087,2e-05,0.69493]
[1779736778065,36.46,77397.75,69.4,0.00869,2e-05,0.6938]
[1779736779072,36.46,77407.78,69.4,0.00891,2e-05,0.70946]
[1779736783103,36.46,77415.72,69.4,0.00909,2e-05,0.72206]
[1779736788138,36.46,77420.17,69.4,0.0092,2e-05,0.7292]
[1779736793172,36.46,77418.45,69.4,0.00916,2e-05,0.72643]
[1779736797506,36.46,77426.54,69.4,0.00934,2e-05,0.73952]
[1779736803243,36.46,77432.17,69.4,0.00948,2e-05,0.74874]
[1779736808278,36.46,77430.24,69.4,0.00943,2e-05,0.74557]
[1779736811540,36.46,77422.13,69.4,0.00924,2e-05,0.73236]
[1779736817341,36.46,77420.51,69.4,0.0092,2e-05,0.72975]
[1779736824026,36.46,77420.58,69.4,0.00921,2e-05,0.72986]
[1779736829425,36.46,77419.42,69.4,0.00918,2e-05,0.72799]
[1779736836473,36.46,77419.12,69.4,0.00913,2e-05,0.72436]
[1779736838488,36.46,77410.6,69.4,0.00894,2e-05,0.7108]
[1779736843523,36.46,77410.39,69.4,0.00893,2e-05,0.71047]
[1779736849566,36.46,77410.27,69.4,0.00893,2e-05,0.71028]
[1779736857622,36.46,77410.31,69.4,0.00893,2e-05,0.71034]
[1779736863664,36.46,77406.95,69.4,0.00886,2e-05,0.70506]
[1779736868699,36.46,77407.56,69.4,0.00887,2e-05,0.70601]
[1779736873734,36.46,77407.61,69.4,0.00887,2e-05,0.70609]
[1779736878769,36.46,77407.33,69.4,0.00887,2e-05,0.70565]
[1779736883804,36.46,77407.24,69.4,0.00886,2e-05,0.70551]
[1779736889891,36.46,77407.42,69.4,0.00887,2e-05,0.70579]
[1779736898912,36.46,77407.6,69.4,0.00883,2e-05,0.70298]
[1779736904954,36.46,77407.31,69.4,0.00883,2e-05,0.70253]
[1779736908982,36.46,77397.96,69.4,0.00862,2e-05,0.68803]
[1779736914018,36.46,77396.99,69.4,0.0086,2e-05,0.68654]
[1779736916032,36.46,77404.35,69.4,0.00876,2e-05,0.69791]
[1779736919053,36.46,77413.64,69.4,0.00897,2e-05,0.71249]
[1779736924090,36.46,77413.76,69.4,0.00897,2e-05,0.71268]
[1779736929126,36.46,77417.76,69.4,0.00906,2e-05,0.71904]
[1779736934161,36.46,77417.75,69.4,0.00906,2e-05,0.71902]
[1779736944232,36.46,77417.08,69.4,0.00905,2e-05,0.71795]
[1779736949764,36.46,77417.97,69.4,0.00907,2e-05,0.71937]
[1779736959336,36.46,77425.13,69.4,0.00919,2e-05,0.7277]
[1779736962357,36.46,77433.36,69.4,0.00939,2e-05,0.74105]
[1779736968399,36.46,77434.87,69.4,0.00942,2e-05,0.74353]
[1779736970413,36.46,77424.61,69.4,0.00918,2e-05,0.72686]
[1779736979476,36.46,77423.46,69.4,0.00916,2e-05,0.72501]
[1779736985518,36.46,77422.94,69.4,0.00914,2e-05,0.72417]
[1779736990553,36.46,77422.33,69.4,0.00913,2e-05,0.7232]
[1779736996595,36.46,77422.62,69.4,0.00914,2e-05,0.72366]
[1779737001630,36.46,77422.78,69.4,0.00914,2e-05,0.72392]
[1779737006665,36.46,77425.31,69.4,0.0092,2e-05,0.72799]
[1779737011700,36.46,77425.31,69.4,0.00916,2e-05,0.72482]
[1779737016735,36.46,77427.4,69.4,0.00921,2e-05,0.72818]
[1779737022776,36.46,77425.37,69.4,0.00916,2e-05,0.72492]
[1779737027815,36.46,77425.91,69.4,0.00917,2e-05,0.72578]
[1779737032850,36.46,77425.34,69.4,0.00916,2e-05,0.72487]
[1779737037885,36.46,77425.37,69.4,0.00916,2e-05,0.72492]
[1779737042920,36.46,77433.85,69.4,0.00936,2e-05,0.73865]
[1779737047955,36.46,77435.87,69.4,0.00941,2e-05,0.74195]
[1779737052990,36.46,77437.48,69.4,0.00944,2e-05,0.74459]
[1779737058025,36.46,77438.86,69.4,0.00948,2e-05,0.74686]
[1779737063060,36.46,77440.14,69.4,0.00951,2e-05,0.74897]
[1779737068095,36.46,77441.36,69.4,0.00954,2e-05,0.75098]
[1779737074137,36.46,77443.58,69.4,0.00955,2e-05,0.75141]
[1779737080179,36.46,77441.39,69.4,0.0095,2e-05,0.74779]
[1779737087228,36.46,77443.52,69.4,0.00955,2e-05,0.75131]
[1779737092263,36.46,77443.48,69.4,0.00955,2e-05,0.75125]
[1779737097298,36.46,77443.36,69.4,0.00954,2e-05,0.75105]
[1779737104348,36.46,77437.14,69.4,0.0094,2e-05,0.74081]
[1779737110390,36.46,77438.83,69.4,0.00944,2e-05,0.74358]
[1779737117439,36.46,77438.41,69.4,0.00943,2e-05,0.74289]
[1779737123481,36.46,77438.88,69.4,0.00944,2e-05,0.74366]
[1779737128516,36.46,77438.59,69.4,0.00943,2e-05,0.74319]
[1779737141607,36.46,77438.2,69.4,0.00938,2e-05,0.73933]
[1779737146642,36.46,77438.34,69.4,0.00939,2e-05,0.73956]
[1779737153691,36.46,77435.75,69.4,0.00932,2e-05,0.73534]
[1779737159733,36.46,77435.07,69.4,0.00931,2e-05,0.73423]
[1779737164767,36.46,77435.2,69.4,0.00931,2e-05,0.73444]
[1779737169803,36.46,77434.66,69.4,0.0093,2e-05,0.73356]
[1779737174838,36.46,77434.03,69.4,0.00928,2e-05,0.73254]
[1779737179873,36.46,77433.68,69.4,0.00928,2e-05,0.73197]
[1779737184908,36.46,77431.54,69.4,0.00923,2e-05,0.72851]
[1779737194985,36.46,77431.49,69.4,0.00919,2e-05,0.72525]
[1779737205059,36.46,77431.31,69.4,0.00918,2e-05,0.72496]
[1779737210094,36.46,77431.33,69.4,0.00918,2e-05,0.72499]
[1779737215129,36.46,77431.09,69.4,0.00918,2e-05,0.72461]
[1779737219821,36.46,77422.29,69.4,0.00898,2e-05,0.71056]
[1779737225199,36.46,77422.97,69.4,0.00899,2e-05,0.71164]
[1779737232247,36.46,77423.02,69.4,0.00899,2e-05,0.71172]
[1779737242318,36.46,77423.04,69.4,0.00899,2e-05,0.71175]
[1779737250374,36.46,77422.91,69.4,0.00899,2e-05,0.71155]
[1779737257423,36.46,77427.93,69.4,0.00907,2e-05,0.71638]
[1779737259615,36.46,77435.37,69.4,0.00924,2e-05,0.72833]
[1779737265480,36.46,77437.29,69.4,0.00928,2e-05,0.73144]
[1779737270519,36.46,77437.88,69.4,0.0093,2e-05,0.7324]
[1779737276562,36.46,77437.87,69.4,0.0093,2e-05,0.73238]
[1779737281597,36.46,77437.98,69.4,0.0093,2e-05,0.73256]
[1779737286632,36.46,77437.26,69.4,0.00928,2e-05,0.73139]
[1779737291959,36.46,77437.27,69.4,0.00928,2e-05,0.73141]
[1779737298716,36.46,77438.01,69.4,0.0093,2e-05,0.73261]
[1779737303751,36.46,77438.4,69.4,0.00931,2e-05,0.73324]
[1779737308786,36.46,77438.69,69.4,0.00931,2e-05,0.73371]
[1779737313823,36.46,77438.34,69.4,0.00927,2e-05,0.72994]
[1779737318856,36.46,77438.36,69.4,0.00927,2e-05,0.72998]
[1779737327919,36.46,77436.47,69.4,0.00922,2e-05,0.72692]
[1779737332954,36.46,77433.12,69.4,0.00915,2e-05,0.72153]
[1779737338998,36.46,77432.62,69.4,0.00913,2e-05,0.72072]
[1779737344037,36.46,77433.51,69.4,0.00915,2e-05,0.72215]
[1779737358136,36.46,77434.12,69.4,0.00917,2e-05,0.72313]
[1779737363171,36.46,77437.71,69.4,0.00925,2e-05,0.72892]
[1779737368206,36.46,77437.87,69.4,0.00926,2e-05,0.72918]
[1779737373242,36.46,77447.29,69.4,0.00944,2e-05,0.74132]
[1779737378282,36.46,77453.5,69.4,0.00959,2e-05,0.75158]
[1779737383317,36.46,77454.52,69.4,0.00961,2e-05,0.75327]
[1779737389363,36.46,77457.27,69.4,0.00968,2e-05,0.75786]
[1779737394398,36.46,77453.29,69.4,0.00958,2e-05,0.75123]
[1779737401451,36.46,77452.96,69.4,0.00957,2e-05,0.75068]
[1779737408500,36.46,77448.45,69.4,0.00947,2e-05,0.74323]
[1779737414545,36.46,77452.39,69.4,0.00956,2e-05,0.74973]
[1779737416559,36.46,77460.28,69.4,0.00975,2e-05,0.7629]
[1779737421594,36.46,77451.65,69.4,0.00954,2e-05,0.74851]
[1779737425622,36.46,77443.15,69.4,0.00934,2e-05,0.73455]
[1779737430657,36.46,77438.44,69.4,0.00923,2e-05,0.72691]
[1779737435692,36.46,77439.14,69.4,0.00921,2e-05,0.72485]
[1779737440727,36.46,77437.63,69.4,0.00917,2e-05,0.72242]
[1779737453822,36.46,77441.9,69.4,0.00927,2e-05,0.72931]
[1779737458857,36.46,77435.08,69.4,0.00911,2e-05,0.71833]
[1779737465905,36.46,77433.5,69.4,0.00908,2e-05,0.7158]
[1779737471947,36.46,77432.66,69.4,0.00906,2e-05,0.71446]
[1779737480005,36.46,77432.38,69.4,0.00905,2e-05,0.71402]
[1779737482018,36.46,77423.57,69.4,0.00885,2e-05,0.7001]
[1779737488060,36.46,77421.22,69.4,0.0088,2e-05,0.69642]
[1779737497123,36.46,77420.29,69.4,0.00874,2e-05,0.69188]
[1779737503165,36.46,77420.11,69.4,0.00874,2e-05,0.6916]
[1779737508199,36.46,77413.0,69.4,0.00858,2e-05,0.68063]
[1779737513235,36.46,77413.96,69.4,0.0086,2e-05,0.6821]
[1779737519277,36.46,77413.84,69.4,0.0086,2e-05,0.68192]
[1779737524311,36.46,77416.8,69.4,0.00866,2e-05,0.68648]
[1779737529347,36.46,77414.01,69.4,0.0086,2e-05,0.68218]
[1779737534382,36.46,77410.33,69.4,0.00852,2e-05,0.67655]
[1779737541431,36.46,77410.48,69.4,0.00852,2e-05,0.67678]
[1779737546466,36.46,77410.69,69.4,0.00853,2e-05,0.6771]
[1779737552508,36.46,77410.56,69.4,0.00849,2e-05,0.67386]
[1779737557543,36.46,77410.63,69.4,0.00849,2e-05,0.67397]
[1779737562578,36.46,77410.64,69.4,0.00849,2e-05,0.67398]
[1779737571641,36.46,77410.54,69.4,0.00849,2e-05,0.67383]
[1779737581712,36.46,77410.52,69.4,0.00849,2e-05,0.6738]
[1779737588760,36.46,77413.76,69.4,0.00856,2e-05,0.67874]
[1779737593796,36.46,77414.07,69.4,0.00856,2e-05,0.67922]
[1779737598169,36.46,77404.98,69.4,0.00837,2e-05,0.66542]
[1779737599838,36.46,77395.91,69.4,0.00818,2e-05,0.65188]
[1779737604874,36.46,77396.43,69.4,0.00819,2e-05,0.65265]
[1779737609909,36.46,77392.99,69.4,0.00811,2e-05,0.64757]
[1779737614943,36.46,77392.16,69.4,0.00806,2e-05,0.64341]
[1779737619979,36.46,77388.94,69.4,0.00799,2e-05,0.63871]
[1779737625014,36.46,77389.96,69.4,0.00802,2e-05,0.64019]
[1779737630049,36.46,77389.8,69.4,0.00801,2e-05,0.63996]
[1779737637103,36.46,77388.25,69.4,0.00798,2e-05,0.6377]
[1779737638473,36.46,77370.35,69.4,0.00762,2e-05,0.61211]
[1779737642156,36.46,77380.15,69.4,0.00782,2e-05,0.62601]
[1779737647234,36.46,77382.36,69.4,0.00786,2e-05,0.62918]
[1779737652270,36.46,77391.27,69.4,0.00804,2e-05,0.64211]
[1779737657305,36.46,77392.41,69.4,0.00807,2e-05,0.64377]
[1779737662340,36.46,77391.76,69.4,0.00805,2e-05,0.64282]
[1779737668382,36.46,77391.87,69.4,0.00806,2e-05,0.64298]
[1779737676437,36.46,77391.84,69.4,0.00802,2e-05,0.64]
[1779737682480,36.46,77391.84,69.4,0.00802,2e-05,0.64]
[1779737687515,36.46,77386.18,69.4,0.0079,2e-05,0.63179]
[1779737692549,36.46,77377.11,69.4,0.00772,2e-05,0.6188]
[1779737697585,36.46,77371.65,69.4,0.00761,2e-05,0.6111]
[1779737702620,36.46,77367.45,69.4,0.00753,2e-05,0.60522]
[1779737705218,36.46,77347.31,69.4,0.00714,2e-05,0.57769]
[1779737710676,36.46,77341.57,69.4,0.00704,2e-05,0.57004]
[1779737715711,36.46,77337.25,69.4,0.00696,2e-05,0.56433]
[1779737720748,36.46,77336.68,69.4,0.00695,2e-05,0.56358]
[1779737725783,36.46,77336.83,69.4,0.00695,2e-05,0.56378]
[1779737727797,36.46,77346.45,69.4,0.00713,2e-05,0.57654]
[1779737732832,36.46,77348.87,69.4,0.00714,2e-05,0.57705]
[1779737737866,36.46,77342.2,69.4,0.00702,2e-05,0.56817]
[1779737742903,36.46,77344.25,69.4,0.00705,2e-05,0.57089]
[1779737747939,36.46,77341.92,69.4,0.00701,2e-05,0.5678]
[1779737752974,36.46,77351.95,69.4,0.0072,2e-05,0.58119]
[1779737758009,36.46,77353.15,69.4,0.00722,2e-05,0.58281]
[1779737763045,36.46,77353.87,69.4,0.00723,2e-05,0.58379]
[1779737768080,36.46,77355.84,69.4,0.00727,2e-05,0.58646]
[1779737773115,36.46,77356.24,69.4,0.00728,2e-05,0.587]
[1779737779157,36.46,77356.02,69.4,0.00727,2e-05,0.5867]
[1779737784192,36.46,77356.38,69.4,0.00728,2e-05,0.58719]
[1779737789227,36.46,77355.89,69.4,0.00727,2e-05,0.58652]
[1779737792248,36.46,77348.99,69.4,0.00711,2e-05,0.57449]
[1779737797287,36.46,77341.91,69.4,0.00698,2e-05,0.56509]
[1779737802318,36.46,77340.09,69.4,0.00694,2e-05,0.5627]
[1779737807353,36.46,77339.72,69.4,0.00694,2e-05,0.56221]
[1779737812389,36.46,77336.74,69.4,0.00688,2e-05,0.55831]
[1779737817423,36.46,77336.79,69.4,0.00688,2e-05,0.55838]
[1779737822459,36.46,77338.01,69.4,0.00691,2e-05,0.55997]
[1779737827494,36.46,77338.43,69.4,0.00691,2e-05,0.56052]
[1779737832531,36.46,77340.13,69.4,0.00695,2e-05,0.56275]
[1779737837566,36.46,77341.91,69.4,0.00698,2e-05,0.56509]
[1779737842600,36.46,77345.4,69.4,0.00704,2e-05,0.56971]
[1779737847636,36.46,77345.05,69.4,0.00704,2e-05,0.56924]
[1779737855692,36.46,77345.6,69.4,0.00701,2e-05,0.56727]
[1779737859720,36.46,77353.25,69.4,0.00716,2e-05,0.57746]
[1779737864754,36.46,77353.66,69.4,0.00716,2e-05,0.57801]
[1779737869791,36.46,77351.7,69.4,0.00713,2e-05,0.57538]
[1779737874831,36.46,77351.55,69.4,0.00712,2e-05,0.57518]
[1779737879866,36.46,77352.34,69.4,0.00714,2e-05,0.57624]
[1779737885908,36.46,77343.66,69.4,0.00698,2e-05,0.56471]
[1779737890943,36.46,77340.11,69.4,0.00691,2e-05,0.56005]
[1779737895978,36.46,77336.73,69.4,0.00685,2e-05,0.55564]
[1779737901013,36.46,77337.74,69.4,0.00687,2e-05,0.55695]
[1779737906050,36.46,77336.67,69.4,0.00685,2e-05,0.55556]
[1779737911085,36.46,77336.27,69.4,0.00681,2e-05,0.55238]
[1779737916120,36.46,77333.72,69.4,0.00677,2e-05,0.54909]
[1779737921156,36.46,77333.48,69.4,0.00676,2e-05,0.54878]
[1779737926191,36.46,77333.13,69.4,0.00676,2e-05,0.54833]
[1779737932234,36.46,77332.69,69.4,0.00675,2e-05,0.54776]
[1779737937270,36.46,77332.87,69.4,0.00675,2e-05,0.548]
[1779737942305,36.46,77330.95,69.4,0.00672,2e-05,0.54553]
[1779737947340,36.46,77330.27,69.4,0.0067,2e-05,0.54466]
[1779737952375,36.46,77330.55,69.4,0.00671,2e-05,0.54502]
[1779737958417,36.46,77330.69,69.4,0.00671,2e-05,0.5452]
[1779737963453,36.46,77329.31,69.4,0.00669,2e-05,0.54343]
[1779737968487,36.46,77322.26,69.4,0.00656,2e-05,0.53449]
[1779737969536,36.46,77309.55,69.4,0.00635,2e-05,0.51868]
[1779737974539,36.46,77303.61,69.4,0.00622,2e-05,0.50892]
[1779737979575,36.46,77298.25,69.4,0.00613,2e-05,0.50247]
[1779737984609,36.46,77299.36,69.4,0.00615,2e-05,0.5038]
[1779737989644,36.46,77305.52,69.4,0.00625,2e-05,0.51124]
[1779737994679,36.46,77303.84,69.4,0.00622,2e-05,0.5092]
[1779737999714,36.46,77296.52,69.4,0.0061,2e-05,0.50041]
[1779738005757,36.46,77302.91,69.4,0.0062,2e-05,0.50808]
[1779738010792,36.46,77292.79,69.4,0.00604,2e-05,0.49598]
[1779738015827,36.46,77292.55,69.4,0.00604,2e-05,0.49569]
[1779738020864,36.46,77292.88,69.4,0.00604,2e-05,0.49608]
[1779738025898,36.46,77292.3,69.4,0.00603,2e-05,0.4954]
[1779738030934,36.46,77292.36,69.4,0.00603,2e-05,0.49547]
[1779738035969,36.46,77292.16,69.4,0.006,2e-05,0.49278]
[1779738041004,36.46,77290.24,69.4,0.00597,2e-05,0.49052]
[1779738046039,36.46,77292.41,69.4,0.006,2e-05,0.49307]
[1779738052081,36.46,77295.05,69.4,0.00605,2e-05,0.49619]
[1779738057116,36.46,77299.64,69.4,0.00612,2e-05,0.50166]
[1779738064169,36.46,77299.75,69.4,0.00612,2e-05,0.50179]
[1779738069208,36.46,77301.42,69.4,0.00615,2e-05,0.50379]
[1779738074243,36.46,77296.3,69.4,0.00607,2e-05,0.49768]
[1779738086328,36.46,77291.35,69.4,0.00599,2e-05,0.49182]
[1779738091363,36.46,77292.43,69.4,0.00598,2e-05,0.49065]
[1779738095392,36.46,77301.26,69.4,0.00612,2e-05,0.50111]
[1779738100434,36.46,77302.45,69.4,0.00614,2e-05,0.50254]
[1779738105469,36.46,77309.17,69.4,0.00625,2e-05,0.51064]
[1779738111511,36.46,77311.23,69.4,0.00628,2e-05,0.51315]
[1779738116546,36.46,77309.27,69.4,0.00625,2e-05,0.51076]
[1779738121580,36.46,77309.05,69.4,0.00625,2e-05,0.5105]
[1779738126616,36.46,77308.89,69.4,0.00624,2e-05,0.5103]
[1779738132658,36.46,77312.43,69.4,0.0063,2e-05,0.51461]
[1779738137693,36.46,77311.77,69.4,0.00629,2e-05,0.51381]
[1779738143734,36.46,77312.82,69.4,0.00631,2e-05,0.51509]
[1779738148770,36.46,77313.18,69.4,0.00632,2e-05,0.51553]
[1779738155819,36.46,77313.26,69.4,0.00629,2e-05,0.5131]
[1779738160854,36.46,77312.91,69.4,0.00628,2e-05,0.51267]
[1779738165899,36.46,77327.12,69.4,0.00652,2e-05,0.53024]
[1779738170935,36.46,77327.84,69.4,0.00654,2e-05,0.53114]
[1779738176977,36.46,77328.4,69.4,0.00655,2e-05,0.53185]
[1779738179998,36.46,77336.64,69.4,0.00669,2e-05,0.54229]
[1779738185033,36.46,77335.29,69.4,0.00667,2e-05,0.54057]
[1779738190068,36.46,77335.76,69.4,0.00668,2e-05,0.54116]
[1779738195103,36.46,77336.12,69.4,0.00668,2e-05,0.54162]
[1779738200138,36.46,77337.94,69.4,0.00671,2e-05,0.54395]
[1779738205176,36.46,77339.62,69.4,0.00674,2e-05,0.54611]
[1779738210211,36.46,77340.47,69.4,0.00676,2e-05,0.5472]
[1779738215246,36.46,77342.41,69.4,0.00676,2e-05,0.54705]
[1779738220281,36.46,77347.33,69.4,0.00685,2e-05,0.55341]
[1779738226323,36.46,77349.07,69.4,0.00688,2e-05,0.55568]
[1779738231358,36.46,77348.41,69.4,0.00687,2e-05,0.55482]
[1779738237400,36.46,77349.11,69.4,0.00688,2e-05,0.55573]
[1779738242437,36.46,77348.59,69.4,0.00687,2e-05,0.55505]
[1779738249486,36.46,77348.18,69.4,0.00687,2e-05,0.55452]
[1779738259556,36.46,77348.39,69.4,0.00687,2e-05,0.55479]
[1779738264591,36.46,77348.39,69.4,0.00687,2e-05,0.55479]
[1779738270633,36.46,77348.46,69.4,0.00687,2e-05,0.55488]
[1779738275667,36.46,77348.8,69.4,0.00685,2e-05,0.55265]
[1779738280702,36.46,77348.77,69.4,0.00684,2e-05,0.55261]
[1779738286746,36.46,77349.2,69.4,0.00685,2e-05,0.55317]
[1779738291781,36.46,77348.67,69.4,0.00684,2e-05,0.55248]
[1779738296815,36.46,77348.78,69.4,0.00685,2e-05,0.55262]
[1779738301851,36.46,77349.59,69.4,0.00686,2e-05,0.55368]
[1779738306887,36.46,77350.78,69.4,0.00688,2e-05,0.55523]
[1779738311921,36.46,77352.06,69.4,0.0069,2e-05,0.5569]
[1779738316957,36.46,77353.88,69.4,0.00694,2e-05,0.55928]
[1779738322999,36.46,77351.81,69.4,0.0069,2e-05,0.55657]
[1779738328038,36.46,77353.4,69.4,0.00693,2e-05,0.55865]
[1779738333079,36.46,77361.13,69.4,0.00704,2e-05,0.56614]
[1779738338115,36.46,77369.49,69.4,0.0072,2e-05,0.57731]
[1779738343150,36.46,77370.65,69.4,0.00722,2e-05,0.57888]
[1779738348185,36.46,77370.77,69.4,0.00722,2e-05,0.57904]
[1779738353220,36.46,77374.48,69.4,0.00729,2e-05,0.58407]
[1779738358255,36.46,77371.93,69.4,0.00724,2e-05,0.58061]
[1779738363290,36.46,77372.15,69.4,0.00725,2e-05,0.58091]
[1779738371346,36.46,77372.15,69.4,0.00725,2e-05,0.58091]
[1779738374367,36.46,77364.34,69.4,0.0071,2e-05,0.57041]
[1779738376380,36.46,77356.4,69.4,0.00695,2e-05,0.55989]
[1779738381416,36.46,77353.44,69.4,0.0069,2e-05,0.55601]
[1779738386450,36.46,77356.83,69.4,0.00696,2e-05,0.56046]
[1779738391486,36.46,77358.58,69.4,0.00696,2e-05,0.56005]
[1779738396523,36.46,77358.19,69.4,0.00695,2e-05,0.55954]
[1779738401558,36.46,77358.07,69.4,0.00695,2e-05,0.55938]
[1779738406592,36.46,77359.25,69.4,0.00697,2e-05,0.56094]
[1779738411628,36.46,77354.5,69.4,0.00688,2e-05,0.55471]
[1779738416663,36.46,77354.54,69.4,0.00689,2e-05,0.55476]
[1779738422705,36.46,77354.13,69.4,0.00688,2e-05,0.55423]
[1779738427740,36.46,77354.31,69.4,0.00688,2e-05,0.55446]
[1779738434789,36.46,77354.42,69.4,0.00688,2e-05,0.55461]
[1779738440832,36.46,77354.34,69.4,0.00688,2e-05,0.5545]
[1779738449895,36.46,77355.19,69.4,0.0069,2e-05,0.55561]
[1779738455937,36.46,77355.73,69.4,0.00687,2e-05,0.55363]
[1779738465000,36.46,77356.5,69.4,0.00689,2e-05,0.55463]
[1779738473056,36.46,77356.57,69.4,0.00689,2e-05,0.55472]
[1779738482119,36.46,77356.57,69.4,0.00689,2e-05,0.55472]
[1779738487154,36.46,77356.57,69.4,0.00689,2e-05,0.55472]
[1779738492189,36.46,77351.8,69.4,0.0068,2e-05,0.54852]
[1779738498231,36.46,77351.79,69.4,0.0068,2e-05,0.54851]
[1779738503266,36.46,77356.1,69.4,0.00688,2e-05,0.55411]
[1779738509308,36.46,77356.8,69.4,0.00689,2e-05,0.55502]
[1779738514983,36.46,77356.8,69.4,0.00686,2e-05,0.55233]
[1779738522399,36.46,77355.86,69.4,0.00684,2e-05,0.55111]
[1779738529448,36.46,77358.24,69.4,0.00689,2e-05,0.55421]
[1779738534482,36.46,77358.33,69.4,0.00689,2e-05,0.55433]
[1779738539518,36.46,77358.21,69.4,0.00689,2e-05,0.55417]
[1779738544553,36.46,77356.7,69.4,0.00686,2e-05,0.5522]
[1779738549591,36.46,77350.0,69.4,0.00674,2e-05,0.54354]
[1779738554627,36.46,77346.24,69.4,0.00667,2e-05,0.53873]
[1779738559662,36.46,77353.14,69.4,0.0068,2e-05,0.54759]
[1779738563690,36.46,77362.24,69.4,0.00696,2e-05,0.55945]
[1779738568725,36.46,77362.24,69.4,0.00696,2e-05,0.55945]
[1779738573760,36.46,77363.15,69.4,0.00694,2e-05,0.55794]
[1779738578795,36.46,77363.17,69.4,0.00695,2e-05,0.55797]
[1779738583994,36.46,77363.21,69.4,0.00695,2e-05,0.55802]
[1779738589692,36.46,77363.38,69.4,0.00695,2e-05,0.55824]
[1779738594944,36.46,77363.66,69.4,0.00695,2e-05,0.55861]
[1779738600756,36.46,77366.16,69.4,0.007,2e-05,0.5619]
[1779738606744,36.46,77366.41,69.4,0.00701,2e-05,0.56223]
[1779738612026,36.46,77366.51,69.4,0.00701,2e-05,0.56237]
[1779738617061,36.46,77370.05,69.4,0.00707,2e-05,0.56706]
[1779738619076,36.46,77377.91,69.4,0.00722,2e-05,0.5776]
[1779738622097,36.46,77385.45,69.4,0.00737,2e-05,0.58787]
[1779738628139,36.46,77386.15,69.4,0.00738,2e-05,0.58883]
[1779738633174,36.46,77385.8,69.4,0.00734,2e-05,0.58554]
[1779738638209,36.46,77388.25,69.4,0.00739,2e-05,0.5889]
[1779738643244,36.46,77388.11,69.4,0.00738,2e-05,0.5887]
[1779738647272,36.46,77401.63,69.4,0.00765,2e-05,0.60752]
[1779738652307,36.46,77402.75,69.4,0.00767,2e-05,0.6091]
[1779738657342,36.46,77401.47,69.4,0.00765,2e-05,0.60729]
[1779738662377,36.46,77401.45,69.4,0.00765,2e-05,0.60726]
[1779738667412,36.46,77395.32,69.4,0.00753,2e-05,0.59868]
[1779738672450,36.46,77392.09,69.4,0.00746,2e-05,0.59419]
[1779738678492,36.46,77394.36,69.4,0.00751,2e-05,0.59734]
[1779738683528,36.46,77396.18,69.4,0.00754,2e-05,0.59987]
[1779738690576,36.46,77396.21,69.4,0.00754,2e-05,0.59992]
[1779738695612,36.46,77396.18,69.4,0.00751,2e-05,0.59702]
[1779738700649,36.46,77394.22,69.4,0.00747,2e-05,0.5943]
[1779738705684,36.46,77394.78,69.4,0.00748,2e-05,0.59508]
[1779738710719,36.46,77400.88,69.4,0.0076,2e-05,0.60359]
[1779738716761,36.46,77404.82,69.4,0.00768,2e-05,0.60914]
[1779738721796,36.46,77403.13,69.4,0.00765,2e-05,0.60675]
[1779738727838,36.46,77401.58,69.4,0.00761,2e-05,0.60457]
[1779738734889,36.46,77401.56,69.4,0.00761,2e-05,0.60454]
[1779738739923,36.46,77402.34,69.4,0.00763,2e-05,0.60564]
[1779738748987,36.46,77403.0,69.4,0.00764,2e-05,0.60657]
[1779738754042,36.46,77403.52,69.4,0.00762,2e-05,0.60442]
[1779738759077,36.46,77403.31,69.4,0.00761,2e-05,0.60413]
[1779738769147,36.46,77402.83,69.4,0.0076,2e-05,0.60345]
[1779738775189,36.46,77399.35,69.4,0.00754,2e-05,0.59858]
[1779738780224,36.46,77399.36,69.4,0.00754,2e-05,0.5986]
[1779738785259,36.46,77400.92,69.4,0.00757,2e-05,0.60078]
[1779738794322,36.46,77401.46,69.4,0.00758,2e-05,0.60153]
[1779738800364,36.46,77403.91,69.4,0.00763,2e-05,0.60497]
[1779738805398,36.46,77401.81,69.4,0.00758,2e-05,0.60202]
[1779738812349,36.46,77401.81,69.4,0.00758,2e-05,0.60202]
[1779738816476,36.46,77394.66,69.4,0.00741,2e-05,0.58924]
[1779738821511,36.46,77388.06,69.4,0.00728,2e-05,0.58021]
[1779738826546,36.46,77388.37,69.4,0.00729,2e-05,0.58063]
[1779738832588,36.46,77387.53,69.4,0.00727,2e-05,0.57949]
[1779738838632,36.46,77387.25,69.4,0.00726,2e-05,0.57911]
[1779738843667,36.46,77384.69,69.4,0.00722,2e-05,0.57565]
[1779738848702,36.46,77384.76,69.4,0.00722,2e-05,0.57574]
[1779738853737,36.46,77384.57,69.4,0.00721,2e-05,0.57548]
[1779738861793,36.46,77378.87,69.4,0.00711,2e-05,0.56783]
[1779738866827,36.46,77370.03,69.4,0.00694,2e-05,0.55613]
[1779738871863,36.46,77372.29,69.4,0.00695,2e-05,0.55638]
[1779738877905,36.46,77379.66,69.4,0.00709,2e-05,0.56613]
[1779738882940,36.46,77379.83,69.4,0.00709,2e-05,0.56636]
[1779738887975,36.46,77383.71,69.4,0.00716,2e-05,0.57155]
[1779738893010,36.46,77374.91,69.4,0.007,2e-05,0.55983]
[1779738897528,36.46,77369.29,69.4,0.00689,2e-05,0.55245]
[1779738897573,36.46,77358.07,69.4,0.00669,2e-05,0.53796]
[1779738898041,36.46,77358.07,69.4,0.00669,2e-05,0.53796]
[1779738901066,36.46,77341.54,69.4,0.0064,2e-05,0.51719]
[1779738906101,36.46,77343.78,69.4,0.00644,2e-05,0.51996]
[1779738911136,36.46,77344.5,69.4,0.00645,2e-05,0.52085]
[1779738917178,36.46,77343.55,69.4,0.00644,2e-05,0.51967]
[1779738919359,36.46,77343.7,69.4,0.00644,2e-05,0.51986]
[1779738919669,36.46,77343.7,69.4,0.00644,2e-05,0.51986]
[1779738920398,36.46,77343.86,69.4,0.00644,2e-05,0.52006]
[1779738921865,36.46,77344.17,69.4,0.00645,2e-05,0.52044]
[1779738922499,36.46,77344.17,69.4,0.00645,2e-05,0.52044]
[1779738922548,36.46,77353.11,69.4,0.0066,2e-05,0.53165]
[1779738928031,36.46,77358.06,69.4,0.00669,2e-05,0.53794]
[1779738929433,36.46,77355.96,69.4,0.00665,2e-05,0.53527]
[1779738930505,36.46,77356.11,69.4,0.00666,2e-05,0.53546]
[1779738932811,36.46,77357.23,69.4,0.00664,2e-05,0.53424]
[1779738942353,36.46,77363.49,69.4,0.00676,2e-05,0.54224]
[1779738947389,36.46,77364.94,69.4,0.00678,2e-05,0.54411]
[1779738952423,36.46,77365.74,69.4,0.0068,2e-05,0.54514]
[1779738955820,36.46,77369.33,69.4,0.00686,2e-05,0.5498]
[1779738956418,36.46,77368.58,69.4,0.00685,2e-05,0.54882]
[1779738962493,36.46,77373.02,69.4,0.00693,2e-05,0.55462]
[1779738967529,36.46,77375.11,69.4,0.00697,2e-05,0.55736]
[1779738976592,36.46,77375.18,69.4,0.00697,2e-05,0.55746]
[1779738981627,36.46,77375.21,69.4,0.00697,2e-05,0.5575]
[1779738988676,36.46,77376.27,69.4,0.00699,2e-05,0.55889]
[1779738993710,36.46,77376.26,69.4,0.00696,2e-05,0.55615]
[1779738998746,36.46,77376.11,69.4,0.00695,2e-05,0.55596]
[1779739004788,36.46,77375.57,69.4,0.00694,2e-05,0.55525]
[1779739009823,36.46,77376.09,69.4,0.00695,2e-05,0.55593]
[1779739019893,36.46,77374.32,69.4,0.00692,2e-05,0.55361]
[1779739025935,36.46,77374.89,69.4,0.00693,2e-05,0.55435]
[1779739031192,36.46,77374.89,69.4,0.00693,2e-05,0.55435]
[1779739039026,36.46,77377.1,69.4,0.00697,2e-05,0.55726]
[1779739048091,36.46,77377.75,69.4,0.00698,2e-05,0.55811]
[1779739054132,36.46,77377.69,69.4,0.00695,2e-05,0.55531]
[1779739061188,36.46,77377.69,69.4,0.00695,2e-05,0.55531]
[1779739071257,36.46,77377.69,69.4,0.00695,2e-05,0.55531]
[1779739080322,36.46,77377.76,69.4,0.00695,2e-05,0.5554]
[1779739087370,36.46,77370.26,69.4,0.00681,2e-05,0.54562]
[1779739092406,36.46,77372.31,69.4,0.00685,2e-05,0.54828]
[1779739097441,36.46,77371.23,69.4,0.00683,2e-05,0.54688]
[1779739103483,36.46,77371.14,69.4,0.00683,2e-05,0.54676]
[1779739113554,36.46,77371.5,69.4,0.0068,2e-05,0.54453]
[1779739122617,36.46,77371.38,69.4,0.0068,2e-05,0.54438]
[1779739124954,36.46,77371.38,69.4,0.0068,2e-05,0.54438]
[1779739125981,36.46,77371.38,69.4,0.0068,2e-05,0.54438]
[1779739126470,36.46,77371.59,69.4,0.0068,2e-05,0.54465]
[1779739131680,36.46,77371.85,69.4,0.00681,2e-05,0.54499]
[1779739137722,36.46,77371.77,69.4,0.00681,2e-05,0.54488]
[1779739142757,36.46,77369.8,69.4,0.00677,2e-05,0.54234]
[1779739152836,36.46,77372.16,69.4,0.00682,2e-05,0.54539]
[1779739157871,36.46,77375.3,69.4,0.00687,2e-05,0.54947]
[1779739162907,36.46,77381.22,69.4,0.00698,2e-05,0.55722]
[1779739167942,36.46,77380.76,69.4,0.00697,2e-05,0.55662]
[1779739172977,36.46,77389.3,69.4,0.0071,2e-05,0.56519]
[1779739178012,36.46,77396.57,69.4,0.00724,2e-05,0.57496]
[1779739187077,36.46,77397.24,69.4,0.00725,2e-05,0.57587]
[1779739192112,36.46,77400.9,69.4,0.00732,2e-05,0.58085]
[1779739196140,36.46,77390.24,69.4,0.00712,2e-05,0.56645]
[1779739200169,36.46,77379.41,69.4,0.00692,2e-05,0.55212]
[1779739204197,36.46,77372.3,69.4,0.00678,2e-05,0.54288]
[1779739207218,36.46,77358.62,69.4,0.00654,2e-05,0.52546]
[1779739212253,36.46,77359.34,69.4,0.00655,2e-05,0.52636]
[1779739217288,36.46,77364.17,69.4,0.00664,2e-05,0.53247]
[1779739222323,36.46,77366.83,69.4,0.00669,2e-05,0.53586]
[1779739227358,36.46,77366.14,69.4,0.00667,2e-05,0.53498]
[1779739233400,36.46,77367.75,69.4,0.00667,2e-05,0.53437]
[1779739238319,36.46,77367.94,69.4,0.00667,2e-05,0.53461]
[1779739246492,36.46,77367.91,69.4,0.00667,2e-05,0.53457]
[1779739251527,36.46,77368.97,69.4,0.00669,2e-05,0.53593]
[1779739256562,36.46,77377.0,69.4,0.00684,2e-05,0.54627]
[1779739261600,36.46,77377.4,69.4,0.00685,2e-05,0.54679]
[1779739271670,36.46,77378.72,69.4,0.00687,2e-05,0.5485]
[1779739276705,36.46,77384.18,69.4,0.00697,2e-05,0.55565]
[1779739281740,36.46,77384.19,69.4,0.00697,2e-05,0.55567]
[1779739286776,36.46,77383.65,69.4,0.00696,2e-05,0.55496]
[1779739291811,36.46,77383.15,69.4,0.00692,2e-05,0.55157]
[1779739296845,36.46,77387.87,69.4,0.00701,2e-05,0.55778]
[1779739304902,36.46,77388.47,69.4,0.00702,2e-05,0.55857]
[1779739309937,36.46,77387.97,69.4,0.00701,2e-05,0.55791]
[1779739314972,36.46,77387.6,69.4,0.007,2e-05,0.55742]
[1779739320012,36.46,77387.31,69.4,0.007,2e-05,0.55704]
[1779739326051,36.46,77387.44,69.4,0.007,2e-05,0.55721]
[1779739334108,36.46,77386.96,69.4,0.00699,2e-05,0.55658]
[1779739341163,36.46,77387.09,69.4,0.00699,2e-05,0.55675]
[1779739353247,36.46,77387.04,69.4,0.00696,2e-05,0.55395]
[1779739358284,36.46,77385.41,69.4,0.00693,2e-05,0.55181]
[1779739363319,36.46,77386.09,69.4,0.00694,2e-05,0.5527]
[1779739374398,36.46,77386.38,69.4,0.00694,2e-05,0.55308]
[1779739376413,36.46,77394.64,69.4,0.0071,2e-05,0.56401]
[1779739381448,36.46,77396.9,69.4,0.00714,2e-05,0.56703]
[1779739386483,36.46,77400.9,69.4,0.00722,2e-05,0.57242]
[1779739391519,36.46,77406.67,69.4,0.00733,2e-05,0.58026]
[1779739396553,36.46,77411.23,69.4,0.00742,2e-05,0.58651]
[1779739401589,36.46,77412.72,69.4,0.00745,2e-05,0.58857]
[1779739407631,36.46,77411.92,69.4,0.00743,2e-05,0.58747]
[1779739410652,36.46,77402.64,69.4,0.00725,2e-05,0.57477]
[1779739416693,36.46,77401.42,69.4,0.00719,2e-05,0.57032]
[1779739421728,36.46,77401.57,69.4,0.0072,2e-05,0.57052]
[1779739426764,36.46,77396.36,69.4,0.0071,2e-05,0.56353]
[1779739431799,36.46,77394.46,69.4,0.00706,2e-05,0.561]
[1779739440862,36.46,77390.95,69.4,0.007,2e-05,0.55635]
[1779739447911,36.46,77393.12,69.4,0.00704,2e-05,0.55923]
[1779739452946,36.46,77389.46,69.4,0.00697,2e-05,0.55439]
[1779739457980,36.46,77390.48,69.4,0.00699,2e-05,0.55573]
[1779739464023,36.46,77390.41,69.4,0.00699,2e-05,0.55564]
[1779739469057,36.46,77390.51,69.4,0.00699,2e-05,0.55577]
[1779739474093,36.46,77390.29,69.4,0.00695,2e-05,0.55274]
[1779739480136,36.46,77390.25,69.4,0.00695,2e-05,0.55269]
[1779739486177,36.46,77390.51,69.4,0.00695,2e-05,0.55303]
[1779739491213,36.46,77390.1,69.4,0.00695,2e-05,0.55249]
[1779739498261,36.46,77390.53,69.4,0.00695,2e-05,0.55306]
[1779739501283,36.46,77383.16,69.4,0.00682,2e-05,0.54344]
[1779739506320,36.46,77379.47,69.4,0.00675,2e-05,0.53868]
[1779739511355,36.46,77379.61,69.4,0.00675,2e-05,0.53886]
[1779739516390,36.46,77383.86,69.4,0.00683,2e-05,0.54435]
[1779739523440,36.46,77385.42,69.4,0.00686,2e-05,0.54638]
[1779739529488,36.46,77387.92,69.4,0.00691,2e-05,0.54964]
[1779739534523,36.46,77389.05,69.4,0.00689,2e-05,0.54839]
[1779739541576,36.46,77387.72,69.4,0.00687,2e-05,0.54665]
[1779739546611,36.46,77385.62,69.4,0.00683,2e-05,0.54392]
[1779739551646,36.46,77385.8,69.4,0.00683,2e-05,0.54416]
[1779739556682,36.46,77385.73,69.4,0.00683,2e-05,0.54407]
[1779739561716,36.46,77385.74,69.4,0.00683,2e-05,0.54408]
[1779739566751,36.46,77380.87,69.4,0.00674,2e-05,0.53779]
[1779739578836,36.46,77376.07,69.4,0.00666,2e-05,0.53165]
[1779739588906,36.46,77376.07,69.4,0.00666,2e-05,0.53165]
[1779739597969,36.46,77377.9,69.4,0.00666,2e-05,0.53131]
[1779739604014,36.46,77378.98,69.4,0.00668,2e-05,0.53269]
[1779739611065,36.46,77380.05,69.4,0.0067,2e-05,0.53406]
[1779739616100,36.46,77380.19,69.4,0.0067,2e-05,0.53424]
[1779739623148,36.46,77380.0,69.4,0.0067,2e-05,0.53399]
[1779739630199,36.46,77380.02,69.4,0.0067,2e-05,0.53402]
[1779739637247,36.46,77379.53,69.4,0.00669,2e-05,0.53339]
[1779739641280,36.46,77391.92,69.4,0.00691,2e-05,0.54941]
[1779739646315,36.46,77394.34,69.4,0.00696,2e-05,0.55258]
[1779739652357,36.46,77394.78,69.4,0.00693,2e-05,0.55042]
[1779739657392,36.46,77394.95,69.4,0.00694,2e-05,0.55064]
[1779739663434,36.46,77397.09,69.4,0.00698,2e-05,0.55346]
[1779739668470,36.46,77393.21,69.4,0.0069,2e-05,0.54836]
[1779739673505,36.46,77393.01,69.4,0.0069,2e-05,0.5481]
[1779739685589,36.46,77396.67,69.4,0.00697,2e-05,0.5529]
[1779739690624,36.46,77396.51,69.4,0.00697,2e-05,0.55269]
[1779739695659,36.46,77396.57,69.4,0.00697,2e-05,0.55277]
[1779739707746,36.46,77394.16,69.4,0.00692,2e-05,0.54961]
[1779739710767,36.46,77380.85,69.4,0.00668,2e-05,0.5324]
[1779739717816,36.46,77381.49,69.4,0.00666,2e-05,0.53054]
[1779739722851,36.46,77383.95,69.4,0.0067,2e-05,0.53368]
[1779739727893,36.46,77383.71,69.4,0.0067,2e-05,0.53338]
[1779739734942,36.46,77390.37,69.4,0.00682,2e-05,0.54195]
[1779739739980,36.46,77384.74,69.4,0.00672,2e-05,0.53469]
[1779739746021,36.46,77385.45,69.4,0.00673,2e-05,0.5356]
[1779739754077,36.46,77387.32,69.4,0.00676,2e-05,0.53801]
[1779739759113,36.46,77387.46,69.4,0.00677,2e-05,0.53819]
[1779739768176,36.46,77387.39,69.4,0.00676,2e-05,0.5381]
[1779739779253,36.46,77387.36,69.4,0.00673,2e-05,0.53536]
[1779739784288,36.46,77387.18,69.4,0.00673,2e-05,0.53513]
[1779739790331,36.46,77387.52,69.4,0.00673,2e-05,0.53557]
[1779739799393,36.46,77389.21,69.4,0.00676,2e-05,0.53774]
[1779739804428,36.46,77391.94,69.4,0.00681,2e-05,0.54127]
[1779739812484,36.46,77393.09,69.4,0.00684,2e-05,0.54276]
[1779739819533,36.46,77391.02,69.4,0.0068,2e-05,0.54008]
[1779739824568,36.46,77390.71,69.4,0.00679,2e-05,0.53967]
[1779739833632,36.46,77386.36,69.4,0.00668,2e-05,0.5314]
[1779739841689,36.46,77386.39,69.4,0.00668,2e-05,0.53144]
[1779739848738,36.46,77386.63,69.4,0.00668,2e-05,0.53174]
[1779739853779,36.46,77387.09,69.4,0.00669,2e-05,0.53233]
[1779739858813,36.46,77388.26,69.4,0.00671,2e-05,0.53383]
[1779739864856,36.46,77385.87,69.4,0.00667,2e-05,0.53077]
[1779739869891,36.46,77387.85,69.4,0.00671,2e-05,0.5333]
[1779739875933,36.46,77388.31,69.4,0.00671,2e-05,0.53389]
[1779739880968,36.46,77389.19,69.4,0.00673,2e-05,0.53502]
[1779739886003,36.46,77386.8,69.4,0.00669,2e-05,0.53196]
[1779739891037,36.46,77389.83,69.4,0.00671,2e-05,0.53315]
[1779739901108,36.46,77387.57,69.4,0.00667,2e-05,0.53026]
[1779739906143,36.46,77389.98,69.4,0.00671,2e-05,0.53334]
[1779739911178,36.46,77390.37,69.4,0.00672,2e-05,0.53384]
[1779739916213,36.46,77390.13,69.4,0.00671,2e-05,0.53353]
[1779739922256,36.46,77390.03,69.4,0.00671,2e-05,0.5334]
[1779739929305,36.46,77392.55,69.4,0.00676,2e-05,0.53664]
[1779739939375,36.46,77392.63,69.4,0.00676,2e-05,0.53674]
[1779739950451,36.46,77392.91,69.4,0.00677,2e-05,0.5371]
[1779739955487,36.46,77393.08,69.4,0.00674,2e-05,0.53462]
[1779739960522,36.46,77393.19,69.4,0.00674,2e-05,0.53476]
[1779739965557,36.46,77393.3,69.4,0.00674,2e-05,0.5349]
[1779739970592,36.46,77394.94,69.4,0.00677,2e-05,0.53701]
[1779739975627,36.46,77395.15,69.4,0.00677,2e-05,0.53728]
[1779739981669,36.46,77393.63,69.4,0.00675,2e-05,0.53532]
[1779739987710,36.46,77393.89,69.4,0.00675,2e-05,0.53566]
[1779739992745,36.46,77394.3,69.4,0.00676,2e-05,0.53618]
[1779739997781,36.46,77396.67,69.4,0.0068,2e-05,0.53924]
[1779740002815,36.46,77396.15,69.4,0.00679,2e-05,0.53857]
[1779740007852,36.46,77396.39,69.4,0.0068,2e-05,0.53888]
[1779740012888,36.46,77397.11,69.4,0.00678,2e-05,0.53709]
[1779740017923,36.46,77397.4,69.4,0.00678,2e-05,0.53747]
[1779740024972,36.46,77395.18,69.4,0.00674,2e-05,0.53461]
[1779740031014,36.46,77397.59,69.4,0.00678,2e-05,0.53771]
[1779740040078,36.46,77395.37,69.4,0.00674,2e-05,0.53486]
[1779740053168,36.46,77395.48,69.4,0.00675,2e-05,0.535]
[1779740060219,36.46,77395.17,69.4,0.00674,2e-05,0.5346]
[1779740065253,36.46,77391.05,69.4,0.00667,2e-05,0.52933]
[1779740070288,36.46,77391.14,69.4,0.00667,2e-05,0.52944]
[1779740079350,36.46,77391.25,69.4,0.00664,2e-05,0.5269]
[1779740084386,36.46,77391.4,69.4,0.00664,2e-05,0.52709]
[1779740089421,36.46,77395.94,69.4,0.00672,2e-05,0.53289]
[1779740094459,36.46,77392.42,69.4,0.00666,2e-05,0.52839]
[1779740099499,36.46,77389.66,69.4,0.00661,2e-05,0.52489]
[1779740100505,36.46,77377.48,69.4,0.00639,2e-05,0.50966]
[1779740103527,36.46,77393.94,69.4,0.00668,2e-05,0.53033]
[1779740108561,36.46,77394.92,69.4,0.0067,2e-05,0.53158]
[1779740113597,36.46,77395.15,69.4,0.00671,2e-05,0.53187]
[1779740123667,36.46,77394.66,69.4,0.0067,2e-05,0.53125]
[1779740127695,36.46,77404.97,69.4,0.00689,2e-05,0.54456]
[1779740132730,36.46,77406.91,69.4,0.00689,2e-05,0.54435]
[1779740137765,36.46,77411.17,69.4,0.00697,2e-05,0.54993]
[1779740142941,36.46,77409.75,69.4,0.00694,2e-05,0.54807]
[1779740148841,36.46,77409.97,69.4,0.00695,2e-05,0.54836]
[1779740153877,36.46,77410.04,69.4,0.00695,2e-05,0.54845]
[1779740159919,36.46,77409.97,69.4,0.00695,2e-05,0.54836]
[1779740164954,36.46,77403.54,69.4,0.00683,2e-05,0.53997]
[1779740169989,36.46,77402.78,69.4,0.00681,2e-05,0.53898]
[1779740177039,36.46,77402.67,69.4,0.00681,2e-05,0.53884]
[1779740181067,36.46,77393.3,69.4,0.00664,2e-05,0.52683]
[1779740186102,36.46,77389.25,69.4,0.00657,2e-05,0.5217]
[1779740190130,36.46,77399.59,69.4,0.00675,2e-05,0.53487]
[1779740195165,36.46,77393.96,69.4,0.00662,2e-05,0.52499]
[1779740200202,36.46,77393.58,69.4,0.00661,2e-05,0.5245]
[1779740207251,36.46,77393.54,69.4,0.00661,2e-05,0.52445]
[1779740212285,36.46,77393.49,69.4,0.00661,2e-05,0.52439]
[1779740217321,36.46,77393.59,69.4,0.00661,2e-05,0.52452]
[1779740222356,36.46,77397.29,69.4,0.00668,2e-05,0.52922]
[1779740227391,36.46,77398.25,69.4,0.0067,2e-05,0.53044]
[1779740232425,36.46,77392.99,69.4,0.0066,2e-05,0.52376]
[1779740241488,36.46,77392.99,69.4,0.0066,2e-05,0.52376]
[1779740246524,36.46,77393.92,69.4,0.00662,2e-05,0.52493]
[1779740251559,36.46,77397.07,69.4,0.00664,2e-05,0.52625]
[1779740256594,36.46,77396.91,69.4,0.00664,2e-05,0.52605]
[1779740263644,36.46,77396.36,69.4,0.00663,2e-05,0.52535]
[1779740270693,36.46,77396.86,69.4,0.00664,2e-05,0.52598]
[1779740275728,36.46,77396.29,69.4,0.00663,2e-05,0.52526]
[1779740283784,36.46,77396.37,69.4,0.00663,2e-05,0.52536]
[1779740294862,36.46,77396.29,69.4,0.00663,2e-05,0.52526]
[1779740306946,36.46,77396.18,69.4,0.00663,2e-05,0.52512]
[1779740311981,36.46,77394.03,69.4,0.00655,2e-05,0.51973]
[1779740317016,36.46,77401.56,69.4,0.00669,2e-05,0.52928]
[1779740322052,36.46,77405.6,69.4,0.00676,2e-05,0.53446]
[1779740327087,36.46,77407.66,69.4,0.0068,2e-05,0.53712]
[1779740340178,36.46,77409.12,69.4,0.00683,2e-05,0.53901]
[1779740346222,36.46,77414.56,69.4,0.00693,2e-05,0.5461]
[1779740351261,36.46,77420.09,69.4,0.00703,2e-05,0.55339]
[1779740357303,36.46,77419.25,69.4,0.00702,2e-05,0.55228]
[1779740362338,36.46,77421.8,69.4,0.00707,2e-05,0.55566]
[1779740367373,36.46,77421.98,69.4,0.00707,2e-05,0.5559]
[1779740372408,36.46,77422.11,69.4,0.00704,2e-05,0.55328]
[1779740378450,36.46,77422.06,69.4,0.00704,2e-05,0.55321]
[1779740386506,36.46,77423.01,69.4,0.00706,2e-05,0.55447]
[1779740391541,36.46,77428.34,69.4,0.00716,2e-05,0.56159]
[1779740396576,36.46,77436.35,69.4,0.00731,2e-05,0.57243]
[1779740401611,36.46,77437.39,69.4,0.00733,2e-05,0.57385]
[1779740406646,36.46,77432.12,69.4,0.00723,2e-05,0.56668]
[1779740411681,36.46,77432.08,69.4,0.00723,2e-05,0.56663]
[1779740419737,36.46,77432.0,69.4,0.00723,2e-05,0.56652]
[1779740429808,36.46,77432.0,69.4,0.00723,2e-05,0.56652]
[1779740434843,36.46,77435.36,69.4,0.00726,2e-05,0.56823]
[1779740439878,36.46,77435.86,69.4,0.00727,2e-05,0.56891]
[1779740445436,36.46,77438.16,69.4,0.00731,2e-05,0.57204]
[1779740449948,36.46,77430.85,69.4,0.00717,2e-05,0.56214]
[1779740454983,36.46,77425.79,69.4,0.00707,2e-05,0.55537]
[1779740461025,36.46,77425.68,69.4,0.00707,2e-05,0.55522]
[1779740469085,36.46,77425.68,69.4,0.00707,2e-05,0.55522]
[1779740475127,36.46,77425.65,69.4,0.00707,2e-05,0.55518]
[1779740481170,36.46,77420.75,69.4,0.00698,2e-05,0.5487]
[1779740487211,36.46,77418.34,69.4,0.00693,2e-05,0.54553]
[1779740494260,36.46,77416.66,69.4,0.00687,2e-05,0.54057]
[1779740502316,36.46,77416.23,69.4,0.00686,2e-05,0.54001]
[1779740508358,36.46,77416.74,69.4,0.00687,2e-05,0.54068]
[1779740513394,36.46,77416.76,69.4,0.00687,2e-05,0.5407]
[1779740521450,36.46,77416.67,69.4,0.00687,2e-05,0.54059]
[1779740526484,36.46,77416.76,69.4,0.00687,2e-05,0.5407]
[1779740539576,36.46,77416.98,69.4,0.00687,2e-05,0.54099]
[1779740548638,36.46,77416.88,69.4,0.00687,2e-05,0.54086]
[1779740553674,36.46,77417.22,69.4,0.00684,2e-05,0.53855]
[1779740558708,36.46,77417.38,69.4,0.00685,2e-05,0.53876]
[1779740563750,36.46,77417.32,69.4,0.00685,2e-05,0.53868]
[1779740569792,36.46,77419.94,69.4,0.00689,2e-05,0.5421]
[1779740577848,36.46,77419.82,69.4,0.00689,2e-05,0.54194]
[1779740582883,36.46,77419.63,69.4,0.00689,2e-05,0.54169]
[1779740589931,36.46,77417.46,69.4,0.00685,2e-05,0.53887]
[1779740595973,36.46,77417.68,69.4,0.00685,2e-05,0.53915]
[1779740603024,36.46,77417.57,69.4,0.00685,2e-05,0.53901]
[1779740608061,36.46,77417.88,69.4,0.00686,2e-05,0.53941]
[1779740620145,36.46,77417.59,69.4,0.00682,2e-05,0.53629]
[1779740633471,36.46,77417.54,69.4,0.00682,2e-05,0.53622]
[1779740636751,36.46,77404.55,69.4,0.00658,2e-05,0.51962]
[1779740653377,36.46,77404.9,69.4,0.00659,2e-05,0.52006]
[1779740661439,36.46,77405.4,69.4,0.00659,2e-05,0.52069]
[1779740666474,36.46,77405.56,69.4,0.0066,2e-05,0.5209]
[1779740673347,36.46,77405.58,69.4,0.0066,2e-05,0.52092]
[1779740679567,36.46,77405.94,69.4,0.00657,2e-05,0.51869]
[1779740690644,36.46,77406.03,69.4,0.00657,2e-05,0.51881]
[1779740698699,36.46,77406.44,69.4,0.00658,2e-05,0.51932]
[1779740704742,36.46,77409.31,69.4,0.00663,2e-05,0.52296]
[1779740705749,36.46,77419.38,69.4,0.00682,2e-05,0.53586]
[1779740710784,36.46,77420.02,69.4,0.00683,2e-05,0.53669]
[1779740718857,36.46,77421.2,69.4,0.00685,2e-05,0.53822]
[1779740731214,36.46,77421.33,69.4,0.00685,2e-05,0.53839]
[1779740742018,36.46,77415.89,69.4,0.00672,2e-05,0.52864]
[1779740747057,36.46,77413.35,69.4,0.00667,2e-05,0.52539]
[1779740752093,36.46,77413.66,69.4,0.00668,2e-05,0.52579]
[1779740757128,36.46,77417.01,69.4,0.00674,2e-05,0.53007]
[1779740762162,36.46,77415.56,69.4,0.00671,2e-05,0.52821]
[1779740768205,36.46,77415.41,69.4,0.00671,2e-05,0.52802]
[1779740770219,36.46,77403.71,69.4,0.0065,2e-05,0.51322]
[1779740776261,36.46,77402.89,69.4,0.00648,2e-05,0.5122]
[1779740781296,36.46,77394.23,69.4,0.00633,2e-05,0.50149]
[1779740786332,36.46,77388.83,69.4,0.00624,2e-05,0.4949]
[1779740791368,36.46,77383.25,69.4,0.00611,2e-05,0.48561]
[1779740792375,36.46,77373.4,69.4,0.00595,2e-05,0.47397]
[1779740802446,36.46,77372.91,69.4,0.00594,2e-05,0.4734]
[1779740807480,36.46,77377.94,69.4,0.00602,2e-05,0.47931]
[1779740812516,36.46,77378.03,69.4,0.00602,2e-05,0.47941]
[1779740820572,36.46,77378.3,69.4,0.00603,2e-05,0.47973]
[1779740821579,36.46,77387.14,69.4,0.00618,2e-05,0.49028]
[1779740826614,36.46,77387.59,69.4,0.00619,2e-05,0.49082]
[1779740830641,36.46,77395.19,69.4,0.00632,2e-05,0.50005]
[1779740835677,36.46,77396.25,69.4,0.00633,2e-05,0.50134]
[1779740840712,36.46,77390.26,69.4,0.00623,2e-05,0.49404]
[1779740845747,36.46,77387.02,69.4,0.00618,2e-05,0.49013]
[1779740850782,36.46,77387.69,69.4,0.00619,2e-05,0.49094]
[1779740855817,36.46,77388.44,69.4,0.00617,2e-05,0.48926]
[1779740860852,36.46,77388.27,69.4,0.00616,2e-05,0.48906]
[1779740865887,36.46,77388.17,69.4,0.00616,2e-05,0.48894]
[1779740875957,36.46,77387.75,69.4,0.00616,2e-05,0.48843]
[1779740880991,36.46,77388.13,69.4,0.00616,2e-05,0.48889]
[1779740886031,36.46,77388.16,69.4,0.00616,2e-05,0.48892]
[1779740892075,36.46,77386.04,69.4,0.00613,2e-05,0.48638]
[1779740901138,36.46,77386.3,69.4,0.00613,2e-05,0.48669]
[1779740907180,36.46,77386.42,69.4,0.00613,2e-05,0.48684]
[1779740912216,36.46,77386.06,69.4,0.0061,2e-05,0.48384]
[1779740916243,36.46,77378.73,69.4,0.00597,2e-05,0.47517]
[1779740924300,36.46,77375.9,69.4,0.00593,2e-05,0.47186]
[1779740932357,36.46,77376.05,69.4,0.00593,2e-05,0.47203]
[1779740937392,36.46,77375.86,69.4,0.00593,2e-05,0.47181]
[1779740942427,36.46,77375.95,69.4,0.00593,2e-05,0.47192]
[1779740948469,36.46,77375.83,69.4,0.00593,2e-05,0.47178]
[1779740954510,36.46,77375.85,69.4,0.00593,2e-05,0.4718]
[1779740959545,36.46,77377.68,69.4,0.00596,2e-05,0.47394]
[1779740966595,36.46,77377.72,69.4,0.00596,2e-05,0.47399]
[1779740973643,36.46,77372.32,69.4,0.00584,2e-05,0.4652]
[1779740978681,36.46,77374.51,69.4,0.00587,2e-05,0.46773]
[1779740987744,36.46,77372.71,69.4,0.00584,2e-05,0.46565]
[1779740992779,36.46,77377.46,69.4,0.00592,2e-05,0.47116]
[1779740997813,36.46,77371.29,69.4,0.00582,2e-05,0.46401]
[1779741003856,36.46,77370.96,69.4,0.00582,2e-05,0.46363]
[1779741008894,36.46,77377.39,69.4,0.00592,2e-05,0.47108]
[1779741013929,36.46,77380.73,69.4,0.00598,2e-05,0.47499]
[1779741018964,36.46,77380.82,69.4,0.00598,2e-05,0.4751]
[1779741028027,36.46,77380.73,69.4,0.00598,2e-05,0.47499]
[1779741029034,36.46,77389.62,69.4,0.00612,2e-05,0.48553]
[1779741035076,36.46,77391.93,69.4,0.00613,2e-05,0.48572]
[1779741039104,36.46,77382.34,69.4,0.00597,2e-05,0.47435]
[1779741044141,36.46,77372.71,69.4,0.00581,2e-05,0.46316]
[1779741049176,36.46,77367.53,69.4,0.00573,2e-05,0.45723]
[1779741052214,36.46,77380.33,69.4,0.00594,2e-05,0.472]
[1779741061277,36.46,77378.13,69.4,0.0059,2e-05,0.46943]
[1779741066312,36.46,77377.14,69.4,0.00589,2e-05,0.46828]
[1779741071347,36.46,77378.85,69.4,0.00591,2e-05,0.47027]
[1779741077389,36.46,77381.7,69.4,0.00596,2e-05,0.4736]
[1779741082424,36.46,77381.34,69.4,0.00595,2e-05,0.47318]
[1779741087459,36.46,77381.31,69.4,0.00595,2e-05,0.47314]
[1779741096521,36.46,77381.32,69.4,0.00592,2e-05,0.47063]
[1779741101557,36.46,77381.82,69.4,0.00593,2e-05,0.47121]
[1779741106592,36.46,77381.56,69.4,0.00593,2e-05,0.47091]
[1779741111628,36.46,77377.72,69.4,0.00586,2e-05,0.46645]
[1779741116667,36.46,77377.6,69.4,0.00586,2e-05,0.46631]
[1779741122709,36.46,77378.24,69.4,0.00587,2e-05,0.46705]
[1779741127744,36.46,77378.71,69.4,0.00588,2e-05,0.46759]
[1779741132779,36.46,77382.07,69.4,0.00594,2e-05,0.47151]
[1779741137814,36.46,77379.8,69.4,0.0059,2e-05,0.46886]
[1779741142859,36.46,77386.2,69.4,0.006,2e-05,0.47635]
[1779741144871,36.46,77393.66,69.4,0.00613,2e-05,0.48521]
[1779741149906,36.46,77397.06,69.4,0.00619,2e-05,0.4893]
[1779741154941,36.46,77401.5,69.4,0.00623,2e-05,0.49206]
[1779741164010,36.46,77404.64,69.4,0.00629,2e-05,0.49588]
[1779741171054,36.46,77405.07,69.4,0.00629,2e-05,0.4964]
[1779741177097,36.46,77406.21,69.4,0.00631,2e-05,0.4978]
[1779741185152,36.46,77400.51,69.4,0.00621,2e-05,0.49086]
[1779741190188,36.46,77399.39,69.4,0.0062,2e-05,0.48951]
[1779741195223,36.46,77399.98,69.4,0.00621,2e-05,0.49022]
[1779741201265,36.46,77400.22,69.4,0.00621,2e-05,0.49051]
[1779741206300,36.46,77399.75,69.4,0.0062,2e-05,0.48995]
[1779741211335,36.46,77398.9,69.4,0.00616,2e-05,0.48633]
[1779741216370,36.46,77399.59,69.4,0.00617,2e-05,0.48716]
[1779741221409,36.46,77401.12,69.4,0.00619,2e-05,0.489]
[1779741226441,36.46,77406.74,69.4,0.00629,2e-05,0.49582]
[1779741231476,36.46,77405.38,69.4,0.00627,2e-05,0.49416]
[1779741236512,36.46,77406.47,69.4,0.00629,2e-05,0.49549]
[1779741241546,36.46,77406.37,69.4,0.00628,2e-05,0.49537]
[1779741249603,36.46,77402.3,69.4,0.00621,2e-05,0.49043]
[1779741254638,36.46,77400.16,69.4,0.00618,2e-05,0.48784]
[1779741263701,36.46,77401.34,69.4,0.0062,2e-05,0.48927]
[1779741269743,36.46,77401.86,69.4,0.00621,2e-05,0.48989]
[1779741275793,36.46,77403.69,69.4,0.00621,2e-05,0.4895]
[1779741280828,36.46,77405.38,69.4,0.00623,2e-05,0.49155]
[1779741282842,36.46,77380.16,69.4,0.00581,2e-05,0.46177]
[1779741284856,36.46,77364.78,69.4,0.00557,2e-05,0.44436]
[1779741285863,36.46,77355.73,69.4,0.00543,2e-05,0.43438]
[1779741287877,36.46,77342.58,69.4,0.00523,1e-05,0.42021]
[1779741288456,36.46,77342.58,69.4,0.00523,1e-05,0.42021]
[1779741289259,36.46,77342.58,69.4,0.00523,1e-05,0.42021]
[1779741292917,36.46,77330.08,69.4,0.00505,1e-05,0.40711]
[1779741297996,36.46,77318.77,69.4,0.00489,1e-05,0.39555]
[1779741298985,36.46,77305.5,69.4,0.00471,1e-05,0.38235]
[1779741301003,36.46,77313.38,69.4,0.00481,1e-05,0.39014]
[1779741304025,36.46,77306.11,69.4,0.00471,1e-05,0.38294]
[1779741309060,36.46,77305.67,69.4,0.00471,1e-05,0.38251]
[1779741314095,36.46,77303.25,69.4,0.00468,1e-05,0.38014]
[1779741318123,36.46,77312.63,69.4,0.0048,1e-05,0.38939]
[1779741323158,36.46,77313.25,69.4,0.00481,1e-05,0.39001]
[1779741325171,36.46,77306.22,69.4,0.00472,1e-05,0.38305]
[1779741328194,36.46,77296.04,69.4,0.00458,1e-05,0.37316]
[1779741333229,36.46,77288.73,69.4,0.00446,1e-05,0.3641]
[1779741338277,36.46,77281.01,69.4,0.00436,1e-05,0.35689]
[1779741339204,36.46,77281.01,69.4,0.00436,1e-05,0.35689]
[1779741339289,36.46,77251.6,69.4,0.00401,1e-05,0.33054]
[1779741344322,36.46,77251.89,69.4,0.00401,1e-05,0.33079]
[1779741349358,36.46,77246.86,69.4,0.00395,1e-05,0.32645]
[1779741354393,36.46,77246.21,69.4,0.00394,1e-05,0.32589]
[1779741356407,36.46,77238.69,69.4,0.00386,1e-05,0.31951]
[1779741361444,36.46,77234.18,69.4,0.00381,1e-05,0.31573]
[1779741366483,36.46,77236.32,69.4,0.00383,1e-05,0.31752]
[1779741371517,36.46,77242.84,69.4,0.0039,1e-05,0.32302]
[1779741376552,36.46,77244.23,69.4,0.00392,1e-05,0.3242]
[1779741381587,36.46,77251.71,69.4,0.00401,1e-05,0.33063]
[1779741387629,36.46,77255.52,69.4,0.00405,1e-05,0.33395]
[1779741394678,36.46,77253.47,69.4,0.004,1e-05,0.33021]
[1779741399713,36.46,77253.68,69.4,0.00401,1e-05,0.33039]
[1779741404748,36.46,77254.52,69.4,0.00402,1e-05,0.33112]
[1779741406762,36.46,77262.85,69.4,0.00411,1e-05,0.33843]
[1779741411819,36.46,77267.0,69.4,0.00416,1e-05,0.34212]
[1779741416854,36.46,77270.11,69.4,0.0042,1e-05,0.3449]
[1779741420679,36.46,77274.32,69.4,0.00425,1e-05,0.34871]
[1779741425920,36.46,77273.15,69.4,0.00424,1e-05,0.34765]
[1779741430955,36.46,77272.14,69.4,0.00423,1e-05,0.34673]
[1779741435990,36.46,77271.64,69.4,0.00422,1e-05,0.34628]
[1779741440026,36.46,77263.48,69.4,0.00412,1e-05,0.33898]
[1779741445055,36.46,77259.49,69.4,0.00407,1e-05,0.33546]
[1779741446289,36.46,77259.49,69.4,0.00407,1e-05,0.33546]
[1779741446478,36.46,77239.76,69.4,0.00385,1e-05,0.31851]
[1779741447069,36.46,77232.14,69.4,0.00376,1e-05,0.31216]
[1779741452105,36.46,77228.05,69.4,0.00369,1e-05,0.30694]
[1779741461168,36.46,77239.31,69.4,0.00382,1e-05,0.31624]
[1779741465196,36.46,77246.51,69.4,0.0039,1e-05,0.3223]
[1779741470231,36.46,77247.22,69.4,0.00391,1e-05,0.32291]
[1779741475265,36.46,77244.38,69.4,0.00388,1e-05,0.3205]
[1779741481314,36.46,77249.65,69.4,0.00394,1e-05,0.32498]
[1779741482321,36.46,77258.06,69.4,0.00403,1e-05,0.33224]
[1779741487357,36.46,77259.75,69.4,0.00405,1e-05,0.33372]
[1779741492393,36.46,77256.87,69.4,0.00402,1e-05,0.33121]
[1779741497428,36.46,77257.47,69.4,0.00403,1e-05,0.33173]
[1779741503470,36.46,77257.14,69.4,0.00402,1e-05,0.33144]
[1779741506960,36.46,77257.14,69.4,0.00402,1e-05,0.33144]
[1779741519582,36.46,77255.45,69.4,0.00398,1e-05,0.32803]
[1779741531666,36.46,77259.17,69.4,0.00402,1e-05,0.33125]
[1779741536701,36.46,77258.96,69.4,0.00402,1e-05,0.33107]
[1779741541736,36.46,77263.74,69.4,0.00408,1e-05,0.33525]
[1779741547778,36.46,77260.42,69.4,0.00404,1e-05,0.33234]
[1779741552813,36.46,77260.89,69.4,0.00404,1e-05,0.33275]
[1779741558855,36.46,77263.11,69.4,0.00407,1e-05,0.33469]
[1779741564897,36.46,77263.17,69.4,0.00407,1e-05,0.33475]
[1779741569932,36.46,77256.19,69.4,0.00399,1e-05,0.32867]
[1779741574967,36.46,77254.43,69.4,0.00395,1e-05,0.32521]
[1779741580013,36.46,77256.25,69.4,0.00397,1e-05,0.32677]
[1779741585042,36.46,77257.87,69.4,0.00399,1e-05,0.32817]
[1779741590077,36.46,77260.54,69.4,0.00402,1e-05,0.33048]
[1779741593098,36.46,77270.06,69.4,0.00413,1e-05,0.33884]
[1779741598133,36.46,77267.79,69.4,0.0041,1e-05,0.33683]
[1779741603168,36.46,77267.81,69.4,0.0041,1e-05,0.33685]
[1779741607197,36.46,77292.83,69.4,0.00441,1e-05,0.35958]
[1779741612909,36.46,77293.74,69.4,0.00442,1e-05,0.36043]
[1779741614247,36.46,77282.35,69.4,0.00428,1e-05,0.3499]
[1779741620289,36.46,77277.11,69.4,0.00422,1e-05,0.34515]
[1779741628345,36.46,77276.76,69.4,0.00421,1e-05,0.34484]
[1779741634387,36.46,77276.43,69.4,0.00418,1e-05,0.34252]
[1779741640338,36.46,77276.46,69.4,0.00418,1e-05,0.34255]
[1779741640429,36.46,77244.76,69.4,0.00381,1e-05,0.31512]
[1779741641383,36.46,77244.76,69.4,0.00381,1e-05,0.31512]
[1779741641436,36.46,77237.71,69.4,0.00373,1e-05,0.30928]
[1779741646470,36.46,77238.45,69.4,0.00374,1e-05,0.30989]
[1779741651506,36.46,77235.4,69.4,0.00371,1e-05,0.30738]
[1779741657549,36.46,77236.01,69.4,0.00372,1e-05,0.30788]
[1779741662586,36.46,77232.97,69.4,0.00368,1e-05,0.3054]
[1779741667622,36.46,77233.94,69.4,0.00369,1e-05,0.30619]
[1779741672657,36.46,77235.29,69.4,0.00371,1e-05,0.30729]
[1779741678701,36.46,77232.55,69.4,0.00368,1e-05,0.30506]
[1779741683735,36.46,77233.19,69.4,0.00369,1e-05,0.30558]
[1779741685749,36.46,77240.32,69.4,0.00376,1e-05,0.31143]
[1779741690785,36.46,77236.88,69.4,0.00373,1e-05,0.3086]
[1779741695820,36.46,77237.52,69.4,0.00371,1e-05,0.30726]
[1779741701862,36.46,77237.11,69.4,0.00371,1e-05,0.30692]
[1779741703803,36.46,77237.01,69.4,0.00371,1e-05,0.30684]
[1779741710925,36.46,77237.46,69.4,0.00371,1e-05,0.30721]
[1779741716968,36.46,77238.0,69.4,0.00372,1e-05,0.30765]
[1779741722002,36.46,77232.29,69.4,0.00365,1e-05,0.30301]
[1779741728046,36.46,77231.6,69.4,0.00365,1e-05,0.30245]
[1779741733082,36.46,77230.54,69.4,0.00363,1e-05,0.3016]
[1779741738117,36.46,77228.01,69.4,0.00361,1e-05,0.29957]
[1779741740131,36.46,77203.0,69.4,0.00335,1e-05,0.28013]
[1779741740957,36.46,77203.0,69.4,0.00335,1e-05,0.28013]
[1779741741610,36.46,77173.58,69.4,0.00307,1e-05,0.25866]
[1779741743165,36.46,77159.3,69.4,0.00294,1e-05,0.24876]
[1779741746186,36.46,77171.65,69.4,0.00305,1e-05,0.2573]
[1779741751221,36.46,77174.48,69.4,0.00306,1e-05,0.25767]
[1779741753235,36.46,77166.09,69.4,0.00298,1e-05,0.25183]
[1779741755249,36.46,77156.91,69.4,0.0029,1e-05,0.24557]
[1779741760283,36.46,77162.47,69.4,0.00295,1e-05,0.24934]
[1779741766326,36.46,77162.6,69.4,0.00295,1e-05,0.24943]
[1779741768340,36.46,77171.66,69.4,0.00303,1e-05,0.25569]
[1779741773375,36.46,77174.01,69.4,0.00305,1e-05,0.25734]
[1779741780424,36.46,77173.21,69.4,0.00304,1e-05,0.25677]
[1779741785460,36.46,77177.24,69.4,0.00308,1e-05,0.25961]
[1779741790498,36.46,77178.09,69.4,0.00309,1e-05,0.26021]
[1779741795533,36.46,77179.2,69.4,0.0031,1e-05,0.261]
[1779741800568,36.46,77182.43,69.4,0.00313,1e-05,0.26331]
[1779741803590,36.46,77192.96,69.4,0.00323,1e-05,0.27094]
[1779741808626,36.46,77196.94,69.4,0.00327,1e-05,0.27388]
[1779741816682,36.46,77197.77,69.4,0.00326,1e-05,0.27279]
[1779741821717,36.46,77202.24,69.4,0.0033,1e-05,0.27611]
[1779741827762,36.46,77205.24,69.4,0.00333,1e-05,0.27836]
[1779741832798,36.46,77207.72,69.4,0.00336,1e-05,0.28023]
[1779741837833,36.46,77209.07,69.4,0.00337,1e-05,0.28125]
[1779741840127,36.46,77209.07,69.4,0.00337,1e-05,0.28125]
[1779741842868,36.46,77218.85,69.4,0.00347,1e-05,0.28875]
[1779741847903,36.46,77216.9,69.4,0.00345,1e-05,0.28724]
[1779741852938,36.46,77217.3,69.4,0.00345,1e-05,0.28755]
[1779741857973,36.46,77217.09,69.4,0.00345,1e-05,0.28739]
[1779741863008,36.46,77211.51,69.4,0.00339,1e-05,0.2831]
[1779741868045,36.46,77210.17,69.4,0.00338,1e-05,0.28208]
[1779741870058,36.46,77201.81,69.4,0.0033,1e-05,0.27579]
[1779741875094,36.46,77201.14,69.4,0.00327,1e-05,0.27358]
[1779741880129,36.46,77200.2,69.4,0.00326,1e-05,0.27288]
[1779741885164,36.46,77199.79,69.4,0.00326,1e-05,0.27258]
[1779741890199,36.46,77200.0,69.4,0.00326,1e-05,0.27273]
[1779741895234,36.46,77200.58,69.4,0.00327,1e-05,0.27316]
[1779741900269,36.46,77206.49,69.4,0.00332,1e-05,0.27757]
[1779741906311,36.46,77205.76,69.4,0.00332,1e-05,0.27702]
[1779741911346,36.46,77200.92,69.4,0.00327,1e-05,0.27341]
[1779741916381,36.46,77203.48,69.4,0.00329,1e-05,0.27532]
[1779741922424,36.46,77200.13,69.4,0.00326,1e-05,0.27283]
[1779741927459,36.46,77203.21,69.4,0.00329,1e-05,0.27512]
[1779741935514,36.46,77203.3,69.4,0.00327,1e-05,0.27347]
[1779741940552,36.46,77208.74,69.4,0.00333,1e-05,0.27753]
[1779741945585,36.46,77212.7,69.4,0.00337,1e-05,0.28051]
[1779741950620,36.46,77212.97,69.4,0.00337,1e-05,0.28072]
[1779741955658,36.46,77219.72,69.4,0.00344,1e-05,0.28588]
[1779741959691,36.46,77232.91,69.4,0.00357,1e-05,0.29619]
[1779741964726,36.46,77232.06,69.4,0.00357,1e-05,0.29552]
[1779741969761,36.46,77238.58,69.4,0.00363,1e-05,0.30072]
[1779741974798,36.46,77243.95,69.4,0.00369,1e-05,0.30507]
[1779741979833,36.46,77246.83,69.4,0.00372,1e-05,0.30742]
[1779741984868,36.46,77247.99,69.4,0.00374,1e-05,0.30838]
[1779741989902,36.46,77246.69,69.4,0.00372,1e-05,0.30731]
[1779741991917,36.46,77234.92,69.4,0.00357,1e-05,0.29597]
[1779741996952,36.46,77234.63,69.4,0.00357,1e-05,0.29574]
[1779742001989,36.46,77237.9,69.4,0.00361,1e-05,0.29835]
[1779742007027,36.46,77239.57,69.4,0.00362,1e-05,0.29968]
[1779742012062,36.46,77239.04,69.4,0.00362,1e-05,0.29926]
[1779742017097,36.46,77238.77,69.4,0.00362,1e-05,0.29904]
[1779742022132,36.46,77231.34,69.4,0.00354,1e-05,0.29314]
[1779742029181,36.46,77232.55,69.4,0.00355,1e-05,0.29409]
[1779742034216,36.46,77237.3,69.4,0.0036,1e-05,0.29787]
[1779742039251,36.46,77243.47,69.4,0.00367,1e-05,0.30283]
[1779742044286,36.46,77242.84,69.4,0.00366,1e-05,0.30232]
[1779742049321,36.46,77241.49,69.4,0.00364,1e-05,0.30123]
[1779742054356,36.46,77241.24,69.4,0.00362,1e-05,0.29919]
[1779742059391,36.46,77241.74,69.4,0.00363,1e-05,0.29959]
[1779742064426,36.46,77241.42,69.4,0.00362,1e-05,0.29933]
[1779742069461,36.46,77241.63,69.4,0.00362,1e-05,0.2995]
[1779742074500,36.46,77233.9,69.4,0.00354,1e-05,0.29335]
[1779742080542,36.46,77234.78,69.4,0.00355,1e-05,0.29405]
[1779742087591,36.46,77235.33,69.4,0.00356,1e-05,0.29448]
[1779742093633,36.46,77235.28,69.4,0.00356,1e-05,0.29444]
[1779742098668,36.46,77239.04,69.4,0.0036,1e-05,0.29743]
[1779742102696,36.46,77248.61,69.4,0.0037,1e-05,0.30515]
[1779742108738,36.46,77251.55,69.4,0.00373,1e-05,0.30755]
[1779742113773,36.46,77250.98,69.4,0.0037,1e-05,0.30522]
[1779742118808,36.46,77251.15,69.4,0.00371,1e-05,0.30535]
[1779742123843,36.46,77251.52,69.4,0.00371,1e-05,0.30566]
[1779742129885,36.46,77251.16,69.4,0.00371,1e-05,0.30536]
[1779742136934,36.46,77251.12,69.4,0.00371,1e-05,0.30533]
[1779742141970,36.46,77250.81,69.4,0.0037,1e-05,0.30508]
[1779742147005,36.46,77251.04,69.4,0.0037,1e-05,0.30526]
[1779742152043,36.46,77251.28,69.4,0.00371,1e-05,0.30546]
[1779742157078,36.46,77243.3,69.4,0.00362,1e-05,0.299]
[1779742162114,36.46,77237.68,69.4,0.00356,1e-05,0.29452]
[1779742167148,36.46,77241.56,69.4,0.0036,1e-05,0.29761]
[1779742172184,36.46,77232.92,69.4,0.00349,1e-05,0.28898]
[1779742174198,36.46,77225.96,69.4,0.00342,1e-05,0.2836]
[1779742176212,36.46,77212.08,69.4,0.00328,1e-05,0.27313]
[1779742180240,36.46,77201.54,69.4,0.00318,1e-05,0.2654]
[1779742185274,36.46,77200.14,69.4,0.00316,1e-05,0.26439]
[1779742190310,36.46,77204.9,69.4,0.00321,1e-05,0.26784]
[1779742195345,36.46,77210.67,69.4,0.00326,1e-05,0.27208]
[1779742200380,36.46,77200.91,69.4,0.00317,1e-05,0.26494]
[1779742203401,36.46,77214.99,69.4,0.00331,1e-05,0.27529]
[1779742208436,36.46,77220.51,69.4,0.00336,1e-05,0.27945]
[1779742213471,36.46,77220.9,69.4,0.00337,1e-05,0.27974]
[1779742218506,36.46,77224.49,69.4,0.0034,1e-05,0.28248]
[1779742223541,36.46,77225.02,69.4,0.00341,1e-05,0.28288]
[1779742228576,36.46,77225.03,69.4,0.00341,1e-05,0.28289]
[1779742233612,36.46,77225.97,69.4,0.0034,1e-05,0.28184]
[1779742239654,36.46,77226.75,69.4,0.0034,1e-05,0.28244]
[1779742245696,36.46,77226.18,69.4,0.0034,1e-05,0.282]
[1779742250732,36.46,77226.2,69.4,0.0034,1e-05,0.28202]
[1779742252746,36.46,77219.2,69.4,0.00333,1e-05,0.27672]
[1779742257781,36.46,77219.36,69.4,0.00333,1e-05,0.27684]
[1779742262821,36.46,77219.72,69.4,0.00333,1e-05,0.27711]
[1779742268860,36.46,77219.94,69.4,0.00334,1e-05,0.27727]
[1779742273896,36.46,77217.57,69.4,0.00331,1e-05,0.2755]
[1779742278931,36.46,77218.6,69.4,0.00332,1e-05,0.27627]
[1779742286987,36.46,77218.07,69.4,0.00332,1e-05,0.27587]
[1779742292022,36.46,77217.81,69.4,0.00329,1e-05,0.27395]
[1779742297057,36.46,77218.32,69.4,0.0033,1e-05,0.27433]
[1779742304106,36.46,77219.19,69.4,0.00331,1e-05,0.27498]
[1779742309141,36.46,77219.27,69.4,0.00331,1e-05,0.27504]
[1779742317197,36.46,77219.96,69.4,0.00332,1e-05,0.27555]
[1779742320218,36.46,77228.72,69.4,0.0034,1e-05,0.28218]
[1779742322232,36.46,77235.93,69.4,0.00348,1e-05,0.28774]
[1779742327268,36.46,77238.24,69.4,0.0035,1e-05,0.28954]
[1779742332303,36.46,77242.16,69.4,0.00354,1e-05,0.29262]
[1779742339353,36.46,77242.6,69.4,0.00355,1e-05,0.29296]
[1779742344388,36.46,77240.64,69.4,0.00353,1e-05,0.29142]
[1779742349432,36.46,77240.85,69.4,0.00353,1e-05,0.29159]
[1779742355475,36.46,77240.75,69.4,0.00351,1e-05,0.2897]
[1779742361517,36.46,77240.1,69.4,0.0035,1e-05,0.28919]
[1779742366552,36.46,77240.33,69.4,0.0035,1e-05,0.28937]
[1779742371587,36.46,77240.54,69.4,0.0035,1e-05,0.28954]
[1779742376622,36.46,77243.17,69.4,0.00353,1e-05,0.2916]
[1779742381657,36.46,77243.15,69.4,0.00353,1e-05,0.29158]
[1779742389713,36.46,77242.7,69.4,0.00353,1e-05,0.29123]
[1779742394747,36.46,77242.3,69.4,0.00352,1e-05,0.29092]
[1779742399783,36.46,77244.3,69.4,0.00354,1e-05,0.29249]
[1779742404818,36.46,77244.72,69.4,0.00355,1e-05,0.29282]
[1779742411866,36.46,77244.72,69.4,0.00353,1e-05,0.29101]
[1779742413881,36.46,77252.08,69.4,0.00361,1e-05,0.29684]
[1779742418916,36.46,77253.1,69.4,0.00362,1e-05,0.29766]
[1779742424959,36.46,77253.28,69.4,0.00362,1e-05,0.2978]
[1779742431001,36.46,77253.07,69.4,0.00362,1e-05,0.29763]
[1779742436036,36.46,77253.64,69.4,0.00362,1e-05,0.29809]
[1779742441071,36.46,77253.26,69.4,0.00362,1e-05,0.29778]
[1779742446106,36.46,77249.92,69.4,0.00358,1e-05,0.29512]
[1779742451141,36.46,77253.31,69.4,0.00362,1e-05,0.29782]
[1779742456176,36.46,77253.58,69.4,0.00362,1e-05,0.29804]
[1779742461211,36.46,77252.78,69.4,0.00361,1e-05,0.2974]
[1779742466246,36.46,77250.73,69.4,0.00359,1e-05,0.29576]
[1779742471282,36.46,77243.82,69.4,0.0035,1e-05,0.28849]
[1779742476317,36.46,77236.7,69.4,0.00342,1e-05,0.28298]
[1779742481352,36.46,77235.93,69.4,0.00341,1e-05,0.28239]
[1779742484373,36.46,77243.06,69.4,0.00349,1e-05,0.2879]
[1779742489408,36.46,77240.5,69.4,0.00346,1e-05,0.28591]
[1779742494443,36.46,77238.91,69.4,0.00345,1e-05,0.28468]
[1779742497463,36.46,77231.89,69.4,0.00337,1e-05,0.27931]
[1779742503507,36.46,77238.45,69.4,0.00344,1e-05,0.28433]
[1779742508541,36.46,77245.01,69.4,0.00351,1e-05,0.28942]
[1779742513576,36.46,77245.43,69.4,0.00351,1e-05,0.28975]
[1779742518610,36.46,77248.86,69.4,0.00355,1e-05,0.29245]
[1779742524653,36.46,77249.96,69.4,0.00356,1e-05,0.29332]
[1779742528681,36.46,77256.93,69.4,0.00364,1e-05,0.29888]
[1779742534723,36.46,77259.09,69.4,0.00364,1e-05,0.29877]
[1779742538751,36.46,77266.54,69.4,0.00372,1e-05,0.30482]
[1779742543786,36.46,77269.15,69.4,0.00375,1e-05,0.30696]
[1779742548821,36.46,77276.7,69.4,0.00383,1e-05,0.31324]
[1779742553856,36.46,77280.57,69.4,0.00388,1e-05,0.31649]
[1779742558891,36.46,77280.39,69.4,0.00388,1e-05,0.31634]
[1779742564933,36.46,77280.63,69.4,0.00388,1e-05,0.31654]
[1779742569967,36.46,77281.34,69.4,0.00389,1e-05,0.31715]
[1779742575008,36.46,77281.87,69.4,0.00389,1e-05,0.31759]
[1779742580039,36.46,77282.01,69.4,0.00389,1e-05,0.31771]
[1779742584609,36.46,77281.88,69.4,0.00389,1e-05,0.3176]
[1779742595145,36.46,77276.4,69.4,0.00381,1e-05,0.31107]
[1779742600180,36.46,77270.88,69.4,0.00375,1e-05,0.30649]
[1779742602194,36.46,77262.29,69.4,0.00365,1e-05,0.29949]
[1779742607231,36.46,77259.82,69.4,0.00362,1e-05,0.2975]
[1779742607884,36.46,77259.82,69.4,0.00362,1e-05,0.2975]
[1779742608663,36.46,77243.83,69.4,0.00345,1e-05,0.28491]
[1779742614284,36.46,77247.01,69.4,0.00349,1e-05,0.28738]
[1779742617305,36.46,77239.25,69.4,0.00341,1e-05,0.28139]
[1779742622340,36.46,77238.94,69.4,0.0034,1e-05,0.28115]
[1779742628382,36.46,77244.85,69.4,0.00346,1e-05,0.2857]
[1779742633417,36.46,77240.56,69.4,0.00342,1e-05,0.28239]
[1779742638452,36.46,77238.33,69.4,0.0034,1e-05,0.28068]
[1779742647082,36.46,77237.93,69.4,0.00339,1e-05,0.28038]
[1779742648525,36.46,77223.79,69.4,0.00325,1e-05,0.26977]
[1779742651546,36.46,77213.32,69.4,0.00313,1e-05,0.26047]
[1779742653990,36.46,77208.2,69.4,0.00308,1e-05,0.25682]
[1779742659603,36.46,77210.27,69.4,0.0031,1e-05,0.25829]
[1779742664638,36.46,77204.86,69.4,0.00305,1e-05,0.25447]
[1779742666652,36.46,77197.29,69.4,0.00298,1e-05,0.2492]
[1779742671691,36.46,77195.38,69.4,0.00296,1e-05,0.24789]
[1779742676726,36.46,77193.36,69.4,0.00295,1e-05,0.2465]
[1779742681760,36.46,77191.1,69.4,0.00292,1e-05,0.24497]
[1779742686797,36.46,77190.09,69.4,0.00292,1e-05,0.24428]
[1779742691832,36.46,77190.46,69.4,0.00292,1e-05,0.24453]
[1779742696867,36.46,77191.4,69.4,0.00293,1e-05,0.24517]
[1779742699289,36.46,77191.28,69.4,0.00293,1e-05,0.24509]
[1779742699518,36.46,77191.28,69.4,0.00293,1e-05,0.24509]
[1779742699997,36.46,77191.34,69.4,0.00293,1e-05,0.24513]
[1779742707944,36.46,77199.5,69.4,0.003,1e-05,0.25073]
[1779742712980,36.46,77204.98,69.4,0.00303,1e-05,0.25291]
[1779742718015,36.46,77207.42,69.4,0.00305,1e-05,0.25462]
[1779742723050,36.46,77207.08,69.4,0.00305,1e-05,0.25438]
[1779742728609,36.46,77207.86,69.4,0.00306,1e-05,0.25493]
[1779742731105,36.46,77216.9,69.4,0.00314,1e-05,0.26136]
[1779742736141,36.46,77220.71,69.4,0.00318,1e-05,0.26411]
[1779742741177,36.46,77219.96,69.4,0.00317,1e-05,0.26356]
[1779742745198,36.46,77216.3,69.4,0.00314,1e-05,0.26093]
[1779742750240,36.46,77213.73,69.4,0.00311,1e-05,0.25909]
[1779742755274,36.46,77213.15,69.4,0.00311,1e-05,0.25867]
[1779742760311,36.46,77212.86,69.4,0.00311,1e-05,0.25847]
[1779742765347,36.46,77212.8,69.4,0.00311,1e-05,0.25842]
[1779742771389,36.46,77212.89,69.4,0.00309,1e-05,0.25682]
[1779742776424,36.46,77212.94,69.4,0.00309,1e-05,0.25686]
[1779742781480,36.46,77212.34,69.4,0.00308,1e-05,0.25644]
[1779742787522,36.46,77212.07,69.4,0.00308,1e-05,0.25624]
[1779742790954,36.46,77212.07,69.4,0.00308,1e-05,0.25624]
[1779742791453,36.46,77212.07,69.4,0.00308,1e-05,0.25624]
[1779742792484,36.46,77212.04,69.4,0.00308,1e-05,0.25622]
[1779742797592,36.46,77211.6,69.4,0.00307,1e-05,0.25591]
[1779742800172,36.46,77211.66,69.4,0.00307,1e-05,0.25595]
[1779742801405,36.46,77211.66,69.4,0.00307,1e-05,0.25595]
[1779742803164,36.46,77216.01,69.4,0.00312,1e-05,0.25904]
[1779742811692,36.46,77211.62,69.4,0.00307,1e-05,0.25593]
[1779742817734,36.46,77212.47,69.4,0.00308,1e-05,0.25653]
[1779742821762,36.46,77219.31,69.4,0.00315,1e-05,0.26141]
[1779742824785,36.46,77226.16,69.4,0.00321,1e-05,0.26637]
[1779742829820,36.46,77231.57,69.4,0.00327,1e-05,0.27036]
[1779742834856,36.46,77240.91,69.4,0.00334,1e-05,0.27559]
[1779742839890,36.46,77240.94,69.4,0.00334,1e-05,0.27561]
[1779742844926,36.46,77243.69,69.4,0.00337,1e-05,0.27769]
[1779742849961,36.46,77248.22,69.4,0.00341,1e-05,0.28114]
[1779742853989,36.46,77255.1,69.4,0.00349,1e-05,0.28646]
[1779742859024,36.46,77260.11,69.4,0.00354,1e-05,0.29038]
[1779742867084,36.46,77263.32,69.4,0.00357,1e-05,0.29292]
[1779742875140,36.46,77267.22,69.4,0.00362,1e-05,0.29603]
[1779742880175,36.46,77272.22,69.4,0.00367,1e-05,0.30006]
[1779742886217,36.46,77272.65,69.4,0.00367,1e-05,0.30041]
[1779742892259,36.46,77273.25,69.4,0.00366,1e-05,0.29902]
[1779742898301,36.46,77273.92,69.4,0.00367,1e-05,0.29957]
[1779742900315,36.46,77254.32,69.4,0.00346,1e-05,0.28405]
[1779742905349,36.46,77253.99,69.4,0.00345,1e-05,0.2838]
[1779742910385,36.46,77257.69,69.4,0.00349,1e-05,0.28667]
[1779742915420,36.46,77257.69,69.4,0.00349,1e-05,0.28667]
[1779742921462,36.46,77258.47,69.4,0.0035,1e-05,0.28728]
[1779742928511,36.46,77258.55,69.4,0.0035,1e-05,0.28734]
[1779742933545,36.46,77259.45,69.4,0.00351,1e-05,0.28804]
[1779742938581,36.46,77259.82,69.4,0.00351,1e-05,0.28833]
[1779742943616,36.46,77261.78,69.4,0.00353,1e-05,0.28987]
[1779742948652,36.46,77263.13,69.4,0.00355,1e-05,0.29094]
[1779742956708,36.46,77263.26,69.4,0.00353,1e-05,0.28921]
[1779742961743,36.46,77267.4,69.4,0.00357,1e-05,0.29248]
[1779742966778,36.46,77266.38,69.4,0.00356,1e-05,0.29167]
[1779742974834,36.46,77266.3,69.4,0.00356,1e-05,0.29161]
[1779742979871,36.46,77270.34,69.4,0.0036,1e-05,0.29482]
[1779742984903,36.46,77262.18,69.4,0.00352,1e-05,0.28836]
[1779742990946,36.46,77261.42,69.4,0.00351,1e-05,0.28777]
[1779742995981,36.46,77261.63,69.4,0.00351,1e-05,0.28793]
[1779743000010,36.46,77268.5,69.4,0.00358,1e-05,0.29336]
[1779743005044,36.46,77271.62,69.4,0.00362,1e-05,0.29585]
[1779743011087,36.46,77275.16,69.4,0.00363,1e-05,0.29683]
[1779743019143,36.46,77275.75,69.4,0.00364,1e-05,0.2973]
[1779743024177,36.46,77275.93,69.4,0.00364,1e-05,0.29745]
[1779743029213,36.46,77275.67,69.4,0.00364,1e-05,0.29724]
[1779743038276,36.46,77275.67,69.4,0.00364,1e-05,0.29724]
[1779743043311,36.46,77269.66,69.4,0.00358,1e-05,0.29243]
[1779743048346,36.46,77269.41,69.4,0.00357,1e-05,0.29224]
[1779743053381,36.46,77269.41,69.4,0.00357,1e-05,0.29224]
[1779743060430,36.46,77269.55,69.4,0.00357,1e-05,0.29235]
[1779743063450,36.46,77276.4,69.4,0.00365,1e-05,0.29783]
[1779743068486,36.46,77277.52,69.4,0.00366,1e-05,0.29873]
[1779743073521,36.46,77277.82,69.4,0.00364,1e-05,0.29711]
[1779743078556,36.46,77277.54,69.4,0.00364,1e-05,0.29688]
[1779743085604,36.46,77277.79,69.4,0.00364,1e-05,0.29708]
[1779743092654,36.46,77278.04,69.4,0.00364,1e-05,0.29728]
[1779743097689,36.46,77281.41,69.4,0.00368,1e-05,0.30001]
[1779743101717,36.46,77335.78,69.4,0.00433,1e-05,0.34705]
[1779743110780,36.46,77335.74,69.4,0.00433,1e-05,0.34702]
[1779743115815,36.46,77335.27,69.4,0.00432,1e-05,0.34658]
[1779743121856,36.46,77326.81,69.4,0.00421,1e-05,0.33888]
[1779743126892,36.46,77271.38,69.4,0.00357,1e-05,0.29196]
[1779743132933,36.46,77272.23,69.4,0.00356,1e-05,0.29079]
[1779743138976,36.46,77271.19,69.4,0.00355,1e-05,0.28997]
[1779743144013,36.46,77273.96,69.4,0.00358,1e-05,0.29216]
[1779743155089,36.46,77272.23,69.4,0.00356,1e-05,0.29079]
[1779743161131,36.46,77273.43,69.4,0.00357,1e-05,0.29174]
[1779743167173,36.46,77273.69,69.4,0.00357,1e-05,0.29195]
[1779743168180,36.46,77281.15,69.4,0.00366,1e-05,0.29792]
[1779743173215,36.46,77284.53,69.4,0.00369,1e-05,0.30066]
[1779743178250,36.46,77286.74,69.4,0.00372,1e-05,0.30247]
[1779743181271,36.46,77293.91,69.4,0.0038,1e-05,0.30838]
[1779743186306,36.46,77294.06,69.4,0.0038,1e-05,0.30851]
[1779743189327,36.46,77301.74,69.4,0.00389,1e-05,0.31496]
[1779743193355,36.46,77296.85,69.4,0.00381,1e-05,0.30891]
[1779743200404,36.46,77296.39,69.4,0.0038,1e-05,0.30852]
[1779743205439,36.46,77296.62,69.4,0.00381,1e-05,0.30871]
[1779743210474,36.46,77296.25,69.4,0.0038,1e-05,0.30841]
[1779743215509,36.46,77296.59,69.4,0.00381,1e-05,0.30869]
[1779743219538,36.46,77304.22,69.4,0.00389,1e-05,0.31511]
[1779743224574,36.46,77298.18,69.4,0.00382,1e-05,0.31002]
[1779743229609,36.46,77298.79,69.4,0.00383,1e-05,0.31053]
[1779743234644,36.46,77298.1,69.4,0.00382,1e-05,0.30995]
[1779743239679,36.46,77298.28,69.4,0.00383,1e-05,0.3101]
[1779743244714,36.46,77298.4,69.4,0.00383,1e-05,0.3102]
[1779743252771,36.46,77298.35,69.4,0.0038,1e-05,0.30823]
[1779743262841,36.46,77298.33,69.4,0.0038,1e-05,0.30821]
[1779743267876,36.46,77298.58,69.4,0.00381,1e-05,0.30842]
[1779743275932,36.46,77298.61,69.4,0.00381,1e-05,0.30844]
[1779743280967,36.46,77295.21,69.4,0.00377,1e-05,0.30562]
[1779743281974,36.46,77286.86,69.4,0.00367,1e-05,0.29878]
[1779743288022,36.46,77286.85,69.4,0.00367,1e-05,0.29878]
[1779743293068,36.46,77285.58,69.4,0.00366,1e-05,0.29775]
[1779743298103,36.46,77285.94,69.4,0.00366,1e-05,0.29804]
[1779743305152,36.46,77285.1,69.4,0.00365,1e-05,0.29736]
[1779743311193,36.46,77285.0,69.4,0.00363,1e-05,0.29541]
[1779743319250,36.46,77284.99,69.4,0.00363,1e-05,0.2954]
[1779743324287,36.46,77283.9,69.4,0.00362,1e-05,0.29452]
[1779743332343,36.46,77283.92,69.4,0.00362,1e-05,0.29454]
[1779743338385,36.46,77284.36,69.4,0.00362,1e-05,0.29489]
[1779743343420,36.46,77284.42,69.4,0.00362,1e-05,0.29494]
[1779743350471,36.46,77284.29,69.4,0.00362,1e-05,0.29484]
[1779743352485,36.46,77268.42,69.4,0.00345,1e-05,0.28234]
[1779743355380,36.46,77266.53,69.4,0.00343,1e-05,0.28088]
[1779743361280,36.46,77269.63,69.4,0.00347,1e-05,0.28327]
[1779743369604,36.46,77273.44,69.4,0.00351,1e-05,0.28624]
[1779743374640,36.46,77272.09,69.4,0.00347,1e-05,0.28337]
[1779743379675,36.46,77274.6,69.4,0.0035,1e-05,0.28532]
[1779743386726,36.46,77274.95,69.4,0.0035,1e-05,0.2856]
[1779743391761,36.46,77274.88,69.4,0.0035,1e-05,0.28554]
[1779743396796,36.46,77274.69,69.4,0.0035,1e-05,0.28539]
[1779743401957,36.46,77274.41,69.4,0.00349,1e-05,0.28517]
[1779743409887,36.46,77274.39,69.4,0.00349,1e-05,0.28516]
[1779743415929,36.46,77274.37,69.4,0.00349,1e-05,0.28514]
[1779743422978,36.46,77276.76,69.4,0.00352,1e-05,0.28701]
[1779743429094,36.46,77277.26,69.4,0.00352,1e-05,0.28741]
[1779743435063,36.46,77275.62,69.4,0.00349,1e-05,0.28429]
[1779743440098,36.46,77275.61,69.4,0.00348,1e-05,0.28429]
[1779743445136,36.46,77275.69,69.4,0.00349,1e-05,0.28435]
[1779743454204,36.46,77276.18,69.4,0.00349,1e-05,0.28473]
[1779743461253,36.46,77276.21,69.4,0.00349,1e-05,0.28475]
[1779743466288,36.46,77276.24,69.4,0.00349,1e-05,0.28478]
[1779743471323,36.46,77276.25,69.4,0.00349,1e-05,0.28479]
[1779743478373,36.46,77276.32,69.4,0.00349,1e-05,0.28484]
[1779743491468,36.46,77276.32,69.4,0.00347,1e-05,0.28302]
[1779743499524,36.46,77276.22,69.4,0.00347,1e-05,0.28294]
[1779743507580,36.46,77276.27,69.4,0.00347,1e-05,0.28298]
[1779743513622,36.46,77278.74,69.4,0.0035,1e-05,0.2849]
[1779743522685,36.46,77278.64,69.4,0.0035,1e-05,0.28483]
[1779743532755,36.46,77278.64,69.4,0.0035,1e-05,0.28483]
[1779743540811,36.46,77278.68,69.4,0.0035,1e-05,0.28486]
[1779743549874,36.46,77280.89,69.4,0.00352,1e-05,0.28659]
[1779743554909,36.46,77285.53,69.4,0.00355,1e-05,0.2884]
[1779743559944,36.46,77285.78,69.4,0.00355,1e-05,0.28859]
[1779743564979,36.46,77285.6,69.4,0.00355,1e-05,0.28845]
[1779743570015,36.46,77286.02,69.4,0.00355,1e-05,0.28878]
[1779743577063,36.46,77285.96,69.4,0.00355,1e-05,0.28874]
[1779743582100,36.46,77284.81,69.4,0.00354,1e-05,0.28783]
[1779743588142,36.46,77278.31,69.4,0.00347,1e-05,0.28275]
[1779743592170,36.46,77285.57,69.4,0.00355,1e-05,0.28843]
[1779743597204,36.46,77288.65,69.4,0.00358,1e-05,0.29087]
[1779743599227,36.46,77296.27,69.4,0.00366,1e-05,0.29698]
[1779743602748,36.46,77300.13,69.4,0.00371,1e-05,0.30012]
[1779743608089,36.46,77301.18,69.4,0.00372,1e-05,0.30098]
[1779743614335,36.46,77301.61,69.4,0.0037,1e-05,0.29942]
[1779743619370,36.46,77304.38,69.4,0.00373,1e-05,0.30169]
[1779743624404,36.46,77303.63,69.4,0.00372,1e-05,0.30107]
[1779743626419,36.46,77289.15,69.4,0.00356,1e-05,0.28941]
[1779743631454,36.46,77293.13,69.4,0.00361,1e-05,0.29258]
[1779743636489,36.46,77296.91,69.4,0.00365,1e-05,0.29561]
[1779743641524,36.46,77302.72,69.4,0.00371,1e-05,0.30033]
[1779743646558,36.46,77303.05,69.4,0.00372,1e-05,0.3006]
[1779743651594,36.46,77302.95,69.4,0.00372,1e-05,0.30052]
[1779743658644,36.46,77303.05,69.4,0.00372,1e-05,0.3006]
[1779743664687,36.46,77302.63,69.4,0.00371,1e-05,0.30026]
[1779743671751,36.46,77303.44,69.4,0.0037,1e-05,0.29901]
[1779743676787,36.46,77303.21,69.4,0.0037,1e-05,0.29883]
[1779743681822,36.46,77303.22,69.4,0.0037,1e-05,0.29883]
[1779743688873,36.46,77302.57,69.4,0.00369,1e-05,0.2983]
[1779743693908,36.46,77302.74,69.4,0.00369,1e-05,0.29844]
[1779743701964,36.46,77302.0,69.4,0.00368,1e-05,0.29784]
[1779743704985,36.46,77291.19,69.4,0.00356,1e-05,0.28917]
[1779743710023,36.46,77289.23,69.4,0.00354,1e-05,0.28762]
[1779743715057,36.46,77291.16,69.4,0.00356,1e-05,0.28915]
[1779743720092,36.46,77291.21,69.4,0.00356,1e-05,0.28919]
[1779743725127,36.46,77290.82,69.4,0.00356,1e-05,0.28888]
[1779743730162,36.46,77289.56,69.4,0.00355,1e-05,0.28788]
[1779743735197,36.46,77288.03,69.4,0.00351,1e-05,0.28484]
[1779743742246,36.46,77288.13,69.4,0.00351,1e-05,0.28491]
[1779743747281,36.46,77287.31,69.4,0.0035,1e-05,0.28427]
[1779743754330,36.46,77287.34,69.4,0.0035,1e-05,0.2843]
[1779743759365,36.46,77287.32,69.4,0.0035,1e-05,0.28428]
[1779743760372,36.46,77278.61,69.4,0.00341,1e-05,0.27755]
[1779743765408,36.46,77277.58,69.4,0.0034,1e-05,0.27676]
[1779743770443,36.46,77277.82,69.4,0.0034,1e-05,0.27694]
[1779743775478,36.46,77278.46,69.4,0.00341,1e-05,0.27743]
[1779743784542,36.46,77278.4,69.4,0.00341,1e-05,0.27739]
[1779743791591,36.46,77278.41,69.4,0.00338,1e-05,0.2756]
[1779743797632,36.46,77278.76,69.4,0.00339,1e-05,0.27587]
[1779743802668,36.46,77286.36,69.4,0.00347,1e-05,0.28171]
[1779743807704,36.46,77289.12,69.4,0.0035,1e-05,0.28385]
[1779743810806,36.46,77282.06,69.4,0.00342,1e-05,0.27839]
[1779743816767,36.46,77278.79,69.4,0.00339,1e-05,0.27589]
[1779743821824,36.46,77277.32,69.4,0.00337,1e-05,0.27477]
[1779743822830,36.46,77264.61,69.4,0.00324,1e-05,0.26527]
[1779743828872,36.46,77262.64,69.4,0.00322,1e-05,0.26382]
[1779743829879,36.46,77252.64,69.4,0.00313,1e-05,0.25658]
[1779743834918,36.46,77258.8,69.4,0.00319,1e-05,0.26102]
[1779743839950,36.46,77261.49,69.4,0.00321,1e-05,0.26298]
[1779743844984,36.46,77261.79,69.4,0.00322,1e-05,0.2632]
[1779743850020,36.46,77261.74,69.4,0.00322,1e-05,0.26316]
[1779743855056,36.46,77261.94,69.4,0.0032,1e-05,0.26158]
[1779743860091,36.46,77262.69,69.4,0.0032,1e-05,0.26213]
[1779743865127,36.46,77262.71,69.4,0.0032,1e-05,0.26214]
[1779743870162,36.46,77262.39,69.4,0.0032,1e-05,0.26191]
[1779743876203,36.46,77262.82,69.4,0.00321,1e-05,0.26222]
[1779743881239,36.46,77260.73,69.4,0.00318,1e-05,0.2607]
[1779743886273,36.46,77260.95,69.4,0.00319,1e-05,0.26086]
[1779743891308,36.46,77254.31,69.4,0.00312,1e-05,0.25608]
[1779743896348,36.46,77253.86,69.4,0.00312,1e-05,0.25575]
[1779743901380,36.46,77248.17,69.4,0.00306,1e-05,0.25172]
[1779743908429,36.46,77247.23,69.4,0.00305,1e-05,0.25106]
[1779743912457,36.46,77236.17,69.4,0.00293,1e-05,0.24176]
[1779743917492,36.46,77241.43,69.4,0.00298,1e-05,0.24536]
[1779743922527,36.46,77239.52,69.4,0.00296,1e-05,0.24405]
[1779743927563,36.46,77239.64,69.4,0.00296,1e-05,0.24413]
[1779743932597,36.46,77243.29,69.4,0.003,1e-05,0.24665]
[1779743937633,36.46,77243.98,69.4,0.003,1e-05,0.24713]
[1779743939889,36.46,77243.81,69.4,0.003,1e-05,0.24701]
[1779743939895,36.46,77243.81,69.4,0.003,1e-05,0.24701]
[1779743947711,36.46,77250.98,69.4,0.00307,1e-05,0.25202]
[1779743952751,36.46,77255.41,69.4,0.00311,1e-05,0.25516]
[1779743957798,36.46,77259.57,69.4,0.00315,1e-05,0.25815]
[1779743962831,36.46,77263.39,69.4,0.00319,1e-05,0.26091]
[1779743967866,36.46,77264.22,69.4,0.0032,1e-05,0.26151]
[1779743972901,36.46,77265.36,69.4,0.00319,1e-05,0.26062]
[1779743977936,36.46,77265.35,69.4,0.00319,1e-05,0.26061]
[1779743982971,36.46,77265.62,69.4,0.00319,1e-05,0.2608]
[1779743993041,36.46,77265.62,69.4,0.00319,1e-05,0.2608]
[1779743998076,36.46,77265.99,69.4,0.0032,1e-05,0.26107]
[1779744003114,36.46,77267.04,69.4,0.00321,1e-05,0.26184]
[1779744008149,36.46,77268.76,69.4,0.00322,1e-05,0.2631]
[1779744012956,36.46,77268.83,69.4,0.00322,1e-05,0.26315]
[1779744013516,36.46,77268.68,69.4,0.00322,1e-05,0.26304]
[1779744019230,36.46,77271.75,69.4,0.00325,1e-05,0.26529]
[1779744024260,36.46,77271.98,69.4,0.00325,1e-05,0.26546]
[1779744031310,36.46,77271.51,69.4,0.00323,1e-05,0.26337]
[1779744039366,36.46,77271.84,69.4,0.00323,1e-05,0.26361]
[1779744043303,36.46,77271.84,69.4,0.00323,1e-05,0.26361]
[1779744043922,36.46,77271.84,69.4,0.00323,1e-05,0.26361]
[1779744054472,36.46,77271.89,69.4,0.00323,1e-05,0.26365]
[1779744059506,36.46,77270.12,69.4,0.00322,1e-05,0.26235]
[1779744068570,36.46,77270.48,69.4,0.00322,1e-05,0.26262]
[1779744074612,36.46,77270.1,69.4,0.00321,1e-05,0.26234]
[1779744081662,36.46,77270.71,69.4,0.00322,1e-05,0.26279]
[1779744088711,36.46,77270.25,69.4,0.00322,1e-05,0.26245]
[1779744096767,36.46,77270.3,69.4,0.0032,1e-05,0.26075]
[1779744102809,36.46,77270.45,69.4,0.0032,1e-05,0.26086]
[1779744107844,36.46,77270.63,69.4,0.0032,1e-05,0.26099]
[1779744112879,36.46,77270.69,69.4,0.0032,1e-05,0.26104]
[1779744120936,36.46,77266.02,69.4,0.00315,1e-05,0.25765]
[1779744122951,36.46,77258.98,69.4,0.00309,1e-05,0.25262]
[1779744127986,36.46,77252.34,69.4,0.00302,1e-05,0.24796]
[1779744130001,36.46,77238.23,69.4,0.00289,1e-05,0.23829]
[1779744136043,36.46,77234.98,69.4,0.00286,1e-05,0.23611]
[1779744141079,36.46,77234.91,69.4,0.00286,1e-05,0.23606]
[1779744149136,36.46,77234.55,69.4,0.00286,1e-05,0.23582]
[1779744155178,36.46,77234.57,69.4,0.00284,1e-05,0.23424]
[1779744161221,36.46,77233.02,69.4,0.00283,1e-05,0.23321]
[1779744168270,36.46,77233.09,69.4,0.00283,1e-05,0.23326]
[1779744173305,36.46,77233.15,69.4,0.00283,1e-05,0.2333]
[1779744181360,36.46,77233.15,69.4,0.00283,1e-05,0.2333]
[1779744186396,36.46,77232.98,69.4,0.00283,1e-05,0.23318]
[1779744193445,36.46,77232.85,69.4,0.00283,1e-05,0.2331]
[1779744198479,36.46,77229.67,69.4,0.0028,1e-05,0.231]
[1779744203515,36.46,77229.33,69.4,0.0028,1e-05,0.23078]
[1779744211572,36.46,77229.52,69.4,0.00278,1e-05,0.22933]
[1779744223656,36.46,77229.46,69.4,0.00278,1e-05,0.22929]
[1779744231719,36.46,77229.13,69.4,0.00277,1e-05,0.22908]
[1779744236754,36.46,77228.88,69.4,0.00277,1e-05,0.22891]
[1779744240782,36.46,77220.28,69.4,0.0027,1e-05,0.22337]
[1779744245817,36.46,77216.06,69.4,0.00266,1e-05,0.22069]
[1779744251858,36.46,77216.89,69.4,0.00267,1e-05,0.22122]
[1779744257901,36.46,77220.49,69.4,0.0027,1e-05,0.2235]
[1779744262938,36.46,77224.02,69.4,0.00273,1e-05,0.22577]
[1779744268978,36.46,77224.16,69.4,0.00273,1e-05,0.22586]
[1779744274014,36.46,77228.23,69.4,0.00275,1e-05,0.22692]
[1779744279049,36.46,77228.26,69.4,0.00275,1e-05,0.22694]
[1779744287105,36.46,77226.84,69.4,0.00274,1e-05,0.22603]
[1779744293147,36.46,77226.61,69.4,0.00273,1e-05,0.22588]
[1779744298182,36.46,77226.71,69.4,0.00274,1e-05,0.22594]
[1779744303219,36.46,77228.43,69.4,0.00275,1e-05,0.22705]
[1779744308254,36.46,77228.69,69.4,0.00275,1e-05,0.22722]
[1779744313289,36.46,77228.86,69.4,0.00275,1e-05,0.22733]
[1779744320339,36.46,77228.94,69.4,0.00275,1e-05,0.22738]
[1779744325374,36.46,77233.06,69.4,0.00279,1e-05,0.23007]
[1779744330409,36.46,77233.32,69.4,0.00279,1e-05,0.23024]
[1779744336451,36.46,77234.14,69.4,0.00278,1e-05,0.22919]
[1779744341486,36.46,77242.41,69.4,0.00285,1e-05,0.23465]
[1779744346521,36.46,77244.79,69.4,0.00288,1e-05,0.23624]
[1779744351556,36.46,77245.05,69.4,0.00288,1e-05,0.23641]
[1779744356591,36.46,77250.73,69.4,0.00293,1e-05,0.24025]
[1779744360124,36.46,77250.55,69.4,0.00293,1e-05,0.24013]
[1779744360131,36.46,77250.55,69.4,0.00293,1e-05,0.24013]
[1779744368675,36.46,77252.59,69.4,0.00295,1e-05,0.24152]
[1779744373709,36.46,77254.61,69.4,0.00296,1e-05,0.2429]
[1779744378745,36.46,77257.76,69.4,0.00299,1e-05,0.24507]
[1779744383780,36.46,77260.46,69.4,0.00302,1e-05,0.24694]
[1779744388814,36.46,77262.7,69.4,0.00304,1e-05,0.24851]
[1779744393850,36.46,77261.31,69.4,0.00301,1e-05,0.24587]
[1779744402914,36.46,77261.46,69.4,0.00301,1e-05,0.24597]
[1779744412984,36.46,77260.75,69.4,0.003,1e-05,0.24548]
[1779744418019,36.46,77261.42,69.4,0.00301,1e-05,0.24594]
[1779744423058,36.46,77264.27,69.4,0.00304,1e-05,0.24793]
[1779744433128,36.46,77268.22,69.4,0.00307,1e-05,0.2507]
[1779744438163,36.46,77269.18,69.4,0.00308,1e-05,0.25138]
[1779744443198,36.46,77270.13,69.4,0.00309,1e-05,0.25206]
[1779744453268,36.46,77270.22,69.4,0.00307,1e-05,0.25042]
[1779744461325,36.46,77271.21,69.4,0.00308,1e-05,0.25112]
[1779744466361,36.46,77270.99,69.4,0.00308,1e-05,0.25097]
[1779744471395,36.46,77277.36,69.4,0.00314,1e-05,0.25551]
[1779744477437,36.46,77278.52,69.4,0.00315,1e-05,0.25634]
[1779744482472,36.46,77279.14,69.4,0.00316,1e-05,0.25679]
[1779744487507,36.46,77279.19,69.4,0.00316,1e-05,0.25682]
[1779744490528,36.46,77286.12,69.4,0.00323,1e-05,0.26186]
[1779744495562,36.46,77291.55,69.4,0.00328,1e-05,0.26587]
[1779744500598,36.46,77292.2,69.4,0.00329,1e-05,0.26636]
[1779744505633,36.46,77292.76,69.4,0.00329,1e-05,0.26677]
[1779744510667,36.46,77292.91,69.4,0.0033,1e-05,0.26688]
[1779744515702,36.46,77289.39,69.4,0.00324,1e-05,0.26251]
[1779744520737,36.46,77289.79,69.4,0.00324,1e-05,0.26281]
[1779744525773,36.46,77290.91,69.4,0.00325,1e-05,0.26363]
[1779744530808,36.46,77291.12,69.4,0.00326,1e-05,0.26379]
[1779744535843,36.46,77290.55,69.4,0.00325,1e-05,0.26337]
[1779744540877,36.46,77290.98,69.4,0.00325,1e-05,0.26368]
[1779744546920,36.46,77290.58,69.4,0.00325,1e-05,0.26339]
[1779744552878,36.46,77290.3,69.4,0.00325,1e-05,0.26318]
[1779744557997,36.46,77290.46,69.4,0.00325,1e-05,0.2633]
[1779744563033,36.46,77290.47,69.4,0.00325,1e-05,0.26331]
[1779744568068,36.46,77290.54,69.4,0.00325,1e-05,0.26336]
[1779744571552,36.46,77290.54,69.4,0.00325,1e-05,0.26336]
[1779744576813,36.46,77290.82,69.4,0.00323,1e-05,0.26181]
[1779744577898,36.46,77290.74,69.4,0.00323,1e-05,0.26175]
[1779744578397,36.46,77290.74,69.4,0.00323,1e-05,0.26175]
[1779744582756,36.46,77290.74,69.4,0.00323,1e-05,0.26175]
[1779744592237,36.46,77291.04,69.4,0.00323,1e-05,0.26197]
[1779744598278,36.46,77292.12,69.4,0.00325,1e-05,0.26276]
[1779744603314,36.46,77291.56,69.4,0.00324,1e-05,0.26235]
[1779744608350,36.46,77292.5,69.4,0.00325,1e-05,0.26304]
[1779744615399,36.46,77293.23,69.4,0.00326,1e-05,0.26358]
[1779744620435,36.46,77295.38,69.4,0.00328,1e-05,0.26517]
[1779744623964,36.46,77295.17,69.4,0.00328,1e-05,0.26502]
[1779744624994,36.46,77295.34,69.4,0.00328,1e-05,0.26514]
[1779744634532,36.46,77295.31,69.4,0.00326,1e-05,0.26335]
[1779744639568,36.46,77291.15,69.4,0.00321,1e-05,0.26029]
[1779744640681,36.46,77291.15,69.4,0.00321,1e-05,0.26029]
[1779744642410,36.46,77290.53,69.4,0.00321,1e-05,0.25984]
[1779744647623,36.46,77290.48,69.4,0.00321,1e-05,0.2598]
[1779744652448,36.46,77290.48,69.4,0.00321,1e-05,0.2598]
[1779744657693,36.46,77290.48,69.4,0.00321,1e-05,0.2598]
[1779744667763,36.46,77290.48,69.4,0.00321,1e-05,0.2598]
[1779744677835,36.46,77290.48,69.4,0.00321,1e-05,0.2598]
[1779744683877,36.46,77290.51,69.4,0.00321,1e-05,0.25983]
[1779744689919,36.46,77290.78,69.4,0.00321,1e-05,0.26002]
[1779744691808,36.46,77290.78,69.4,0.00321,1e-05,0.26002]
[1779744705027,36.46,77291.02,69.4,0.00319,1e-05,0.25845]
[1779744716104,36.46,77291.34,69.4,0.00319,1e-05,0.25868]
[1779744722146,36.46,77291.5,69.4,0.0032,1e-05,0.2588]
[1779744725787,36.46,77291.64,69.4,0.0032,1e-05,0.2589]
[1779744727353,36.46,77291.73,69.4,0.0032,1e-05,0.25897]
[1779744730129,36.46,77291.68,69.4,0.0032,1e-05,0.25893]
[1779744735236,36.46,77291.66,69.4,0.0032,1e-05,0.25892]
[1779744736378,36.46,77291.66,69.4,0.0032,1e-05,0.25892]
[1779744745306,36.46,77291.91,69.4,0.0032,1e-05,0.2591]
[1779744751348,36.46,77291.9,69.4,0.00318,1e-05,0.25735]
[1779744761419,36.46,77291.9,69.4,0.00318,1e-05,0.25735]
[1779744769477,36.46,77291.98,69.4,0.00318,1e-05,0.25741]
[1779744775519,36.46,77291.95,69.4,0.00318,1e-05,0.25739]
[1779744780555,36.46,77293.52,69.4,0.0032,1e-05,0.25853]
[1779744785590,36.46,77292.92,69.4,0.00319,1e-05,0.25809]
[1779744790625,36.46,77292.99,69.4,0.00319,1e-05,0.25814]
[1779744802708,36.46,77291.23,69.4,0.00317,1e-05,0.25686]
[1779744814793,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744816587,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744816828,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744817816,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744819964,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744820535,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744821010,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744821465,36.46,77291.04,69.4,0.00315,1e-05,0.25499]
[1779744827886,36.46,77286.7,69.4,0.00311,1e-05,0.25189]
[1779744833927,36.46,77284.58,69.4,0.00309,1e-05,0.25038]
[1779744839970,36.46,77284.87,69.4,0.00309,1e-05,0.25059]
[1779744841458,36.46,77284.58,69.4,0.00309,1e-05,0.25038]
[1779744849034,36.46,77283.6,69.4,0.00308,1e-05,0.24969]
[1779744854069,36.46,77283.76,69.4,0.00308,1e-05,0.2498]
[1779744860111,36.46,77284.09,69.4,0.00308,1e-05,0.25003]
[1779744865145,36.46,77284.0,69.4,0.00308,1e-05,0.24997]
[1779744875216,36.46,77280.33,69.4,0.00303,1e-05,0.2457]
[1779744880251,36.46,77279.52,69.4,0.00302,1e-05,0.24513]
[1779744883541,36.46,77279.52,69.4,0.00302,1e-05,0.24513]
[1779744885438,36.46,77279.91,69.4,0.00302,1e-05,0.2454]
[1779744886431,36.46,77279.9,69.4,0.00302,1e-05,0.2454]
[1779744892334,36.46,77280.47,69.4,0.00303,1e-05,0.24579]
[1779744897370,36.46,77280.67,69.4,0.00303,1e-05,0.24593]
[1779744902801,36.46,77281.38,69.4,0.00304,1e-05,0.24643]
[1779744908447,36.46,77285.66,69.4,0.00308,1e-05,0.24944]
[1779744912074,36.46,77286.06,69.4,0.00308,1e-05,0.24972]
[1779744912404,36.46,77286.06,69.4,0.00308,1e-05,0.24972]
[1779744913341,36.46,77285.97,69.4,0.00308,1e-05,0.24966]
[1779744915496,36.46,77294.55,69.4,0.00316,1e-05,0.25579]
[1779744920150,36.46,77299.96,69.4,0.00322,1e-05,0.25972]
[1779744925567,36.46,77301.38,69.4,0.00323,1e-05,0.26076]
[1779744930602,36.46,77301.74,69.4,0.00324,1e-05,0.26103]
[1779744932438,36.46,77301.65,69.4,0.00321,1e-05,0.2592]
[1779744940672,36.46,77304.48,69.4,0.00324,1e-05,0.26127]
[1779744945706,36.46,77302.48,69.4,0.00322,1e-05,0.25981]
[1779744955353,36.46,77304.9,69.4,0.00325,1e-05,0.26158]
[1779744961819,36.46,77304.47,69.4,0.00324,1e-05,0.26127]
[1779744966854,36.46,77296.23,69.4,0.00316,1e-05,0.25526]
[1779744971433,36.46,77295.95,69.4,0.00316,1e-05,0.25506]
[1779744971733,36.46,77295.95,69.4,0.00316,1e-05,0.25506]
[1779744971891,36.46,77284.34,69.4,0.00304,1e-05,0.24681]
[1779744972907,36.46,77267.14,69.4,0.00288,1e-05,0.23501]
[1779744977934,36.46,77263.98,69.4,0.00285,1e-05,0.2329]
[1779744981039,36.46,77244.5,69.4,0.00268,1e-05,0.22023]
[1779744981963,36.46,77233.76,69.4,0.00259,1e-05,0.2135]
[1779744986998,36.46,77228.76,69.4,0.00255,1e-05,0.21043]
[1779744990020,36.46,77238.46,69.4,0.00263,1e-05,0.21642]
[1779744995055,36.46,77248.46,69.4,0.0027,1e-05,0.22119]
[1779745000090,36.46,77248.38,69.4,0.0027,1e-05,0.22114]
[1779745005125,36.46,77248.35,69.4,0.0027,1e-05,0.22112]
[1779745011169,36.46,77250.15,69.4,0.00271,1e-05,0.22227]
[1779745020231,36.46,77250.04,69.4,0.00271,1e-05,0.2222]
[1779745026284,36.46,77253.57,69.4,0.00274,1e-05,0.22447]
[1779745027287,36.46,77261.06,69.4,0.00281,1e-05,0.22936]
[1779745032323,36.46,77263.8,69.4,0.00283,1e-05,0.23116]
[1779745036351,36.46,77250.12,69.4,0.00271,1e-05,0.22225]
[1779745038365,36.46,77243.2,69.4,0.00265,1e-05,0.21786]
[1779745044407,36.46,77243.04,69.4,0.00265,1e-05,0.21776]
[1779745049441,36.46,77238.54,69.4,0.00262,1e-05,0.21495]
[1779745056491,36.46,77235.38,69.4,0.00257,1e-05,0.21148]
[1779745059927,36.46,77229.37,69.4,0.00252,1e-05,0.20782]
[1779745064547,36.46,77220.92,69.4,0.00245,1e-05,0.20277]
[1779745066735,36.46,77218.95,69.4,0.00244,1e-05,0.2016]
[1779745068297,36.46,77219.27,69.4,0.00244,1e-05,0.20179]
[1779745073610,36.46,77217.41,69.4,0.00243,1e-05,0.2007]
[1779745079651,36.46,77217.38,69.4,0.00243,1e-05,0.20068]
[1779745081578,36.46,77217.38,69.4,0.00243,1e-05,0.20068]
[1779745081670,36.46,77235.67,69.4,0.00257,1e-05,0.21166]
[1779745082677,36.46,77227.64,69.4,0.00251,1e-05,0.20678]
[1779745087712,36.46,77229.25,69.4,0.00252,1e-05,0.20775]
[1779745098789,36.46,77227.91,69.4,0.00251,1e-05,0.20694]
[1779745103824,36.46,77224.46,69.4,0.00248,1e-05,0.20487]
[1779745109867,36.46,77218.32,69.4,0.00243,1e-05,0.20123]
[1779745116914,36.46,77217.46,69.4,0.00241,1e-05,0.19928]
[1779745117903,36.46,77217.46,69.4,0.00241,1e-05,0.19928]
[1779745122082,36.46,77224.87,69.4,0.00247,1e-05,0.20365]
[1779745122440,36.46,77225.81,69.4,0.00248,1e-05,0.20421]
[1779745127472,36.46,77227.2,69.4,0.00249,1e-05,0.20503]
[1779745131759,36.46,77227.04,69.4,0.00249,1e-05,0.20494]
[1779745137165,36.46,77227.1,69.4,0.00249,1e-05,0.20498]
[1779745138429,36.46,77227.35,69.4,0.00249,1e-05,0.20512]
[1779745139396,36.46,77227.35,69.4,0.00249,1e-05,0.20512]
[1779745150146,36.46,77226.57,69.4,0.00248,1e-05,0.20466]
[1779745155180,36.46,77225.79,69.4,0.00248,1e-05,0.20419]
[1779745165251,36.46,77226.04,69.4,0.00248,1e-05,0.20434]
[1779745165680,36.46,77226.04,69.4,0.00248,1e-05,0.20434]
[1779745172300,36.46,77226.51,69.4,0.00246,1e-05,0.20315]
[1779745177335,36.46,77235.15,69.4,0.00253,1e-05,0.20834]
[1779745178569,36.46,77235.15,69.4,0.00253,1e-05,0.20834]
[1779745183377,36.46,77246.83,69.4,0.00263,1e-05,0.21553]
[1779745185447,36.46,77249.26,69.4,0.00265,1e-05,0.21705]
[1779745190006,36.46,77250.94,69.4,0.00266,1e-05,0.21811]
[1779745195462,36.46,77252.45,69.4,0.00268,1e-05,0.21906]
[1779745200497,36.46,77257.99,69.4,0.00272,1e-05,0.2226]
[1779745201507,36.46,77266.89,69.4,0.0028,1e-05,0.22838]
[1779745206538,36.46,77267.78,69.4,0.00281,1e-05,0.22896]
[1779745211574,36.46,77266.8,69.4,0.0028,1e-05,0.22832]
[1779745217616,36.46,77266.95,69.4,0.0028,1e-05,0.22842]
[1779745225675,36.46,77267.0,69.4,0.0028,1e-05,0.22845]
[1779745230710,36.46,77270.27,69.4,0.00283,1e-05,0.23061]
[1779745234958,36.46,77271.1,69.4,0.00282,1e-05,0.22954]
[1779745235488,36.46,77271.19,69.4,0.00282,1e-05,0.2296]
[1779745240780,36.46,77276.43,69.4,0.00287,1e-05,0.23309]
[1779745245818,36.46,77279.71,69.4,0.0029,1e-05,0.23529]
[1779745250852,36.46,77280.74,69.4,0.00291,1e-05,0.23598]
[1779745255888,36.46,77283.88,69.4,0.00294,1e-05,0.23812]
[1779745260922,36.46,77278.04,69.4,0.00288,1e-05,0.23416]
[1779745264951,36.46,77271.02,69.4,0.00282,1e-05,0.22949]
[1779745269986,36.46,77265.09,69.4,0.00277,1e-05,0.22561]
[1779745277035,36.46,77264.24,69.4,0.00276,1e-05,0.22505]
[1779745282070,36.46,77260.01,69.4,0.00272,1e-05,0.22232]
[1779745287106,36.46,77261.95,69.4,0.00274,1e-05,0.22357]
[1779745297177,36.46,77262.29,69.4,0.00272,1e-05,0.22221]
[1779745298184,36.46,77270.28,69.4,0.00279,1e-05,0.2274]
[1779745303218,36.46,77272.26,69.4,0.00281,1e-05,0.2287]
[1779745308254,36.46,77275.53,69.4,0.00284,1e-05,0.23086]
[1779745313289,36.46,77278.9,69.4,0.00287,1e-05,0.23311]
[1779745320338,36.46,77278.87,69.4,0.00287,1e-05,0.23309]
[1779745325373,36.46,77276.75,69.4,0.00285,1e-05,0.23167]
[1779745338468,36.46,77278.26,69.4,0.00287,1e-05,0.23268]
[1779745347531,36.46,77278.89,69.4,0.00287,1e-05,0.2331]
[1779745356594,36.46,77278.39,69.4,0.00285,1e-05,0.23114]
[1779745365677,36.46,77277.96,69.4,0.00284,1e-05,0.23085]
[1779745369684,36.46,77289.04,69.4,0.00295,1e-05,0.23831]
[1779745374398,36.46,77292.38,69.4,0.00298,1e-05,0.2406]
[1779745374860,36.46,77292.29,69.4,0.00298,1e-05,0.24054]
[1779745381769,36.46,77296.56,69.4,0.00302,1e-05,0.2435]
[1779745386803,36.46,77296.58,69.4,0.00302,1e-05,0.24351]
[1779745392633,36.46,77296.58,69.4,0.00302,1e-05,0.24351]
[1779745397881,36.46,77298.72,69.4,0.00304,1e-05,0.245]
[1779745403922,36.46,77297.01,69.4,0.00302,1e-05,0.24381]
[1779745407951,36.46,77283.7,69.4,0.0029,1e-05,0.23469]
[1779745409964,36.46,77275.44,69.4,0.00282,1e-05,0.22918]
[1779745415001,36.46,77274.83,69.4,0.0028,1e-05,0.22717]
[1779745421062,36.46,77274.12,69.4,0.00279,1e-05,0.2267]
[1779745422066,36.46,77261.05,69.4,0.00268,1e-05,0.21829]
[1779745427102,36.46,77259.53,69.4,0.00266,1e-05,0.21733]
[1779745429116,36.46,77268.53,69.4,0.00274,1e-05,0.22307]
[1779745431130,36.46,77278.71,69.4,0.00283,1e-05,0.22973]
[1779745436165,36.46,77272.65,69.4,0.00278,1e-05,0.22574]
[1779745439186,36.46,77265.98,69.4,0.00272,1e-05,0.22143]
[1779745444224,36.46,77268.97,69.4,0.00274,1e-05,0.22336]
[1779745448255,36.46,77258.14,69.4,0.00265,1e-05,0.21645]
[1779745453290,36.46,77242.28,69.4,0.00252,1e-05,0.20668]
[1779745458325,36.46,77238.28,69.4,0.00249,1e-05,0.20428]
[1779745463360,36.46,77238.13,69.4,0.00249,1e-05,0.20419]
[1779745464916,36.46,77236.09,69.4,0.00247,1e-05,0.20297]
[1779745465375,36.46,77236.09,69.4,0.00247,1e-05,0.20297]
[1779745465428,36.46,77227.49,69.4,0.0024,1e-05,0.19791]
[1779745471416,36.46,77221.29,69.4,0.00234,1e-05,0.19292]
[1779745476451,36.46,77218.31,69.4,0.00232,1e-05,0.19123]
[1779745481486,36.46,77223.97,69.4,0.00236,1e-05,0.19445]
[1779745484507,36.46,77235.6,69.4,0.00245,1e-05,0.20121]
[1779745489543,36.46,77237.78,69.4,0.00247,1e-05,0.2025]
[1779745494578,36.46,77239.17,69.4,0.00248,1e-05,0.20333]
[1779745499612,36.46,77239.59,69.4,0.00248,1e-05,0.20358]
[1779745504649,36.46,77241.81,69.4,0.0025,1e-05,0.20491]
[1779745510691,36.46,77239.07,69.4,0.00248,1e-05,0.20327]
[1779745515726,36.46,77237.6,69.4,0.00246,1e-05,0.2024]
[1779745521768,36.46,77237.7,69.4,0.00247,1e-05,0.20246]
[1779745528817,36.46,77237.83,69.4,0.00247,1e-05,0.20253]
[1779745533852,36.46,77236.9,69.4,0.00244,1e-05,0.20052]
[1779745539895,36.46,77237.01,69.4,0.00244,1e-05,0.20058]
[1779745545937,36.46,77237.57,69.4,0.00245,1e-05,0.20091]
[1779745550972,36.46,77237.8,69.4,0.00245,1e-05,0.20105]
[1779745556007,36.46,77237.92,69.4,0.00245,1e-05,0.20112]
[1779745561042,36.46,77237.31,69.4,0.00244,1e-05,0.20076]
[1779745566077,36.46,77236.88,69.4,0.00244,1e-05,0.2005]
[1779745574134,36.46,77237.08,69.4,0.00244,1e-05,0.20062]
[1779745579169,36.46,77237.14,69.4,0.00244,1e-05,0.20066]
[1779745586218,36.46,77237.21,69.4,0.00244,1e-05,0.2007]
[1779745593267,36.46,77237.7,69.4,0.00243,1e-05,0.19952]
[1779745599309,36.46,77237.71,69.4,0.00243,1e-05,0.19953]
[1779745604343,36.46,77237.37,69.4,0.00243,1e-05,0.19933]
[1779745609379,36.46,77238.65,69.4,0.00244,1e-05,0.20008]
[1779745614413,36.46,77245.05,69.4,0.00249,1e-05,0.20388]
[1779745619451,36.46,77255.43,69.4,0.00257,1e-05,0.21017]
[1779745624486,36.46,77257.09,69.4,0.00259,1e-05,0.21119]
[1779745630528,36.46,77257.32,69.4,0.00259,1e-05,0.21133]
[1779745635563,36.46,77254.61,69.4,0.00257,1e-05,0.20967]
[1779745640597,36.46,77254.19,69.4,0.00256,1e-05,0.20941]
[1779745648653,36.46,77254.24,69.4,0.00256,1e-05,0.20944]
[1779745654696,36.46,77254.02,69.4,0.00254,1e-05,0.20779]
[1779745659731,36.46,77253.76,69.4,0.00254,1e-05,0.20764]
[1779745668794,36.46,77253.35,69.4,0.00254,1e-05,0.20739]
[1779745674836,36.46,77253.19,69.4,0.00254,1e-05,0.20729]
[1779745679872,36.46,77252.95,69.4,0.00253,1e-05,0.20714]
[1779745684907,36.46,77257.6,69.4,0.00257,1e-05,0.20998]
[1779745689942,36.46,77258.42,69.4,0.00258,1e-05,0.21049]
[1779745694976,36.46,77259.2,69.4,0.00259,1e-05,0.21097]
[1779745700017,36.46,77260.99,69.4,0.0026,1e-05,0.21207]
[1779745705050,36.46,77264.56,69.4,0.00263,1e-05,0.21429]
[1779745710085,36.46,77265.19,69.4,0.00264,1e-05,0.21469]
[1779745715120,36.46,77266.01,69.4,0.00262,1e-05,0.21365]
[1779745724182,36.46,77266.1,69.4,0.00263,1e-05,0.21371]
[1779745729218,36.46,77268.0,69.4,0.00264,1e-05,0.2149]
[1779745734254,36.46,77268.22,69.4,0.00264,1e-05,0.21504]
[1779745739289,36.46,77267.87,69.4,0.00264,1e-05,0.21482]
[1779745744324,36.46,77267.83,69.4,0.00264,1e-05,0.21479]
[1779745749359,36.46,77268.6,69.4,0.00265,1e-05,0.21528]
[1779745754394,36.46,77268.27,69.4,0.00264,1e-05,0.21507]
[1779745759429,36.46,77268.7,69.4,0.00265,1e-05,0.21534]
[1779745764464,36.46,77268.68,69.4,0.00265,1e-05,0.21533]
[1779745770505,36.46,77268.72,69.4,0.00265,1e-05,0.21535]
[1779745776548,36.46,77269.26,69.4,0.00263,1e-05,0.21414]
[1779745784498,36.46,77269.5,69.4,0.00264,1e-05,0.21429]
[1779745794673,36.46,77269.45,69.4,0.00264,1e-05,0.21426]
[1779745799710,36.46,77266.96,69.4,0.00261,1e-05,0.2127]
[1779745802734,36.46,77254.62,69.4,0.00251,1e-05,0.20515]
[1779745803741,36.46,77247.33,69.4,0.00245,1e-05,0.2008]
[1779745808776,36.46,77246.79,69.4,0.00245,1e-05,0.20048]
[1779745813811,36.46,77243.76,69.4,0.00243,1e-05,0.1987]
[1779745815825,36.46,77260.72,69.4,0.00256,1e-05,0.20886]
[1779745820859,36.46,77261.92,69.4,0.00257,1e-05,0.20959]
[1779745825895,36.46,77262.4,69.4,0.00258,1e-05,0.20989]
[1779745828916,36.46,77255.66,69.4,0.00252,1e-05,0.20578]
[1779745833952,36.46,77252.84,69.4,0.00248,1e-05,0.20259]
[1779745839994,36.46,77251.84,69.4,0.00247,1e-05,0.202]
[1779745845955,36.46,77251.86,69.4,0.00247,1e-05,0.20201]
[1779745846762,36.46,77251.78,69.4,0.00247,1e-05,0.20196]
[1779745852082,36.46,77251.51,69.4,0.00247,1e-05,0.20183]
[1779745857291,36.46,77248.0,69.4,0.00244,1e-05,0.19975]
[1779745858387,36.46,77248.37,69.4,0.00244,1e-05,0.19997]
[1779745864166,36.46,77250.38,69.4,0.00246,1e-05,0.20118]
[1779745869202,36.46,77251.11,69.4,0.00247,1e-05,0.20162]
[1779745874237,36.46,77252.39,69.4,0.00248,1e-05,0.20238]
[1779745879272,36.46,77252.4,69.4,0.00248,1e-05,0.20238]
[1779745884578,36.46,77253.33,69.4,0.00248,1e-05,0.20294]
[1779745890349,36.46,77254.48,69.4,0.00249,1e-05,0.20363]
[1779745895384,36.46,77254.5,69.4,0.00248,1e-05,0.20215]
[1779745901426,36.46,77254.46,69.4,0.00248,1e-05,0.20213]
[1779745906461,36.46,77254.44,69.4,0.00248,1e-05,0.20211]
[1779745911495,36.46,77258.49,69.4,0.00251,1e-05,0.20454]
[1779745913510,36.46,77249.27,69.4,0.00243,1e-05,0.19906]
[1779745919552,36.46,77249.04,69.4,0.00243,1e-05,0.19892]
[1779745924587,36.46,77249.39,69.4,0.00244,1e-05,0.19913]
[1779745929622,36.46,77254.21,69.4,0.00247,1e-05,0.20198]
[1779745932643,36.46,77261.66,69.4,0.00253,1e-05,0.20645]
[1779745937678,36.46,77262.9,69.4,0.00254,1e-05,0.20721]
[1779745941706,36.46,77254.58,69.4,0.00248,1e-05,0.2022]
[1779745947748,36.46,77253.95,69.4,0.00247,1e-05,0.20182]
[1779745952782,36.46,77253.64,69.4,0.00245,1e-05,0.20016]
[1779745957818,36.46,77253.59,69.4,0.00245,1e-05,0.20013]
[1779745962853,36.46,77254.06,69.4,0.00245,1e-05,0.20041]
[1779745967888,36.46,77256.29,69.4,0.00247,1e-05,0.20173]
[1779745972923,36.46,77257.21,69.4,0.00248,1e-05,0.20228]
[1779745977958,36.46,77258.29,69.4,0.00249,1e-05,0.20292]
[1779745982994,36.46,77263.89,69.4,0.00253,1e-05,0.2063]
[1779745988029,36.46,77267.89,69.4,0.00257,1e-05,0.20874]
[1779745993065,36.46,77268.49,69.4,0.00257,1e-05,0.2091]
[1779745998100,36.46,77268.69,69.4,0.00257,1e-05,0.20923]
[1779746003135,36.46,77269.84,69.4,0.00258,1e-05,0.20993]
[1779746008169,36.46,77274.53,69.4,0.00262,1e-05,0.21284]
[1779746013204,36.46,77273.92,69.4,0.0026,1e-05,0.21092]
[1779746018244,36.46,77274.32,69.4,0.0026,1e-05,0.21117]
[1779746023276,36.46,77274.54,69.4,0.0026,1e-05,0.2113]
[1779746028311,36.46,77276.67,69.4,0.00262,1e-05,0.21263]
[1779746033346,36.46,77280.58,69.4,0.00266,1e-05,0.21508]
[1779746038381,36.46,77282.64,69.4,0.00267,1e-05,0.21638]
[1779746041403,36.46,77290.25,69.4,0.00274,1e-05,0.22124]
[1779746044085,36.46,77290.43,69.4,0.00274,1e-05,0.22135]
[1779746044424,36.46,77262.17,69.4,0.0025,1e-05,0.20375]
[1779746049458,36.46,77262.34,69.4,0.0025,1e-05,0.20386]
[1779746054494,36.46,77262.32,69.4,0.0025,1e-05,0.20385]
[1779746059529,36.46,77262.41,69.4,0.0025,1e-05,0.2039]
[1779746062550,36.46,77271.98,69.4,0.00258,1e-05,0.20972]
[1779746067586,36.46,77277.9,69.4,0.00263,1e-05,0.21339]
[1779746072619,36.46,77274.25,69.4,0.00258,1e-05,0.20959]
[1779746085711,36.46,77272.36,69.4,0.00257,1e-05,0.20842]
[1779746090746,36.46,77272.73,69.4,0.00257,1e-05,0.20865]
[1779746094776,36.46,77279.59,69.4,0.00263,1e-05,0.2129]
[1779746099811,36.46,77286.03,69.4,0.00268,1e-05,0.21695]
[1779746104848,36.46,77285.93,69.4,0.00268,1e-05,0.21689]
[1779746110239,36.46,77289.37,69.4,0.00271,1e-05,0.21908]
[1779746120960,36.46,77292.06,69.4,0.00274,1e-05,0.22081]
[1779746128011,36.46,77292.96,69.4,0.00274,1e-05,0.22139]
[1779746134053,36.46,77292.88,69.4,0.00272,1e-05,0.21974]
[1779746138082,36.46,77285.0,69.4,0.00266,1e-05,0.21473]
[1779746140097,36.46,77276.1,69.4,0.00258,1e-05,0.20919]
[1779746145134,36.46,77274.6,69.4,0.00257,1e-05,0.20827]
[1779746152186,36.46,77275.74,69.4,0.00258,1e-05,0.20897]
[1779746157226,36.46,77274.1,69.4,0.00256,1e-05,0.20796]
[1779746162260,36.46,77273.89,69.4,0.00256,1e-05,0.20784]
[1779746167310,36.46,77274.56,69.4,0.00257,1e-05,0.20825]
[1779746172345,36.46,77277.33,69.4,0.00259,1e-05,0.20995]
[1779746177380,36.46,77280.22,69.4,0.00261,1e-05,0.21174]
[1779746182415,36.46,77284.5,69.4,0.00265,1e-05,0.21442]
[1779746187450,36.46,77285.04,69.4,0.00266,1e-05,0.21476]
[1779746192485,36.46,77287.47,69.4,0.00266,1e-05,0.21472]
[1779746197520,36.46,77288.13,69.4,0.00266,1e-05,0.21514]
[1779746202555,36.46,77290.3,69.4,0.00268,1e-05,0.21651]
[1779746207590,36.46,77291.12,69.4,0.00269,1e-05,0.21703]
[1779746212625,36.46,77288.88,69.4,0.00267,1e-05,0.21561]
[1779746220681,36.46,77289.6,69.4,0.00268,1e-05,0.21606]
[1779746226727,36.46,77289.96,69.4,0.00268,1e-05,0.21629]
[1779746231762,36.46,77293.9,69.4,0.00271,1e-05,0.2188]
[1779746236796,36.46,77294.97,69.4,0.00272,1e-05,0.21949]
[1779746245492,36.46,77295.82,69.4,0.00273,1e-05,0.22004]
[1779746250296,36.46,77303.97,69.4,0.0028,1e-05,0.22533]
[1779746250894,36.46,77312.3,69.4,0.00288,1e-05,0.23086]
[1779746256109,36.46,77320.34,69.4,0.00293,1e-05,0.23462]
[1779746261972,36.46,77324.33,69.4,0.00297,1e-05,0.23735]
[1779746267007,36.46,77325.31,69.4,0.00298,1e-05,0.23803]
[1779746273049,36.46,77324.99,69.4,0.00298,1e-05,0.23781]
[1779746275063,36.46,77313.51,69.4,0.00287,1e-05,0.23002]
[1779746280098,36.46,77312.86,69.4,0.00286,1e-05,0.22958]
[1779746285133,36.46,77312.05,69.4,0.00286,1e-05,0.22904]
[1779746292182,36.46,77311.62,69.4,0.00285,1e-05,0.22875]
[1779746297217,36.46,77312.01,69.4,0.00286,1e-05,0.22901]
[1779746303264,36.46,77312.17,69.4,0.00286,1e-05,0.22912]
[1779746308299,36.46,77312.5,69.4,0.00286,1e-05,0.22934]
[1779746313334,36.46,77312.23,69.4,0.00284,1e-05,0.22751]
[1779746318369,36.46,77309.24,69.4,0.00281,1e-05,0.22554]
[1779746323404,36.46,77314.71,69.4,0.00286,1e-05,0.22916]
[1779746329446,36.46,77313.78,69.4,0.00285,1e-05,0.22854]
[1779746334481,36.46,77313.89,69.4,0.00285,1e-05,0.22862]
[1779746339516,36.46,77314.04,69.4,0.00285,1e-05,0.22872]
[1779746344556,36.46,77314.04,69.4,0.00285,1e-05,0.22872]
[1779746352608,36.46,77314.84,69.4,0.00286,1e-05,0.22925]
[1779746357643,36.46,77319.22,69.4,0.0029,1e-05,0.23219]
[1779746359657,36.46,77325.81,69.4,0.00296,1e-05,0.23668]
[1779746360670,36.46,77313.23,69.4,0.00285,1e-05,0.22818]
[1779746361674,36.46,77299.77,69.4,0.00273,1e-05,0.21938]
[1779746370737,36.46,77301.7,69.4,0.00274,1e-05,0.22062]
[1779746377786,36.46,77300.7,69.4,0.00271,1e-05,0.21838]
[1779746390881,36.46,77300.81,69.4,0.00272,1e-05,0.21845]
[1779746395916,36.46,77299.82,69.4,0.00271,1e-05,0.21782]
[1779746400952,36.46,77312.39,69.4,0.00282,1e-05,0.22598]
[1779746402976,36.46,77313.01,69.4,0.00283,1e-05,0.22639]
[1779746403074,36.46,77305.95,69.4,0.00276,1e-05,0.22176]
[1779746404167,36.46,77305.95,69.4,0.00276,1e-05,0.22176]
[1779746404249,36.46,77288.6,69.4,0.00261,1e-05,0.21075]
[1779746404980,36.46,77277.16,69.4,0.00252,1e-05,0.20375]
[1779746408000,36.46,77285.96,69.4,0.00259,1e-05,0.20911]
[1779746410014,36.46,77272.08,69.4,0.00247,1e-05,0.2007]
[1779746414043,36.46,77256.09,69.4,0.00235,1e-05,0.19138]
[1779746419078,36.46,77260.22,69.4,0.00238,1e-05,0.19375]
[1779746424113,36.46,77264.25,69.4,0.00241,1e-05,0.19609]
[1779746430155,36.46,77279.04,69.4,0.00253,1e-05,0.20488]
[1779746435189,36.46,77281.48,69.4,0.00253,1e-05,0.20484]
[1779746436197,36.46,77269.95,69.4,0.00244,1e-05,0.19795]
[1779746441232,36.46,77268.66,69.4,0.00243,1e-05,0.1972]
[1779746446268,36.46,77268.04,69.4,0.00242,1e-05,0.19683]
[1779746452310,36.46,77269.34,69.4,0.00243,1e-05,0.1976]
[1779746456339,36.46,77259.82,69.4,0.00236,1e-05,0.19207]
[1779746456954,36.46,77259.82,69.4,0.00236,1e-05,0.19207]
[1779746457735,36.46,77256.83,69.4,0.00234,1e-05,0.19036]
[1779746463388,36.46,77256.56,69.4,0.00233,1e-05,0.19025]
[1779746464395,36.46,77249.11,69.4,0.00228,1e-05,0.18605]
[1779746469431,36.46,77245.17,69.4,0.00225,1e-05,0.18387]
[1779746474466,36.46,77244.62,69.4,0.00224,1e-05,0.18356]
[1779746480508,36.46,77244.39,69.4,0.00224,1e-05,0.18344]
[1779746485542,36.46,77248.4,69.4,0.00227,1e-05,0.18566]
[1779746487557,36.46,77256.74,69.4,0.00234,1e-05,0.19035]
[1779746491587,36.46,77268.37,69.4,0.00241,1e-05,0.19559]
[1779746496620,36.46,77269.1,69.4,0.00241,1e-05,0.19602]
[1779746501660,36.46,77268.9,69.4,0.00241,1e-05,0.1959]
[1779746506695,36.46,77270.83,69.4,0.00243,1e-05,0.19703]
[1779746513748,36.46,77270.38,69.4,0.00242,1e-05,0.19677]
[1779746519789,36.46,77270.51,69.4,0.00243,1e-05,0.19684]
[1779746521803,36.46,77282.47,69.4,0.00252,1e-05,0.20396]
[1779746525830,36.46,77294.85,69.4,0.00263,1e-05,0.21157]
[1779746530866,36.46,77300.19,69.4,0.00267,1e-05,0.21492]
[1779746533887,36.46,77289.55,69.4,0.00258,1e-05,0.20828]
[1779746535901,36.46,77282.72,69.4,0.00252,1e-05,0.20411]
[1779746540937,36.46,77268.58,69.4,0.00241,1e-05,0.19572]
[1779746541943,36.46,77259.69,69.4,0.00234,1e-05,0.19059]
[1779746546979,36.46,77258.34,69.4,0.00233,1e-05,0.18982]
[1779746552016,36.46,77259.04,69.4,0.00232,1e-05,0.18879]
[1779746557051,36.46,77253.4,69.4,0.00228,1e-05,0.18562]
[1779746558058,36.46,77244.7,69.4,0.00221,1e-05,0.18083]
[1779746563093,36.46,77242.81,69.4,0.0022,1e-05,0.1798]
[1779746568129,36.46,77241.72,69.4,0.00219,1e-05,0.17921]
[1779746569136,36.46,77232.91,69.4,0.00213,1e-05,0.17451]
[1779746574171,36.46,77230.61,69.4,0.00211,1e-05,0.1733]
[1779746575178,36.46,77238.31,69.4,0.00217,1e-05,0.17738]
[1779746577192,36.46,77230.7,69.4,0.00211,1e-05,0.17334]
[1779746582227,36.46,77233.55,69.4,0.00213,1e-05,0.17484]
[1779746585248,36.46,77218.42,69.4,0.00203,1e-05,0.167]
[1779746590283,36.46,77225.77,69.4,0.00208,1e-05,0.17077]
[1779746591290,36.46,77238.08,69.4,0.00216,1e-05,0.17725]
[1779746595318,36.46,77231.47,69.4,0.00212,1e-05,0.17375]
[1779746600356,36.46,77242.2,69.4,0.00219,1e-05,0.17947]
[1779746601360,36.46,77233.09,69.4,0.00213,1e-05,0.1746]
[1779746603069,36.46,77234.39,69.4,0.00214,1e-05,0.17529]
[1779746603985,36.46,77234.39,69.4,0.00214,1e-05,0.17529]
[1779746608410,36.46,77251.27,69.4,0.00226,1e-05,0.18451]
[1779746613445,36.46,77259.62,69.4,0.00231,1e-05,0.18776]
[1779746618480,36.46,77261.05,69.4,0.00232,1e-05,0.18856]
[1779746623515,36.46,77259.02,69.4,0.0023,1e-05,0.18742]
[1779746625529,36.46,77250.5,69.4,0.00224,1e-05,0.18268]
[1779746630564,36.46,77250.36,69.4,0.00224,1e-05,0.1826]
[1779746635600,36.46,77250.4,69.4,0.00224,1e-05,0.18263]
[1779746639629,36.46,77242.12,69.4,0.00218,1e-05,0.17812]
[1779746644668,36.46,77239.63,69.4,0.00216,1e-05,0.17679]
[1779746645675,36.46,77224.84,69.4,0.00206,1e-05,0.16904]
[1779746650710,36.46,77224.19,69.4,0.00205,1e-05,0.16871]
[1779746653731,36.46,77231.56,69.4,0.0021,1e-05,0.17252]
[1779746658766,36.46,77229.78,69.4,0.00209,1e-05,0.17159]
[1779746661787,36.46,77236.81,69.4,0.00214,1e-05,0.17529]
[1779746666824,36.46,77250.2,69.4,0.00224,1e-05,0.18252]
[1779746671859,36.46,77251.36,69.4,0.00223,1e-05,0.18176]
[1779746676894,36.46,77251.18,69.4,0.00223,1e-05,0.18166]
[1779746681929,36.46,77247.95,69.4,0.0022,1e-05,0.1799]
[1779746686964,36.46,77247.3,69.4,0.0022,1e-05,0.17955]
[1779746691999,36.46,77248.49,69.4,0.00221,1e-05,0.18019]
[1779746697033,36.46,77251.11,69.4,0.00223,1e-05,0.18162]
[1779746702070,36.46,77254.1,69.4,0.00225,1e-05,0.18326]
[1779746705092,36.46,77263.55,69.4,0.00232,1e-05,0.18854]
[1779746706099,36.46,77270.91,69.4,0.00238,1e-05,0.19275]
[1779746707106,36.46,77278.8,69.4,0.00244,1e-05,0.19734]
[1779746711147,36.46,77303.16,69.4,0.00264,1e-05,0.21214]
[1779746716181,36.46,77305.26,69.4,0.00266,1e-05,0.21346]
[1779746721216,36.46,77302.6,69.4,0.00264,1e-05,0.21179]
[1779746726252,36.46,77298.35,69.4,0.0026,1e-05,0.20915]
[1779746729273,36.46,77311.53,69.4,0.00271,1e-05,0.21744]
[1779746734308,36.46,77305.07,69.4,0.00264,1e-05,0.21177]
[1779746739343,36.46,77299.84,69.4,0.00259,1e-05,0.20851]
[1779746744378,36.46,77300.02,69.4,0.0026,1e-05,0.20863]
[1779746746392,36.46,77308.93,69.4,0.00267,1e-05,0.2142]
[1779746750420,36.46,77316.1,69.4,0.00273,1e-05,0.21877]
[1779746755455,36.46,77319.58,69.4,0.00277,1e-05,0.22102]
[1779746761497,36.46,77313.53,69.4,0.00271,1e-05,0.21712]
[1779746763511,36.46,77306.08,69.4,0.00265,1e-05,0.2124]
[1779746768547,36.46,77309.82,69.4,0.00268,1e-05,0.21476]
[1779746772575,36.46,77301.33,69.4,0.00261,1e-05,0.20944]
[1779746777609,36.46,77304.84,69.4,0.00264,1e-05,0.21162]
[1779746785665,36.46,77306.93,69.4,0.00265,1e-05,0.21293]
[1779746790701,36.46,77317.83,69.4,0.00275,1e-05,0.21989]
[1779746795736,36.46,77318.25,69.4,0.00273,1e-05,0.21855]
[1779746798756,36.46,77327.28,69.4,0.00282,1e-05,0.22443]
[1779746802786,36.46,77333.84,69.4,0.00288,1e-05,0.22879]
[1779746807821,36.46,77334.68,69.4,0.00288,1e-05,0.22935]
[1779746812858,36.46,77338.06,69.4,0.00292,1e-05,0.23163]
[1779746816886,36.46,77331.59,69.4,0.00286,1e-05,0.22728]
[1779746821940,36.46,77328.51,69.4,0.00283,1e-05,0.22524]
[1779746822945,36.46,77322.03,69.4,0.00277,1e-05,0.22099]
[1779746825966,36.46,77311.36,69.4,0.00267,1e-05,0.21415]
[1779746828987,36.46,77304.31,69.4,0.00261,1e-05,0.20973]
[1779746831001,36.46,77294.44,69.4,0.00253,1e-05,0.20367]
[1779746836038,36.46,77293.3,69.4,0.00252,1e-05,0.20298]
[1779746841074,36.46,77292.43,69.4,0.00251,1e-05,0.20246]
[1779746846109,36.46,77292.47,69.4,0.00251,1e-05,0.20248]
[1779746847116,36.46,77301.39,69.4,0.00259,1e-05,0.20792]
[1779746852151,36.46,77301.53,69.4,0.00257,1e-05,0.20646]
[1779746857186,36.46,77304.11,69.4,0.00259,1e-05,0.20804]
[1779746862221,36.46,77309.18,69.4,0.00264,1e-05,0.2112]
[1779746867259,36.46,77309.43,69.4,0.00264,1e-05,0.21135]
[1779746872294,36.46,77309.12,69.4,0.00263,1e-05,0.21116]
[1779746877328,36.46,77310.81,69.4,0.00265,1e-05,0.21222]
[1779746882364,36.46,77309.61,69.4,0.00264,1e-05,0.21146]
[1779746886392,36.46,77298.4,69.4,0.00254,1e-05,0.20454]
[1779746891427,36.46,77296.79,69.4,0.00253,1e-05,0.20357]
[1779746896463,36.46,77298.24,69.4,0.00254,1e-05,0.20445]
[1779746901497,36.46,77299.52,69.4,0.00255,1e-05,0.20523]
[1779746906531,36.46,77300.97,69.4,0.00257,1e-05,0.20611]
[1779746912574,36.46,77299.61,69.4,0.00254,1e-05,0.20375]
[1779746918616,36.46,77300.32,69.4,0.00254,1e-05,0.20418]
[1779746927680,36.46,77299.32,69.4,0.00253,1e-05,0.20357]
[1779746933722,36.46,77296.98,69.4,0.00251,1e-05,0.20216]
[1779746936743,36.46,77290.4,69.4,0.00246,1e-05,0.19822]
[1779746939764,36.46,77282.3,69.4,0.0024,1e-05,0.19347]
[1779746947820,36.46,77284.37,69.4,0.00241,1e-05,0.19468]
[1779746952855,36.46,77283.64,69.4,0.00241,1e-05,0.19425]
[1779746954869,36.46,77276.58,69.4,0.00235,1e-05,0.19018]
[1779746959906,36.46,77282.52,69.4,0.0024,1e-05,0.1936]
[1779746964941,36.46,77281.54,69.4,0.00239,1e-05,0.19303]
[1779746969976,36.46,77284.89,69.4,0.00242,1e-05,0.19498]
[1779746975011,36.46,77284.94,69.4,0.0024,1e-05,0.19353]
[1779746980047,36.46,77285.67,69.4,0.0024,1e-05,0.19396]
[1779746985083,36.46,77281.21,69.4,0.00237,1e-05,0.19138]
[1779746986090,36.46,77274.73,69.4,0.00232,1e-05,0.18768]
[1779746991125,36.46,77275.02,69.4,0.00232,1e-05,0.18785]
[1779747003210,36.46,77275.29,69.4,0.00232,1e-05,0.188]
[1779747004216,36.46,77265.51,69.4,0.00225,1e-05,0.18253]
[1779747009253,36.46,77267.39,69.4,0.00226,1e-05,0.18357]
[1779747014287,36.46,77268.21,69.4,0.00227,1e-05,0.18403]
[1779747019331,36.46,77269.59,69.4,0.00228,1e-05,0.1848]
[1779747024364,36.46,77276.24,69.4,0.00233,1e-05,0.18854]
[1779747029399,36.46,77278.11,69.4,0.00234,1e-05,0.1896]
[1779747034434,36.46,77282.26,69.4,0.00236,1e-05,0.19052]
[1779747037296,36.46,77282.49,69.4,0.00236,1e-05,0.19065]
[1779747036451,36.46,77301.36,69.4,0.00251,1e-05,0.20175]
[1779747037592,36.46,77322.46,69.4,0.00269,1e-05,0.21481]
[1779747043504,36.46,77324.48,69.4,0.00271,1e-05,0.2161]
[1779747048539,36.46,77321.94,69.4,0.00269,1e-05,0.21448]
[1779747053581,36.46,77326.66,69.4,0.00273,1e-05,0.2175]
[1779747058634,36.46,77321.92,69.4,0.00269,1e-05,0.21447]
[1779747064676,36.46,77327.02,69.4,0.00273,1e-05,0.21773]
[1779747067959,36.46,77328.65,69.4,0.00275,1e-05,0.21878]
[1779747068278,36.46,77328.65,69.4,0.00275,1e-05,0.21878]
[1779747073740,36.46,77317.83,69.4,0.00265,1e-05,0.21188]
[1779747078775,36.46,77317.92,69.4,0.00265,1e-05,0.21194]
[1779747081797,36.46,77326.14,69.4,0.00273,1e-05,0.21717]
[1779747088846,36.46,77324.59,69.4,0.00271,1e-05,0.21617]
[1779747091866,36.46,77320.24,69.4,0.00265,1e-05,0.21182]
[1779747095895,36.46,77331.51,69.4,0.00275,1e-05,0.21901]
[1779747100930,36.46,77334.61,69.4,0.00278,1e-05,0.22102]
[1779747105965,36.46,77332.01,69.4,0.00276,1e-05,0.21933]
[1779747113006,36.46,77332.7,69.4,0.00276,1e-05,0.21978]
[1779747122078,36.46,77335.81,69.4,0.00279,1e-05,0.22181]
[1779747127112,36.46,77335.03,69.4,0.00278,1e-05,0.2213]
[1779747128119,36.46,77343.3,69.4,0.00286,1e-05,0.22676]
[1779747133155,36.46,77353.05,69.4,0.00295,1e-05,0.23335]
[1779747138190,36.46,77350.27,69.4,0.00293,1e-05,0.23145]
[1779747142218,36.46,77360.17,69.4,0.00302,1e-05,0.23826]
[1779747147253,36.46,77360.43,69.4,0.00302,1e-05,0.23844]
[1779747152288,36.46,77358.93,69.4,0.00299,1e-05,0.23567]
[1779747157323,36.46,77359.19,69.4,0.00299,1e-05,0.23585]
[1779747162358,36.46,77360.03,69.4,0.003,1e-05,0.23643]
[1779747165378,36.46,77372.99,69.4,0.00313,1e-05,0.24555]
[1779747170416,36.46,77375.85,69.4,0.00316,1e-05,0.2476]
[1779747175451,36.46,77371.32,69.4,0.00311,1e-05,0.24436]
[1779747180486,36.46,77365.61,69.4,0.00305,1e-05,0.24032]
[1779747182500,36.46,77358.25,69.4,0.00298,1e-05,0.2352]
[1779747187536,36.46,77358.54,69.4,0.00298,1e-05,0.2354]
[1779747192571,36.46,77352.76,69.4,0.00293,1e-05,0.23144]
[1779747196599,36.46,77360.03,69.4,0.003,1e-05,0.23643]
[1779747201633,36.46,77360.37,69.4,0.003,1e-05,0.23667]
[1779747206669,36.46,77361.36,69.4,0.00301,1e-05,0.23735]
[1779747214725,36.46,77361.46,69.4,0.00299,1e-05,0.23569]
[1779747219760,36.46,77361.29,69.4,0.00299,1e-05,0.23557]
[1779747225802,36.46,77360.28,69.4,0.00298,1e-05,0.23488]
[1779747231844,36.46,77359.15,69.4,0.00297,1e-05,0.2341]
[1779747236879,36.46,77359.2,69.4,0.00297,1e-05,0.23413]
[1779747241914,36.46,77359.27,69.4,0.00297,1e-05,0.23418]
[1779747250995,36.46,77359.34,69.4,0.00297,1e-05,0.23423]
[1779747256032,36.46,77358.59,69.4,0.00296,1e-05,0.23371]
[1779747261067,36.46,77358.59,69.4,0.00296,1e-05,0.23371]
[1779747263081,36.46,77342.2,69.4,0.00281,1e-05,0.2227]
[1779747268117,36.46,77339.72,69.4,0.00279,1e-05,0.22108]
[1779747274159,36.46,77339.82,69.4,0.00277,1e-05,0.2195]
[1779747280201,36.46,77339.55,69.4,0.00277,1e-05,0.21933]
[1779747285236,36.46,77340.12,69.4,0.00277,1e-05,0.2197]
[1779747290271,36.46,77337.8,69.4,0.00275,1e-05,0.21819]
[1779747295305,36.46,77343.3,69.4,0.0028,1e-05,0.22177]
[1779747300341,36.46,77343.59,69.4,0.0028,1e-05,0.22196]
[1779747301348,36.46,77336.31,69.4,0.00274,1e-05,0.21723]
[1779747306383,36.46,77336.68,69.4,0.00274,1e-05,0.21747]
[1779747311417,36.46,77331.05,69.4,0.00269,1e-05,0.21386]
[1779747317460,36.46,77330.3,69.4,0.00268,1e-05,0.21339]
[1779747323502,36.46,77330.0,69.4,0.00268,1e-05,0.2132]
[1779747328537,36.46,77329.52,69.4,0.00268,1e-05,0.21289]
[1779747335586,36.46,77329.94,69.4,0.00266,1e-05,0.21156]
[1779747341628,36.46,77335.24,69.4,0.00271,1e-05,0.21492]
[1779747346663,36.46,77332.31,69.4,0.00268,1e-05,0.21306]
[1779747351698,36.46,77330.89,69.4,0.00267,1e-05,0.21216]
[1779747356733,36.46,77336.0,69.4,0.00271,1e-05,0.21541]
[1779747359754,36.46,77342.45,69.4,0.00277,1e-05,0.21957]
[1779747364790,36.46,77343.66,69.4,0.00278,1e-05,0.22036]
[1779747369825,36.46,77347.45,69.4,0.00282,1e-05,0.22285]
[1779747372845,36.46,77359.01,69.4,0.00292,1e-05,0.23058]
[1779747374860,36.46,77366.19,69.4,0.00299,1e-05,0.2355]
[1779747376874,36.46,77359.75,69.4,0.00293,1e-05,0.23108]
[1779747381909,36.46,77361.52,69.4,0.00295,1e-05,0.23229]
[1779747386945,36.46,77364.59,69.4,0.00298,1e-05,0.2344]
[1779747391980,36.46,77361.93,69.4,0.00293,1e-05,0.23086]
[1779747397014,36.46,77361.57,69.4,0.00293,1e-05,0.23062]
[1779747402050,36.46,77361.89,69.4,0.00293,1e-05,0.23083]
[1779747407085,36.46,77361.96,69.4,0.00293,1e-05,0.23088]
[1779747412120,36.46,77362.0,69.4,0.00293,1e-05,0.23091]
[1779747417155,36.46,77363.02,69.4,0.00294,1e-05,0.2316]
[1779747422190,36.46,77362.45,69.4,0.00294,1e-05,0.23121]
[1779747423197,36.46,77349.03,69.4,0.00281,1e-05,0.22223]
[1779747425211,36.46,77329.05,69.4,0.00263,1e-05,0.20941]
[1779747430246,36.46,77331.4,69.4,0.00265,1e-05,0.21089]
[1779747435284,36.46,77329.54,69.4,0.00264,1e-05,0.20972]
[1779747441325,36.46,77329.83,69.4,0.00264,1e-05,0.2099]
[1779747448375,36.46,77321.86,69.4,0.00257,1e-05,0.20496]
[1779747451395,36.46,77312.5,69.4,0.00247,1e-05,0.19777]
[1779747457438,36.46,77311.98,69.4,0.00247,1e-05,0.19746]
[1779747464487,36.46,77315.95,69.4,0.0025,1e-05,0.19983]
[1779747470530,36.46,77321.97,69.4,0.00255,1e-05,0.20347]
[1779747478586,36.46,77322.21,69.4,0.00255,1e-05,0.20362]
[1779747482614,36.46,77312.32,69.4,0.00247,1e-05,0.19766]
[1779747483621,36.46,77304.11,69.4,0.00241,1e-05,0.19283]
[1779747488656,36.46,77296.65,69.4,0.00235,1e-05,0.18853]
[1779747492684,36.46,77289.59,69.4,0.00229,1e-05,0.18454]
[1779747497719,36.46,77289.11,69.4,0.00229,1e-05,0.18427]
[1779747503762,36.46,77293.0,69.4,0.00232,1e-05,0.18646]
[1779747508797,36.46,77292.77,69.4,0.00232,1e-05,0.18633]
[1779747514842,36.46,77292.97,69.4,0.0023,1e-05,0.18499]
[1779747519877,36.46,77294.66,69.4,0.00231,1e-05,0.18594]
[1779747524915,36.46,77300.12,69.4,0.00236,1e-05,0.18905]
[1779747529950,36.46,77300.91,69.4,0.00236,1e-05,0.1895]
[1779747534985,36.46,77301.16,69.4,0.00236,1e-05,0.18964]
[1779747540022,36.46,77302.07,69.4,0.00237,1e-05,0.19017]
[1779747544887,36.46,77301.19,69.4,0.00236,1e-05,0.18966]
[1779747545238,36.46,77272.5,69.4,0.00215,1e-05,0.1738]
[1779747551128,36.46,77273.91,69.4,0.00216,1e-05,0.17455]
[1779747555156,36.46,77266.81,69.4,0.00211,1e-05,0.17079]
[1779747560196,36.46,77266.99,69.4,0.00211,1e-05,0.17089]
[1779747565231,36.46,77270.45,69.4,0.00213,1e-05,0.17271]
[1779747568252,36.46,77277.9,69.4,0.00219,1e-05,0.17669]
[1779747573286,36.46,77286.58,69.4,0.00223,1e-05,0.18001]
[1779747578322,36.46,77283.22,69.4,0.00221,1e-05,0.17818]
[1779747583358,36.46,77282.49,69.4,0.0022,1e-05,0.17778]
[1779747588392,36.46,77282.6,69.4,0.00221,1e-05,0.17784]
[1779747593428,36.46,77284.6,69.4,0.00222,1e-05,0.17893]
[1779747598463,36.46,77282.62,69.4,0.00221,1e-05,0.17785]
[1779747603498,36.46,77282.51,69.4,0.0022,1e-05,0.17779]
[1779747608533,36.46,77282.67,69.4,0.00221,1e-05,0.17788]
[1779747613568,36.46,77283.91,69.4,0.00221,1e-05,0.17855]
[1779747615582,36.46,77290.79,69.4,0.00227,1e-05,0.18234]
[1779747620619,36.46,77296.87,69.4,0.00231,1e-05,0.18574]
[1779747625653,36.46,77290.77,69.4,0.00227,1e-05,0.18233]
[1779747632702,36.46,77290.71,69.4,0.00225,1e-05,0.18087]
[1779747637737,36.46,77290.24,69.4,0.00224,1e-05,0.18061]
[1779747642772,36.46,77289.68,69.4,0.00224,1e-05,0.1803]
[1779747646801,36.46,77279.51,69.4,0.00217,1e-05,0.17478]
[1779747647807,36.46,77271.22,69.4,0.00211,1e-05,0.17039]
[1779747650088,36.46,77273.65,69.4,0.00212,1e-05,0.17167]
[1779747655863,36.46,77277.46,69.4,0.00215,1e-05,0.17369]
[1779747660898,36.46,77277.49,69.4,0.00215,1e-05,0.1737]
[1779747671301,36.46,77276.17,69.4,0.00214,1e-05,0.173]
[1779747671839,36.46,77276.17,69.4,0.00214,1e-05,0.173]
[1779747678961,36.46,77276.28,69.4,0.00214,1e-05,0.17306]
[1779747679390,36.46,77276.28,69.4,0.00214,1e-05,0.17306]
[1779747687080,36.46,77278.49,69.4,0.00216,1e-05,0.17424]
[1779747689096,36.46,77284.92,69.4,0.00221,1e-05,0.1777]
[1779747694131,36.46,77285.42,69.4,0.00219,1e-05,0.17657]
[1779747699166,36.46,77292.83,69.4,0.00225,1e-05,0.18062]
[1779747704201,36.46,77293.55,69.4,0.00225,1e-05,0.18101]
[1779747709237,36.46,77296.88,69.4,0.00228,1e-05,0.18286]
[1779747714271,36.46,77296.92,69.4,0.00228,1e-05,0.18288]
[1779747722327,36.46,77297.67,69.4,0.00228,1e-05,0.1833]
[1779747727362,36.46,77306.48,69.4,0.00235,1e-05,0.18828]
[1779747732397,36.46,77310.99,69.4,0.00239,1e-05,0.19088]
[1779747737433,36.46,77319.67,69.4,0.00246,1e-05,0.19596]
[1779747740454,36.46,77326.11,69.4,0.00251,1e-05,0.1998]
[1779747745489,36.46,77325.76,69.4,0.00251,1e-05,0.19959]
[1779747750524,36.46,77329.16,69.4,0.00254,1e-05,0.20165]
[1779747752540,36.46,77325.17,69.4,0.00248,1e-05,0.1977]
[1779747757575,36.46,77323.62,69.4,0.00247,1e-05,0.19678]
[1779747762609,36.46,77322.78,69.4,0.00246,1e-05,0.19628]
[1779747767645,36.46,77326.13,69.4,0.00249,1e-05,0.19828]
[1779747772680,36.46,77326.07,69.4,0.00249,1e-05,0.19824]
[1779747777715,36.46,77327.48,69.4,0.0025,1e-05,0.19909]
[1779747783757,36.46,77325.13,69.4,0.00248,1e-05,0.19768]
[1779747788792,36.46,77327.3,69.4,0.0025,1e-05,0.19898]
[1779747791813,36.46,77318.76,69.4,0.00243,1e-05,0.19391]
[1779747796848,36.46,77313.49,69.4,0.00239,1e-05,0.19084]
[1779747801883,36.46,77316.19,69.4,0.00241,1e-05,0.1924]
[1779747808933,36.46,77313.64,69.4,0.00239,1e-05,0.19092]
[1779747814975,36.46,77313.38,69.4,0.00237,1e-05,0.18929]
[1779747820011,36.46,77316.53,69.4,0.0024,1e-05,0.19111]
[1779747827059,36.46,77316.54,69.4,0.0024,1e-05,0.19111]
[1779747832096,36.46,77316.53,69.4,0.0024,1e-05,0.19111]
[1779747842164,36.46,77316.18,69.4,0.00239,1e-05,0.19091]
[1779747843171,36.46,77307.76,69.4,0.00233,1e-05,0.18608]
[1779747848206,36.46,77304.57,69.4,0.0023,1e-05,0.18428]
[1779747853241,36.46,77304.65,69.4,0.0023,1e-05,0.18432]
[1779747858276,36.46,77305.83,69.4,0.00231,1e-05,0.18499]
[1779747868346,36.46,77304.98,69.4,0.0023,1e-05,0.18451]
[1779747875394,36.46,77304.95,69.4,0.00229,1e-05,0.18304]
[1779747880430,36.46,77304.88,69.4,0.00229,1e-05,0.18301]
[1779747892514,36.46,77303.91,69.4,0.00228,1e-05,0.18246]
[1779747898556,36.46,77304.62,69.4,0.00228,1e-05,0.18286]
[1779747909633,36.46,77297.4,69.4,0.00223,1e-05,0.17887]
[1779747911648,36.46,77286.66,69.4,0.00215,1e-05,0.17306]
[1779747915676,36.46,77278.43,69.4,0.00209,1e-05,0.16873]
[1779747920713,36.46,77281.42,69.4,0.00211,1e-05,0.17029]
[1779747923605,36.46,77281.95,69.4,0.00212,1e-05,0.17057]
[1779747924454,36.46,77281.29,69.4,0.00211,1e-05,0.17023]
[1779747926065,36.46,77280.76,69.4,0.00211,1e-05,0.16995]
[1779747928625,36.46,77281.02,69.4,0.00211,1e-05,0.17008]
[1779747929138,36.46,77281.02,69.4,0.00211,1e-05,0.17008]
[1779747930204,36.46,77281.38,69.4,0.00211,1e-05,0.17027]
[1779747939846,36.46,77282.59,69.4,0.0021,1e-05,0.16954]
[1779747944880,36.46,77286.16,69.4,0.00213,1e-05,0.17142]
[1779747949916,36.46,77286.39,69.4,0.00213,1e-05,0.17154]
[1779747954952,36.46,77291.64,69.4,0.00217,1e-05,0.17434]
[1779747959986,36.46,77293.15,69.4,0.00218,1e-05,0.17515]
[1779747965021,36.46,77298.98,69.4,0.00222,1e-05,0.17831]
[1779747970056,36.46,77300.01,69.4,0.00223,1e-05,0.17888]
[1779747975091,36.46,77299.15,69.4,0.00223,1e-05,0.17841]
[1779747981133,36.46,77299.05,69.4,0.00222,1e-05,0.17835]
[1779747986168,36.46,77294.34,69.4,0.00219,1e-05,0.17579]
[1779747990196,36.46,77287.87,69.4,0.00214,1e-05,0.17233]
[1779747995232,36.46,77282.87,69.4,0.00209,1e-05,0.16833]
[1779748000291,36.46,77282.06,69.4,0.00208,1e-05,0.16791]
[1779748006333,36.46,77282.44,69.4,0.00209,1e-05,0.16811]
[1779748015396,36.46,77276.26,69.4,0.00204,1e-05,0.16492]
[1779748017410,36.46,77260.24,69.4,0.00193,1e-05,0.15691]
[1779748020431,36.46,77244.29,69.4,0.00183,1e-05,0.14927]
[1779748024459,36.46,77236.42,69.4,0.00178,1e-05,0.14562]
[1779748025901,36.46,77236.42,69.4,0.00178,1e-05,0.14562]
[1779748027486,36.46,77238.32,69.4,0.00179,1e-05,0.1465]
[1779748028565,36.46,77238.59,69.4,0.0018,1e-05,0.14663]
[1779748031136,36.46,77241.54,69.4,0.00181,1e-05,0.14799]
[1779748031454,36.46,77242.22,69.4,0.00182,1e-05,0.14831]
[1779748031756,36.46,77242.22,69.4,0.00182,1e-05,0.14831]
[1779748041578,36.46,77246.24,69.4,0.00184,1e-05,0.15019]
[1779748043922,36.46,77245.61,69.4,0.00184,1e-05,0.14989]
[1779748049634,36.46,77244.5,69.4,0.00183,1e-05,0.14937]
[1779748054669,36.46,77244.96,69.4,0.00182,1e-05,0.14835]
[1779748059705,36.46,77244.97,69.4,0.00182,1e-05,0.14836]
[1779748064740,36.46,77244.48,69.4,0.00182,1e-05,0.14813]
[1779748069777,36.46,77245.7,69.4,0.00183,1e-05,0.1487]
[1779748074811,36.46,77244.45,69.4,0.00182,1e-05,0.14812]
[1779748079847,36.46,77240.05,69.4,0.00179,1e-05,0.14608]
[1779748084882,36.46,77240.14,69.4,0.00179,1e-05,0.14613]
[1779748089917,36.46,77232.12,69.4,0.00174,1e-05,0.14249]
[1779748095959,36.46,77231.09,69.4,0.00174,1e-05,0.14208]
[1779748097973,36.46,77224.5,69.4,0.0017,1e-05,0.13917]
[1779748103008,36.47,77218.85,69.4,0.00167,1e-05,0.1368]
[1779748108054,36.47,77218.86,69.4,0.00167,1e-05,0.13691]
[1779748113088,36.47,77210.66,69.4,0.00161,1e-05,0.13237]
[1779748119131,36.48,77209.08,69.4,0.0016,1e-05,0.13189]
[1779748120514,36.48,77209.04,69.4,0.0016,1e-05,0.1319]
[1779748122450,36.48,77208.65,69.4,0.0016,1e-05,0.1318]
[1779748123014,36.48,77208.65,69.4,0.0016,1e-05,0.1318]
[1779748133229,36.49,77208.33,69.4,0.0016,1e-05,0.13206]
[1779748140279,36.5,77207.94,69.4,0.00161,1e-05,0.13212]
[1779748145313,36.51,77207.58,69.4,0.00161,1e-05,0.13213]
[1779748151357,36.51,77207.39,69.4,0.00161,1e-05,0.13225]
[1779748156392,36.52,77207.35,69.4,0.00161,1e-05,0.13238]
[1779748161427,36.52,77208.46,69.4,0.00162,1e-05,0.13301]
[1779748164477,36.52,77208.46,69.4,0.00162,1e-05,0.13307]
[1779748165466,36.53,77219.66,69.4,0.00168,1e-05,0.13794]
[1779748166362,36.53,77219.66,69.4,0.00168,1e-05,0.13794]
[1779748166475,36.53,77219.66,69.4,0.00168,1e-05,0.13796]
[1779748167484,36.53,77228.29,69.4,0.00173,1e-05,0.1418]
[1779748172519,36.53,77228.96,69.4,0.00172,1e-05,0.14095]
[1779748180575,36.53,77228.95,69.4,0.00173,1e-05,0.14102]
[1779748185610,36.53,77228.46,69.4,0.00172,1e-05,0.14085]
[1779748190644,36.53,77232.58,69.4,0.00175,1e-05,0.14275]
[1779748195680,36.53,77232.61,69.4,0.00175,1e-05,0.14278]
[1779748200715,36.53,77228.43,69.4,0.00172,1e-05,0.14093]
[1779748201873,36.53,77228.43,69.4,0.00172,1e-05,0.14093]
[1779748202405,36.53,77228.43,69.4,0.00172,1e-05,0.14093]
[1779748202504,36.54,77205.17,69.4,0.00159,1e-05,0.13095]
[1779748204015,36.54,77198.02,69.4,0.00155,1e-05,0.12803]
[1779748205998,36.54,77196.78,69.4,0.00155,1e-05,0.12757]
[1779748208441,36.54,77189.58,69.4,0.00151,1e-05,0.12475]
[1779748212459,36.55,77185.35,69.4,0.00149,1e-05,0.12327]
[1779748213808,36.55,77197.58,69.4,0.00156,1e-05,0.12836]
[1779748215421,36.55,77197.58,69.4,0.00156,1e-05,0.12836]
[1779748220857,36.56,77194.79,69.4,0.00155,1e-05,0.12753]
[1779748225892,36.57,77194.52,69.4,0.00155,1e-05,0.12765]
[1779748229920,36.58,77186.75,69.4,0.00151,1e-05,0.1247]
[1779748233476,36.59,77166.88,69.4,0.0014,0.0,0.11619]
[1779748233966,36.59,77149.3,69.4,0.00131,0.0,0.10975]
[1779748234824,36.59,77149.3,69.4,0.00131,0.0,0.10975]
[1779748235795,36.62,77152.08,69.4,0.00134,0.0,0.11159]
[1779748236986,36.67,77141.85,69.4,0.00131,0.0,0.1095]
[1779748237878,36.67,77141.85,69.4,0.00131,0.0,0.1095]
[1779748238343,36.67,77141.85,69.4,0.00131,0.0,0.1095]
[1779748238358,36.71,77134.55,69.4,0.00129,0.0,0.10778]
[1779748239541,36.71,77134.55,69.4,0.00129,0.0,0.10778]
[1779748239005,36.74,77121.69,69.4,0.00124,0.0,0.10423]
[1779748240023,36.78,77094.12,69.4,0.00114,0.0,0.09614]
[1779748241047,36.82,77081.57,69.4,0.0011,0.0,0.09328]
[1779748242041,36.86,77069.8,69.4,0.00107,0.0,0.09075]
[1779748243060,36.91,77091.44,69.4,0.00117,0.0,0.09853]
[1779748244062,36.95,77117.26,69.4,0.0013,0.0,0.10833]
[1779748245069,36.99,77129.9,69.4,0.00137,0.0,0.11378]
[1779748250105,37.03,77129.04,69.4,0.00138,0.0,0.11462]
[1779748254366,37.07,77122.17,69.4,0.00136,0.0,0.11315]
[1779748260195,37.09,77124.32,69.4,0.00138,0.0,0.1145]
[1779748263390,37.1,77116.03,69.4,0.00134,0.0,0.11175]
[1779748264548,37.14,77091.55,69.4,0.00125,0.0,0.10442]
[1779748264702,37.14,77091.55,69.4,0.00125,0.0,0.10442]
[1779748265241,37.14,77099.18,69.4,0.00128,0.0,0.10701]
[1779748265629,37.14,77099.18,69.4,0.00128,0.0,0.10701]
[1779748265942,37.14,77099.18,69.4,0.00128,0.0,0.10701]
[1779748266508,37.14,77099.18,69.4,0.00128,0.0,0.10701]
[1779748267255,37.21,77116.93,69.4,0.00139,0.0,0.11527]
[1779748268262,37.21,77124.16,69.4,0.00142,0.0,0.11803]
[1779748269269,37.22,77115.55,69.4,0.00138,0.0,0.11492]
[1779748272300,37.23,77123.73,69.4,0.00143,0.0,0.1182]
[1779748273306,37.23,77111.9,69.4,0.00137,0.0,0.11392]
[1779748275753,37.23,77107.99,69.4,0.00135,0.0,0.11267]
[1779748279357,37.28,77116.94,69.4,0.00141,0.0,0.1171]
[1779748284392,37.32,77120.63,69.4,0.00144,0.0,0.11967]
[1779748289439,37.33,77124.48,69.4,0.00147,1e-05,0.12152]
[1779748294475,37.35,77125.91,69.4,0.00147,1e-05,0.12146]
[1779748296490,37.35,77134.6,69.4,0.00152,1e-05,0.12497]
[1779748301525,37.36,77131.17,69.4,0.0015,1e-05,0.12395]
[1779748306561,37.37,77111.04,69.4,0.00141,0.0,0.11666]
[1779748310589,37.39,77089.35,69.4,0.00131,0.0,0.10921]
[1779748313610,37.5,77082.42,69.4,0.00132,0.0,0.10972]
[1779748318645,37.61,77084.1,69.4,0.00136,0.0,0.11337]
[1779748323681,37.63,77077.82,69.4,0.00134,0.0,0.1116]
[1779748328715,37.74,77075.81,69.4,0.00137,0.0,0.11402]
[1779748330729,37.75,77085.19,69.4,0.00142,0.0,0.11761]
[1779748332356,37.75,77085.19,69.4,0.00142,0.0,0.11761]
[1779748337778,37.77,77089.16,69.4,0.00145,0.0,0.11967]
[1779748342813,37.78,77098.11,69.4,0.0015,1e-05,0.12344]
[1779748345295,37.79,77104.16,69.4,0.00153,1e-05,0.12586]
[1779748348856,37.8,77094.81,69.4,0.00149,1e-05,0.12259]
[1779748353891,37.81,77091.42,69.4,0.00146,0.0,0.12062]
[1779748358926,37.83,77091.34,69.4,0.00147,0.0,0.12097]
[1779748363960,37.84,77090.88,69.4,0.00147,0.0,0.12117]
[1779748368996,37.85,77087.31,69.4,0.00146,0.0,0.12021]
[1779748372017,37.86,77094.88,69.4,0.0015,1e-05,0.12331]
[1779748375045,37.87,77074.16,69.4,0.0014,0.0,0.1158]
[1779748380080,37.88,77074.51,69.4,0.0014,0.0,0.11636]
[1779748385117,37.9,77080.66,69.4,0.00144,0.0,0.11905]
[1779748387578,37.9,77081.73,69.4,0.00145,0.0,0.11953]
[1779748387620,37.9,77067.95,69.4,0.00138,0.0,0.11457]
[1779748388175,37.91,77040.49,69.4,0.00126,0.0,0.10517]
[1779748389181,37.91,77040.49,69.4,0.00126,0.0,0.10517]
[1779748389181,37.95,77049.4,69.4,0.00131,0.0,0.10927]
[1779748389992,37.95,77049.4,69.4,0.00131,0.0,0.10927]
[1779748393596,38.0,77047.13,69.4,0.00132,0.0,0.1097]
[1779748395449,38.04,77049.83,69.4,0.00135,0.0,0.11185]
[1779748398245,38.05,77060.69,69.4,0.0014,0.0,0.11601]
[1779748401266,38.06,77053.09,69.4,0.00137,0.0,0.11355]
[1779748405294,38.08,77044.35,69.4,0.00133,0.0,0.11087]
[1779748410329,38.13,77040.69,69.4,0.00134,0.0,0.11103]
[1779748414358,38.15,77033.87,69.4,0.0013,0.0,0.10812]
[1779748419393,38.28,77030.55,69.4,0.00133,0.0,0.11035]
[1779748424428,38.33,77032.66,69.4,0.00136,0.0,0.11254]
[1779748427448,38.34,77039.95,69.4,0.00139,0.0,0.11542]
[1779748432484,38.36,77043.55,69.4,0.00142,0.0,0.1172]
[1779748437518,38.38,77047.83,69.4,0.00144,0.0,0.11923]
[1779748439533,38.38,77035.57,69.4,0.00139,0.0,0.11497]
[1779748444568,38.4,77039.15,69.4,0.00141,0.0,0.11673]
[1779748445575,38.41,77045.82,69.4,0.00145,0.0,0.11926]
[1779748450610,38.42,77045.73,69.4,0.00145,0.0,0.11969]
[1779748451621,38.43,77055.62,69.4,0.0015,1e-05,0.12347]
[1779748456654,38.44,77058.0,69.4,0.00152,1e-05,0.12488]
[1779748461691,38.46,77058.3,69.4,0.00153,1e-05,0.12538]
[1779748466725,38.47,77059.91,69.4,0.00154,1e-05,0.12639]
[1779748469747,38.48,77052.42,69.4,0.0015,1e-05,0.12375]
[1779748474782,38.49,77056.38,69.4,0.00152,1e-05,0.12458]
[1779748479819,38.51,77056.25,69.4,0.00152,1e-05,0.12492]
[1779748484855,38.52,77060.94,69.4,0.00155,1e-05,0.12711]
[1779748489892,38.53,77062.28,69.4,0.00156,1e-05,0.128]
[1779748491813,38.53,77062.28,69.4,0.00156,1e-05,0.128]
[1779748500969,38.56,77070.59,69.4,0.00162,1e-05,0.13202]
[1779748502983,38.56,77063.94,69.4,0.00158,1e-05,0.1295]
[1779748503990,38.56,77057.47,69.4,0.00155,1e-05,0.12704]
[1779748506004,38.57,77046.46,69.4,0.0015,0.0,0.12299]
[1779748508022,38.58,77034.54,69.4,0.00144,0.0,0.11874]
[1779748510035,38.58,77021.87,69.4,0.00138,0.0,0.11438]
[1779748515074,38.6,77026.75,69.4,0.00141,0.0,0.11662]
[1779748517088,38.61,77034.9,69.4,0.00145,0.0,0.11977]
[1779748519102,38.61,77043.82,69.4,0.0015,1e-05,0.12327]
[1779748523131,38.63,77050.25,69.4,0.00154,1e-05,0.12604]
[1779748528166,38.64,77051.41,69.4,0.00155,1e-05,0.12688]
[1779748531187,38.65,77045.03,69.4,0.00151,1e-05,0.12358]
[1779748536375,38.66,77041.97,69.4,0.00149,0.0,0.12277]
[1779748537389,38.66,77042.01,69.4,0.0015,0.0,0.12287]
[1779748543271,38.68,77043.37,69.4,0.00151,1e-05,0.12397]
[1779748548306,38.7,77043.06,69.4,0.00151,1e-05,0.12427]
[1779748554348,38.72,77043.01,69.4,0.00152,1e-05,0.12475]
[1779748559383,38.73,77043.08,69.4,0.00153,1e-05,0.12519]
[1779748564420,38.74,77042.89,69.4,0.00153,1e-05,0.12552]
[1779748569909,38.76,77042.95,69.4,0.00154,1e-05,0.12586]
[1779748570459,38.76,77042.62,69.4,0.00154,1e-05,0.12589]
[1779748570466,38.76,77009.56,69.4,0.00138,0.0,0.11379]
[1779748571691,38.76,76998.67,69.4,0.00133,0.0,0.11014]
[1779748575420,38.82,76996.58,69.4,0.00134,0.0,0.11078]
[1779748575749,38.82,76996.58,69.4,0.00134,0.0,0.11078]
[1779748576727,38.83,76996.52,69.4,0.00134,0.0,0.11098]
[1779748576817,38.83,77007.17,69.4,0.00139,0.0,0.11477]
[1779748580536,38.84,76998.97,69.4,0.00136,0.0,0.11222]
[1779748585571,38.86,76997.94,69.4,0.00136,0.0,0.11241]
[1779748587592,38.87,76988.77,69.4,0.00132,0.0,0.10949]
[1779748591621,38.97,76984.87,69.4,0.00132,0.0,0.10964]
[1779748593982,39.01,76979.64,69.4,0.00132,0.0,0.1091]
[1779748599023,39.11,76983.91,69.4,0.00137,0.0,0.11314]
[1779748601088,39.12,76983.87,69.4,0.00137,0.0,0.11334]
[1779748603606,39.13,76984.4,69.4,0.00138,0.0,0.11363]
[1779748603710,39.13,76991.65,69.4,0.00141,0.0,0.11639]
[1779748608745,39.15,76997.93,69.4,0.00145,0.0,0.11914]
[1779748613780,39.17,77003.29,69.4,0.00148,0.0,0.12157]
[1779748614820,39.17,77021.17,69.4,0.00157,1e-05,0.12839]
[1779748615812,39.18,77030.31,69.4,0.00162,1e-05,0.13205]
[1779748620847,39.19,77038.67,69.4,0.00167,1e-05,0.13582]
[1779748625881,39.2,77041.41,69.4,0.00169,1e-05,0.13723]
[1779748630917,39.21,77043.21,69.4,0.0017,1e-05,0.13826]
[1779748635952,39.22,77028.33,69.4,0.00163,1e-05,0.13253]
[1779748640987,39.23,77023.35,69.4,0.00161,1e-05,0.13092]
[1779748646025,39.24,77025.71,69.4,0.00162,1e-05,0.13221]
[1779748648039,39.25,77034.65,69.4,0.00167,1e-05,0.13592]
[1779748653074,39.26,77034.28,69.4,0.00166,1e-05,0.13493]
[1779748655398,39.26,77037.53,69.4,0.00168,1e-05,0.13631]
[1779748658888,39.27,77055.92,69.4,0.00179,1e-05,0.14426]
[1779748659751,39.27,77055.92,69.4,0.00179,1e-05,0.14426]
[1779748659849,39.27,77072.53,69.4,0.00189,1e-05,0.1515]
[1779748663001,39.28,77066.09,69.4,0.00185,1e-05,0.14888]
[1779748668188,39.28,77064.8,69.4,0.00185,1e-05,0.14849]
[1779748673223,39.29,77065.25,69.4,0.00185,1e-05,0.14886]
[1779748678258,39.29,77056.6,69.4,0.0018,1e-05,0.14527]
[1779748683293,39.3,77055.34,69.4,0.0018,1e-05,0.14495]
[1779748688328,39.31,77057.23,69.4,0.00181,1e-05,0.14597]
[1779748693363,39.32,77056.89,69.4,0.00181,1e-05,0.14604]
[1779748698398,39.32,77056.8,69.4,0.00181,1e-05,0.14621]
[1779748702426,39.33,77064.4,69.4,0.00186,1e-05,0.14968]
[1779748705447,39.33,77070.81,69.4,0.0019,1e-05,0.15262]
[1779748710482,39.33,77071.13,69.4,0.00191,1e-05,0.15289]
[1779748715517,39.34,77070.97,69.4,0.00189,1e-05,0.15168]
[1779748719931,39.34,77081.23,69.4,0.00196,1e-05,0.15643]
[1779748722566,39.34,77088.13,69.4,0.002,1e-05,0.15964]
[1779748727603,39.34,77086.31,69.4,0.00199,1e-05,0.15883]
[1779748729618,39.34,77092.69,69.4,0.00203,1e-05,0.16184]
[1779748734652,39.34,77098.58,69.4,0.00207,1e-05,0.16464]
[1779748738682,39.34,77088.92,69.4,0.00201,1e-05,0.16007]
[1779748743718,39.35,77089.49,69.4,0.00201,1e-05,0.16038]
[1779748747745,39.35,77097.71,69.4,0.00206,1e-05,0.16428]
[1779748748753,39.35,77104.37,69.4,0.00211,1e-05,0.16749]
[1779748753813,39.35,77110.17,69.4,0.00215,1e-05,0.17033]
[1779748758848,39.35,77109.85,69.4,0.00214,1e-05,0.17017]
[1779748763883,39.35,77102.14,69.4,0.00209,1e-05,0.16641]
[1779748766904,39.35,77111.15,69.4,0.00215,1e-05,0.17081]
[1779748771939,39.35,77110.75,69.4,0.00213,1e-05,0.16922]
[1779748776974,39.35,77111.68,69.4,0.00214,1e-05,0.16968]
[1779748782008,39.35,77111.71,69.4,0.00214,1e-05,0.16969]
[1779748787044,39.35,77112.98,69.4,0.00215,1e-05,0.17032]
[1779748792079,39.35,77118.84,69.4,0.00219,1e-05,0.17323]
[1779748796107,39.35,77112.38,69.4,0.00214,1e-05,0.17002]
[1779748801142,39.35,77112.56,69.4,0.00215,1e-05,0.17011]
[1779748806177,39.35,77105.69,69.4,0.0021,1e-05,0.16675]
[1779748808216,39.35,77105.97,69.4,0.0021,1e-05,0.16689]
[1779748814234,39.35,77103.99,69.4,0.00209,1e-05,0.16593]
[1779748815241,39.35,77095.96,69.4,0.00204,1e-05,0.1621]
[1779748821283,39.35,77091.06,69.4,0.002,1e-05,0.15984]
[1779748824927,39.35,77093.92,69.4,0.00202,1e-05,0.16119]
[1779748825704,39.35,77094.42,69.4,0.00203,1e-05,0.16143]
[1779748826766,39.35,77093.7,69.4,0.00202,1e-05,0.16109]
[1779748832360,39.35,77100.0,69.4,0.00205,1e-05,0.16275]
[1779748837395,39.35,77101.43,69.4,0.00206,1e-05,0.16343]
[1779748842430,39.35,77100.69,69.4,0.00205,1e-05,0.16308]
[1779748847465,39.35,77100.33,69.4,0.00205,1e-05,0.16292]
[1779748852500,39.35,77100.35,69.4,0.00205,1e-05,0.16294]
[1779748857535,39.35,77100.81,69.4,0.00205,1e-05,0.16318]
[1779748863577,39.35,77100.66,69.4,0.00205,1e-05,0.16313]
[1779748868612,39.35,77104.1,69.4,0.00207,1e-05,0.16478]
[1779748873648,39.35,77106.99,69.4,0.00209,1e-05,0.16617]
[1779748878683,39.35,77110.53,69.4,0.00212,1e-05,0.16789]
[1779748881705,39.35,77118.13,69.4,0.00217,1e-05,0.17163]
[1779748884725,39.35,77124.48,69.4,0.00221,1e-05,0.17481]
[1779748889760,39.35,77128.44,69.4,0.00224,1e-05,0.17682]
[1779748891805,39.35,77133.0,69.4,0.00227,1e-05,0.17916]
[1779748896360,39.35,77134.66,69.4,0.00227,1e-05,0.17856]
[1779748896951,39.35,77134.66,69.4,0.00227,1e-05,0.17856]
[1779748897451,39.35,77135.63,69.4,0.00227,1e-05,0.17906]
[1779748900962,39.35,77132.03,69.4,0.00225,1e-05,0.17721]
[1779748901495,39.35,77131.92,69.4,0.00225,1e-05,0.17716]
[1779748901846,39.35,77125.46,69.4,0.0022,1e-05,0.17388]
[1779748905874,39.35,77117.64,69.4,0.00215,1e-05,0.16998]
[1779748910909,39.35,77114.83,69.4,0.00213,1e-05,0.1686]
[1779748915944,39.35,77103.55,69.4,0.00205,1e-05,0.16316]
[1779748920979,39.35,77103.89,69.4,0.00206,1e-05,0.16332]
[1779748926018,39.35,77104.36,69.4,0.00206,1e-05,0.16355]
[1779748930047,39.35,77093.91,69.4,0.00199,1e-05,0.15863]
[1779748935084,39.35,77094.51,69.4,0.002,1e-05,0.15895]
[1779748940122,39.35,77098.88,69.4,0.00202,1e-05,0.16102]
[1779748945156,39.35,77099.28,69.4,0.00203,1e-05,0.16122]
[1779748950191,39.35,77098.53,69.4,0.00202,1e-05,0.16089]
[1779748952205,39.35,77088.74,69.4,0.00194,1e-05,0.15505]
[1779748957240,39.36,77089.42,69.4,0.00195,1e-05,0.15545]
[1779748962277,39.36,77083.44,69.4,0.00191,1e-05,0.15283]
[1779748963283,39.36,77074.79,69.4,0.00186,1e-05,0.14901]
[1779748964290,39.36,77085.23,69.4,0.00193,1e-05,0.15369]
[1779748970332,39.36,77086.63,69.4,0.00194,1e-05,0.15445]
[1779748975366,39.37,77090.2,69.4,0.00196,1e-05,0.15617]
[1779748980402,39.37,77090.35,69.4,0.00196,1e-05,0.15631]
[1779748986444,39.37,77087.97,69.4,0.00195,1e-05,0.15531]
[1779748989012,39.37,77083.76,69.4,0.00192,1e-05,0.15342]
[1779748994515,39.38,77083.44,69.4,0.00192,1e-05,0.15344]
[1779748999550,39.38,77081.98,69.4,0.00191,1e-05,0.15289]
[1779749004584,39.39,77086.55,69.4,0.00194,1e-05,0.15508]
[1779749006599,39.39,77093.9,69.4,0.00199,1e-05,0.1585]
[1779749011634,39.39,77093.99,69.4,0.00198,1e-05,0.15727]
[1779749016669,39.39,77094.18,69.4,0.00198,1e-05,0.15741]
[1779749021704,39.39,77096.39,69.4,0.00199,1e-05,0.15849]
[1779749030767,39.39,77096.13,69.4,0.00199,1e-05,0.15844]
[1779749032000,39.39,77096.13,69.4,0.00199,1e-05,0.15844]
[1779749032537,39.39,77096.22,69.4,0.00199,1e-05,0.1585]
[1779749038823,39.39,77097.55,69.4,0.002,1e-05,0.15916]
[1779749040133,39.39,77097.55,69.4,0.002,1e-05,0.15916]
[1779749046879,39.4,77103.78,69.4,0.00204,1e-05,0.16209]
[1779749051915,39.4,77103.76,69.4,0.00204,1e-05,0.16208]
[1779749056951,39.4,77104.92,69.4,0.00205,1e-05,0.16263]
[1779749061986,39.4,77104.54,69.4,0.00205,1e-05,0.16245]
[1779749067021,39.4,77104.45,69.4,0.00205,1e-05,0.16241]
[1779749072056,39.4,77109.75,69.4,0.00207,1e-05,0.16357]
[1779749073014,39.4,77109.75,69.4,0.00207,1e-05,0.16357]
[1779749078098,39.4,77116.59,69.4,0.00211,1e-05,0.16686]
[1779749079420,39.4,77116.59,69.4,0.00211,1e-05,0.16686]
[1779749085147,39.4,77122.49,69.4,0.00215,1e-05,0.16975]
[1779749090182,39.4,77118.25,69.4,0.00212,1e-05,0.16767]
[1779749095217,39.4,77121.26,69.4,0.00214,1e-05,0.16915]
[1779749100253,39.4,77121.41,69.4,0.00214,1e-05,0.16922]
[1779749105288,39.4,77116.75,69.4,0.00211,1e-05,0.16694]
[1779749110324,39.4,77111.78,69.4,0.00208,1e-05,0.16454]
[1779749115358,39.4,77111.61,69.4,0.00208,1e-05,0.16446]
[1779749122407,39.4,77113.13,69.4,0.00209,1e-05,0.16519]
[1779749128449,39.4,77113.22,69.4,0.00209,1e-05,0.16523]
[1779749133484,39.4,77112.02,69.4,0.00206,1e-05,0.16329]
[1779749137512,39.4,77127.97,69.4,0.00217,1e-05,0.17105]
[1779749142547,39.4,77128.48,69.4,0.00217,1e-05,0.17131]
[1779749147582,39.4,77129.76,69.4,0.00218,1e-05,0.17195]
[1779749152617,39.4,77133.0,69.4,0.00221,1e-05,0.17357]
[1779749156645,39.4,77141.92,69.4,0.00227,1e-05,0.17811]
[1779749161697,39.4,77141.34,69.4,0.00227,1e-05,0.17781]
[1779749166729,39.4,77136.55,69.4,0.00223,1e-05,0.17536]
[1779749171764,39.4,77136.93,69.4,0.00223,1e-05,0.17556]
[1779749173778,39.4,77129.16,69.4,0.00218,1e-05,0.17165]
[1779749178813,39.4,77126.34,69.4,0.00216,1e-05,0.17025]
[1779749183848,39.4,77128.31,69.4,0.00217,1e-05,0.17122]
[1779749188883,39.4,77128.3,69.4,0.00217,1e-05,0.17122]
[1779749193918,39.4,77128.55,69.4,0.00216,1e-05,0.16993]
[1779749198954,39.4,77128.52,69.4,0.00216,1e-05,0.16991]
[1779749204995,39.4,77128.57,69.4,0.00216,1e-05,0.16994]
[1779749210031,39.4,77128.55,69.4,0.00216,1e-05,0.16993]
[1779749215066,39.4,77127.96,69.4,0.00215,1e-05,0.16964]
[1779749223123,39.4,77128.25,69.4,0.00216,1e-05,0.16978]
[1779749228158,39.4,77132.14,69.4,0.00218,1e-05,0.17171]
[1779749232186,39.4,77139.74,69.4,0.00224,1e-05,0.17554]
[1779749237221,39.4,77142.79,69.4,0.00226,1e-05,0.1771]
[1779749240245,39.4,77149.88,69.4,0.00231,1e-05,0.18076]
[1779749246284,39.4,77150.34,69.4,0.00231,1e-05,0.181]
[1779749251319,39.4,77150.47,69.4,0.0023,1e-05,0.17959]
[1779749256354,39.4,77151.52,69.4,0.0023,1e-05,0.18014]
[1779749261390,39.4,77151.8,69.4,0.0023,1e-05,0.18028]
[1779749268438,39.4,77150.57,69.4,0.0023,1e-05,0.17964]
[1779749273473,39.4,77150.82,69.4,0.0023,1e-05,0.17977]
[1779749278508,39.4,77150.87,69.4,0.0023,1e-05,0.1798]
[1779749283544,39.4,77146.3,69.4,0.00226,1e-05,0.17744]
[1779749290593,39.4,77146.12,69.4,0.00226,1e-05,0.17734]
[1779749293614,39.4,77131.34,69.4,0.00216,1e-05,0.1699]
[1779749298649,39.4,77133.23,69.4,0.00217,1e-05,0.17083]
[1779749304691,39.4,77133.6,69.4,0.00218,1e-05,0.17102]
[1779749309726,39.4,77129.01,69.4,0.00214,1e-05,0.16875]
[1779749315768,39.4,77128.21,69.4,0.00212,1e-05,0.16695]
[1779749320803,39.4,77127.16,69.4,0.00211,1e-05,0.16644]
[1779749326845,39.4,77125.81,69.4,0.0021,1e-05,0.16579]
[1779749332888,39.4,77126.9,69.4,0.00211,1e-05,0.16632]
[1779749337922,39.4,77131.04,69.4,0.00214,1e-05,0.16834]
[1779749342957,39.4,77126.86,69.4,0.00211,1e-05,0.1663]
[1779749347992,39.4,77129.21,69.4,0.00213,1e-05,0.16744]
[1779749352020,39.4,77138.11,69.4,0.00219,1e-05,0.17184]
[1779749357055,39.4,77138.01,69.4,0.00219,1e-05,0.17179]
[1779749362091,39.4,77138.81,69.4,0.00219,1e-05,0.17219]
[1779749367125,39.4,77139.64,69.4,0.0022,1e-05,0.17261]
[1779749372160,39.4,77141.53,69.4,0.00219,1e-05,0.17212]
[1779749377196,39.4,77147.61,69.4,0.00224,1e-05,0.17519]
[1779749380217,39.4,77154.08,69.4,0.00228,1e-05,0.17851]
[1779749385252,39.4,77158.97,69.4,0.00232,1e-05,0.18106]
[1779749390287,39.4,77158.8,69.4,0.00232,1e-05,0.18097]
[1779749398343,39.4,77158.93,69.4,0.00232,1e-05,0.18104]
[1779749409420,39.4,77158.19,69.4,0.00231,1e-05,0.18065]
[1779749414457,39.4,77152.32,69.4,0.00227,1e-05,0.1776]
[1779749419492,39.4,77152.54,69.4,0.00227,1e-05,0.17772]
[1779749424527,39.4,77151.72,69.4,0.00227,1e-05,0.1773]
[1779749429562,39.4,77156.21,69.4,0.0023,1e-05,0.17962]
[1779749434605,39.4,77156.24,69.4,0.00228,1e-05,0.17816]
[1779749440651,39.4,77159.82,69.4,0.00231,1e-05,0.18001]
[1779749442675,39.4,77169.1,69.4,0.00238,1e-05,0.18491]
[1779749444689,39.4,77175.49,69.4,0.00243,1e-05,0.18835]
[1779749449724,39.4,77176.05,69.4,0.00243,1e-05,0.18865]
[1779749454758,39.4,77178.88,69.4,0.00245,1e-05,0.19019]
[1779749459794,39.4,77177.11,69.4,0.00244,1e-05,0.18923]
[1779749465108,39.4,77177.89,69.4,0.00244,1e-05,0.18965]
[1779749470871,39.4,77173.33,69.4,0.00241,1e-05,0.18718]
[1779749475909,39.4,77173.12,69.4,0.00241,1e-05,0.18707]
[1779749480944,39.4,77173.7,69.4,0.00241,1e-05,0.18738]
[1779749484218,39.4,77173.81,69.4,0.00241,1e-05,0.18744]
[1779749490008,39.4,77174.06,69.4,0.00241,1e-05,0.18757]
[1779749495043,39.4,77174.13,69.4,0.0024,1e-05,0.18608]
[1779749500078,39.4,77175.16,69.4,0.0024,1e-05,0.18663]
[1779749504511,39.4,77175.3,69.4,0.0024,1e-05,0.18671]
[1779749510149,39.4,77176.43,69.4,0.00241,1e-05,0.18732]
[1779749511957,39.4,77176.43,69.4,0.00241,1e-05,0.18732]
[1779749512861,39.4,77176.43,69.4,0.00241,1e-05,0.18732]
[1779749512869,39.4,77176.43,69.4,0.00241,1e-05,0.18732]
[1779749518205,39.4,77176.22,69.4,0.00241,1e-05,0.18721]
[1779749524247,39.4,77176.44,69.4,0.00241,1e-05,0.18732]
[1779749529281,39.4,77177.0,69.4,0.00242,1e-05,0.18763]
[1779749534318,39.4,77176.98,69.4,0.00242,1e-05,0.18762]
[1779749539353,39.4,77173.76,69.4,0.00239,1e-05,0.18588]
[1779749545402,39.4,77175.58,69.4,0.00241,1e-05,0.18686]
[1779749549786,39.4,77153.7,69.4,0.00224,1e-05,0.17539]
[1779749550896,39.4,77153.7,69.4,0.00224,1e-05,0.17539]
[1779749550943,39.4,77140.37,69.4,0.00215,1e-05,0.1687]
[1779749551445,39.4,77140.37,69.4,0.00215,1e-05,0.1687]
[1779749557486,39.4,77138.4,69.4,0.00212,1e-05,0.16633]
[1779749562521,39.4,77138.62,69.4,0.00212,1e-05,0.16643]
[1779749567555,39.4,77139.05,69.4,0.00212,1e-05,0.16664]
[1779749573598,39.4,77141.92,69.4,0.00214,1e-05,0.16805]
[1779749578633,39.4,77145.37,69.4,0.00217,1e-05,0.16975]
[1779749583668,39.4,77140.76,69.4,0.00214,1e-05,0.16748]
[1779749588703,39.4,77140.86,69.4,0.00214,1e-05,0.16753]
[1779749594746,39.4,77142.84,69.4,0.00215,1e-05,0.1685]
[1779749599781,39.4,77143.98,69.4,0.00216,1e-05,0.16907]
[1779749604508,39.4,77140.74,69.4,0.00214,1e-05,0.16747]
[1779749609853,39.4,77140.96,69.4,0.00214,1e-05,0.16758]
[1779749618916,39.4,77140.32,69.4,0.00212,1e-05,0.16586]
[1779749623951,39.4,77140.48,69.4,0.00212,1e-05,0.16594]
[1779749628986,39.4,77142.74,69.4,0.00213,1e-05,0.16704]
[1779749634021,39.4,77150.3,69.4,0.00218,1e-05,0.17078]
[1779749639057,39.4,77152.0,69.4,0.0022,1e-05,0.17163]
[1779749644092,39.4,77152.39,69.4,0.0022,1e-05,0.17183]
[1779749649127,39.4,77152.94,69.4,0.0022,1e-05,0.1721]
[1779749652299,39.4,77152.8,69.4,0.0022,1e-05,0.17203]
[1779749658190,39.4,77153.02,69.4,0.0022,1e-05,0.17214]
[1779749664232,39.4,77151.19,69.4,0.00219,1e-05,0.17122]
[1779749673295,39.4,77151.49,69.4,0.00217,1e-05,0.16994]
[1779749678329,39.4,77151.86,69.4,0.00218,1e-05,0.17013]
[1779749683368,39.4,77151.85,69.4,0.00218,1e-05,0.17012]
[1779749689412,39.4,77155.02,69.4,0.0022,1e-05,0.17171]
[1779749694474,39.4,77155.98,69.4,0.00221,1e-05,0.17219]
[1779749699509,39.4,77156.01,69.4,0.00221,1e-05,0.1722]
[1779749703536,39.4,77146.17,69.4,0.00214,1e-05,0.16731]
[1779749705551,39.4,77135.13,69.4,0.00206,1e-05,0.16197]
[1779749711593,39.4,77139.37,69.4,0.00209,1e-05,0.16401]
[1779749714208,39.4,77139.48,69.4,0.00209,1e-05,0.16406]
[1779749720656,39.4,77141.8,69.4,0.00211,1e-05,0.16518]
[1779749725691,39.4,77150.65,69.4,0.00217,1e-05,0.16952]
[1779749730726,39.4,77149.18,69.4,0.00216,1e-05,0.1688]
[1779749735761,39.4,77146.51,69.4,0.00212,1e-05,0.16607]
[1779749740799,39.4,77147.56,69.4,0.00213,1e-05,0.16658]
[1779749745834,39.4,77147.86,69.4,0.00213,1e-05,0.16673]
[1779749752749,39.4,77147.79,69.4,0.00213,1e-05,0.1667]
[1779749752883,39.4,77136.65,69.4,0.00206,1e-05,0.16132]
[1779749753725,39.4,77136.65,69.4,0.00206,1e-05,0.16132]
[1779749753890,39.4,77116.11,69.4,0.00192,1e-05,0.15181]
[1779749754738,39.4,77116.11,69.4,0.00192,1e-05,0.15181]
[1779749756462,39.4,77119.59,69.4,0.00195,1e-05,0.1534]
[1779749761946,39.4,77126.61,69.4,0.00199,1e-05,0.15668]
[1779749766981,39.4,77125.1,69.4,0.00198,1e-05,0.15599]
[1779749772017,39.4,77125.32,69.4,0.00198,1e-05,0.15611]
[1779749777052,39.4,77133.24,69.4,0.00203,1e-05,0.15981]
[1779749782087,39.4,77139.54,69.4,0.00208,1e-05,0.16281]
[1779749787121,39.4,77139.56,69.4,0.00208,1e-05,0.16282]
[1779749792156,39.4,77143.24,69.4,0.00208,1e-05,0.1632]
[1779749797192,39.4,77144.46,69.4,0.00209,1e-05,0.16379]
[1779749802229,39.4,77143.99,69.4,0.00209,1e-05,0.16356]
[1779749807264,39.4,77142.74,69.4,0.00208,1e-05,0.16296]
[1779749812299,39.4,77144.35,69.4,0.00209,1e-05,0.16373]
[1779749817333,39.4,77143.77,69.4,0.00209,1e-05,0.16345]
[1779749822369,39.4,77144.65,69.4,0.00209,1e-05,0.16388]
[1779749827404,39.4,77144.4,69.4,0.00209,1e-05,0.16376]
[1779749832441,39.4,77144.02,69.4,0.00209,1e-05,0.16357]
[1779749844522,39.4,77144.44,69.4,0.00209,1e-05,0.16378]
[1779749849557,39.4,77141.16,69.4,0.00207,1e-05,0.1622]
[1779749855599,39.4,77140.98,69.4,0.00205,1e-05,0.16074]
[1779749860635,39.4,77142.52,69.4,0.00206,1e-05,0.16147]
[1779749864663,39.4,77129.66,69.4,0.00198,1e-05,0.15544]
[1779749869698,39.4,77131.33,69.4,0.00199,1e-05,0.15623]
[1779749872719,39.4,77120.51,69.4,0.00192,1e-05,0.1513]
[1779749875506,39.4,77116.82,69.4,0.0019,1e-05,0.14968]
[1779749881783,39.4,77121.27,69.4,0.00193,1e-05,0.15181]
[1779749886818,39.41,77126.3,69.4,0.00196,1e-05,0.15414]
[1779749891852,39.41,77126.32,69.4,0.00196,1e-05,0.15419]
[1779749895881,39.41,77118.75,69.4,0.00191,1e-05,0.15079]
[1779749900916,39.41,77113.51,69.4,0.00188,1e-05,0.14855]
[1779749905955,39.41,77108.99,69.4,0.00186,1e-05,0.14667]
[1779749910991,39.42,77105.49,69.4,0.00184,1e-05,0.14527]
[1779749916049,39.42,77103.97,69.4,0.00181,1e-05,0.1435]
[1779749917056,39.42,77094.61,69.4,0.00176,1e-05,0.13955]
[1779749923099,39.43,77092.5,69.4,0.00175,1e-05,0.13891]
[1779749925347,39.43,77091.47,69.4,0.00174,1e-05,0.13852]
[1779749930148,39.44,77081.62,69.4,0.00169,1e-05,0.13475]
[1779749935183,39.45,77083.12,69.4,0.00171,1e-05,0.13562]
[1779749940218,39.46,77078.39,69.4,0.00168,1e-05,0.13396]
[1779749946260,39.47,77076.43,69.4,0.00168,1e-05,0.13355]
[1779749948274,39.48,77082.71,69.4,0.00171,1e-05,0.13621]
[1779749953309,39.49,77081.93,69.4,0.00171,1e-05,0.13613]
[1779749958344,39.49,77075.27,69.4,0.00168,1e-05,0.13367]
[1779749963381,39.5,77073.28,69.4,0.00167,1e-05,0.13315]
[1779749968416,39.51,77073.87,69.4,0.00168,1e-05,0.13366]
[1779749971438,39.52,77069.29,69.4,0.00164,1e-05,0.13081]
[1779749974463,39.52,77059.84,69.4,0.00159,1e-05,0.1273]
[1779749977488,39.53,77053.26,69.4,0.00156,1e-05,0.12498]
[1779749982528,39.55,77063.53,69.4,0.00162,1e-05,0.12931]
[1779749987563,39.56,77067.26,69.4,0.00164,1e-05,0.13107]
[1779749988570,39.56,77055.52,69.4,0.00158,1e-05,0.12655]
[1779749993605,39.57,77051.24,69.4,0.00156,1e-05,0.12527]
[1779749998640,39.58,77051.39,69.4,0.00157,1e-05,0.12568]
[1779750001124,39.59,77051.45,69.4,0.00157,1e-05,0.12578]
[1779750001508,39.59,77051.18,69.4,0.00157,1e-05,0.12574]
[1779750001664,39.59,77034.78,69.4,0.00149,0.0,0.11969]
[1779750004684,39.68,77026.09,69.4,0.00148,0.0,0.11903]
[1779750006699,39.75,77014.55,69.4,0.00145,0.0,0.11658]
[1779750011737,39.92,77009.9,69.4,0.00149,0.0,0.1195]
[1779750012744,39.96,77018.73,69.4,0.00154,1e-05,0.12363]
[1779750014759,39.99,77043.46,69.4,0.00169,1e-05,0.13409]
[1779750016026,39.99,77043.46,69.4,0.00169,1e-05,0.13409]
[1779750016955,39.99,77044.22,69.4,0.00169,1e-05,0.13445]
[1779750019794,40.0,77037.29,69.4,0.00166,1e-05,0.13192]
[1779750021200,40.0,77045.03,69.4,0.0017,1e-05,0.13507]
[1779750026843,40.01,77053.65,69.4,0.00175,1e-05,0.13891]
[1779750031878,40.02,77053.44,69.4,0.00174,1e-05,0.13784]
[1779750035908,40.03,77047.06,69.4,0.00171,1e-05,0.13544]
[1779750038929,40.03,77053.9,69.4,0.00175,1e-05,0.13839]
[1779750040943,40.04,77060.28,69.4,0.00179,1e-05,0.14112]
[1779750045979,40.04,77063.35,69.4,0.00181,1e-05,0.14262]
[1779750051013,40.05,77068.1,69.4,0.00184,1e-05,0.14483]
[1779750056050,40.05,77068.57,69.4,0.00184,1e-05,0.14521]
[1779750057056,40.06,77080.28,69.4,0.00191,1e-05,0.15034]
[1779750060078,40.06,77086.64,69.4,0.00195,1e-05,0.15322]
[1779750063098,40.06,77094.15,69.4,0.002,1e-05,0.15666]
[1779750068133,40.06,77090.46,69.4,0.00198,1e-05,0.15502]
[1779750073168,40.06,77093.09,69.4,0.002,1e-05,0.15626]
[1779750077197,40.06,77085.9,69.4,0.00195,1e-05,0.15305]
[1779750082231,40.06,77086.65,69.4,0.00196,1e-05,0.15347]
[1779750087267,40.07,77087.67,69.4,0.00196,1e-05,0.154]
[1779750089281,40.07,77081.31,69.4,0.00193,1e-05,0.15119]
[1779750095323,40.07,77079.57,69.4,0.0019,1e-05,0.14925]
[1779750097336,40.07,77086.59,69.4,0.00194,1e-05,0.15241]
[1779750102372,40.08,77093.95,69.4,0.00199,1e-05,0.15582]
[1779750107407,40.08,77093.28,69.4,0.00199,1e-05,0.15557]
[1779750112443,40.08,77092.63,69.4,0.00199,1e-05,0.15533]
[1779750118485,40.08,77088.88,69.4,0.00196,1e-05,0.15372]
[1779750120500,40.08,77079.49,69.4,0.0019,1e-05,0.14957]
[1779750121506,40.08,77067.73,69.4,0.00183,1e-05,0.1445]
[1779750122513,40.09,77056.09,69.4,0.00177,1e-05,0.13965]
[1779750122953,40.09,77056.09,69.4,0.00177,1e-05,0.13965]
[1779750123051,40.09,77056.09,69.4,0.00177,1e-05,0.13965]
[1779750130569,40.1,77061.2,69.4,0.0018,1e-05,0.14219]
[1779750132583,40.1,77068.52,69.4,0.00185,1e-05,0.14538]
[1779750137618,40.11,77071.02,69.4,0.00186,1e-05,0.14663]
[1779750142653,40.11,77071.72,69.4,0.00187,1e-05,0.1471]
[1779750143660,40.11,77080.13,69.4,0.00192,1e-05,0.15081]
[1779750148695,40.12,77080.24,69.4,0.00192,1e-05,0.15098]
[1779750154737,40.12,77080.35,69.4,0.00191,1e-05,0.14985]
[1779750159772,40.13,77081.65,69.4,0.00192,1e-05,0.15055]
[1779750160779,40.13,77091.8,69.4,0.00198,1e-05,0.15512]
[1779750163800,40.13,77098.16,69.4,0.00203,1e-05,0.15805]
[1779750165106,40.13,77098.16,69.4,0.00203,1e-05,0.15805]
[1779750165190,40.13,77110.84,69.4,0.00211,1e-05,0.164]
[1779750170849,40.13,77113.33,69.4,0.00213,1e-05,0.16519]
[1779750175884,40.13,77116.77,69.4,0.00215,1e-05,0.16685]
[1779750181559,40.13,77111.77,69.4,0.00212,1e-05,0.16445]
[1779750181926,40.13,77120.8,69.4,0.00218,1e-05,0.16881]
[1779750186961,40.13,77122.62,69.4,0.00219,1e-05,0.1697]
[1779750191996,40.13,77122.67,69.4,0.00219,1e-05,0.16973]
[1779750197031,40.13,77123.47,69.4,0.0022,1e-05,0.17012]
[1779750202067,40.13,77114.74,69.4,0.00214,1e-05,0.16587]
[1779750207101,40.13,77108.96,69.4,0.0021,1e-05,0.16311]
[1779750212136,40.13,77109.87,69.4,0.00209,1e-05,0.16214]
[1779750219186,40.13,77119.48,69.4,0.00215,1e-05,0.16673]
[1779750224221,40.13,77121.57,69.4,0.00216,1e-05,0.16775]
[1779750230264,40.13,77121.94,69.4,0.00217,1e-05,0.16793]
[1779750235299,40.13,77123.57,69.4,0.00218,1e-05,0.16872]
[1779750240335,40.13,77124.3,69.4,0.00218,1e-05,0.16908]
[1779750244365,40.13,77116.73,69.4,0.00213,1e-05,0.16541]
[1779750249400,40.13,77110.86,69.4,0.00209,1e-05,0.16261]
[1779750254435,40.13,77110.3,69.4,0.00209,1e-05,0.16234]
[1779750256449,40.13,77117.51,69.4,0.00214,1e-05,0.16578]
[1779750262491,40.13,77118.72,69.4,0.00214,1e-05,0.16637]
[1779750265512,40.13,77125.76,69.4,0.00219,1e-05,0.1698]
[1779750270554,40.13,77128.62,69.4,0.00221,1e-05,0.17121]
[1779750275588,40.13,77128.99,69.4,0.0022,1e-05,0.16993]
[1779750280624,40.13,77129.6,69.4,0.0022,1e-05,0.17023]
[1779750285659,40.13,77131.2,69.4,0.00221,1e-05,0.17103]
[1779750286666,40.13,77121.9,69.4,0.00215,1e-05,0.16647]
[1779750291700,40.13,77115.77,69.4,0.00211,1e-05,0.16353]
[1779750296736,40.13,77115.55,69.4,0.00211,1e-05,0.16343]
[1779750301772,40.13,77118.22,69.4,0.00212,1e-05,0.1647]
[1779750306807,40.13,77113.07,69.4,0.00209,1e-05,0.16225]
[1779750312849,40.13,77113.5,69.4,0.00209,1e-05,0.16246]
[1779750317886,40.13,77120.91,69.4,0.00214,1e-05,0.166]
[1779750322921,40.13,77121.93,69.4,0.00215,1e-05,0.16649]
[1779750327956,40.13,77127.26,69.4,0.00219,1e-05,0.16908]
[1779750332991,40.13,77132.22,69.4,0.0022,1e-05,0.17007]
[1779750336508,40.13,77134.48,69.4,0.00222,1e-05,0.17119]
[1779750337396,40.13,77135.44,69.4,0.00222,1e-05,0.17167]
[1779750347097,40.13,77134.89,69.4,0.00222,1e-05,0.17139]
[1779750352133,40.13,77135.09,69.4,0.00222,1e-05,0.17149]
[1779750355153,40.13,77145.42,69.4,0.0023,1e-05,0.17669]
[1779750357411,40.13,77147.35,69.4,0.00231,1e-05,0.17768]
[1779750358417,40.13,77147.84,69.4,0.00231,1e-05,0.17793]
[1779750364220,40.13,77150.37,69.4,0.00233,1e-05,0.17923]
[1779750369255,40.13,77150.86,69.4,0.00234,1e-05,0.17948]
[1779750374290,40.13,77151.12,69.4,0.00234,1e-05,0.17962]
[1779750379325,40.13,77153.5,69.4,0.00236,1e-05,0.18085]
[1779750380907,40.13,77157.6,69.4,0.00239,1e-05,0.183]
[1779750387382,40.13,77164.19,69.4,0.00244,1e-05,0.18649]
[1779750392314,40.13,77164.67,69.4,0.00244,1e-05,0.18675]
[1779750392643,40.13,77164.67,69.4,0.00244,1e-05,0.18675]
[1779750392875,40.13,77164.68,69.4,0.00242,1e-05,0.18519]
[1779750398460,40.13,77165.05,69.4,0.00242,1e-05,0.18538]
[1779750404501,40.13,77166.58,69.4,0.00243,1e-05,0.1862]
[1779750409537,40.13,77171.21,69.4,0.00247,1e-05,0.18869]
[1779750412427,40.13,77174.33,69.4,0.00249,1e-05,0.19038]
[1779750415534,40.13,77177.37,69.4,0.00252,1e-05,0.19204]
[1779750420614,40.13,77179.7,69.4,0.00254,1e-05,0.19332]
[1779750426548,40.13,77178.1,69.4,0.00252,1e-05,0.19244]
[1779750427224,40.13,77179.18,69.4,0.00253,1e-05,0.19304]
[1779750432698,40.13,77184.02,69.4,0.00257,1e-05,0.19572]
[1779750438428,40.13,77184.45,69.4,0.00258,1e-05,0.19596]
[1779750439509,40.13,77189.94,69.4,0.00262,1e-05,0.19905]
[1779750444788,40.13,77192.08,69.4,0.00264,1e-05,0.20026]
[1779750448816,40.13,77198.64,69.4,0.00269,1e-05,0.20402]
[1779750453851,40.13,77199.44,69.4,0.00268,1e-05,0.20281]
[1779750458885,40.13,77199.3,69.4,0.00268,1e-05,0.20273]
[1779750462917,40.13,77217.7,69.4,0.00283,1e-05,0.21356]
[1779750463586,40.13,77217.7,69.4,0.00283,1e-05,0.21356]
[1779750467178,40.13,77222.16,69.4,0.00287,1e-05,0.21626]
[1779750472987,40.13,77219.86,69.4,0.00285,1e-05,0.21486]
[1779750479029,40.13,77219.48,69.4,0.00285,1e-05,0.21463]
[1779750484065,40.13,77213.02,69.4,0.00279,1e-05,0.21076]
[1779750486081,40.13,77205.16,69.4,0.00273,1e-05,0.20612]
[1779750491115,40.13,77206.69,69.4,0.00274,1e-05,0.20702]
[1779750496150,40.13,77206.64,69.4,0.00274,1e-05,0.20699]
[1779750501185,40.13,77205.26,69.4,0.00273,1e-05,0.20618]
[1779750506220,40.13,77203.43,69.4,0.00271,1e-05,0.20511]
[1779750508234,40.13,77192.98,69.4,0.00262,1e-05,0.19912]
[1779750510248,40.13,77185.94,69.4,0.00257,1e-05,0.19516]
[1779750513195,40.13,77190.97,69.4,0.00259,1e-05,0.19634]
[1779750513276,40.13,77207.38,69.4,0.00272,1e-05,0.20572]
[1779750518311,40.13,77203.52,69.4,0.00269,1e-05,0.20348]
[1779750524353,40.13,77203.59,69.4,0.00269,1e-05,0.20352]
[1779750529388,40.13,77203.99,69.4,0.00269,1e-05,0.20375]
[1779750535430,40.13,77203.06,69.4,0.00269,1e-05,0.20321]
[1779750538451,40.13,77192.18,69.4,0.0026,1e-05,0.19702]
[1779750543486,40.13,77188.14,69.4,0.00256,1e-05,0.19476]
[1779750546507,40.13,77196.4,69.4,0.00263,1e-05,0.1994]
[1779750551543,40.13,77203.69,69.4,0.00269,1e-05,0.20358]
[1779750556578,40.13,77201.96,69.4,0.00268,1e-05,0.20258]
[1779750561613,40.13,77201.15,69.4,0.00267,1e-05,0.20211]
[1779750562619,40.13,77208.56,69.4,0.00273,1e-05,0.20641]
[1779750567655,40.13,77206.88,69.4,0.00272,1e-05,0.20543]
[1779750572689,40.13,77207.08,69.4,0.0027,1e-05,0.20385]
[1779750576668,40.13,77207.08,69.4,0.0027,1e-05,0.20385]
[1779750581753,40.13,77206.57,69.4,0.00269,1e-05,0.20356]
[1779750585781,40.13,77197.79,69.4,0.00262,1e-05,0.19853]
[1779750590816,40.13,77197.71,69.4,0.00262,1e-05,0.19849]
[1779750595851,40.13,77197.43,69.4,0.00262,1e-05,0.19833]
[1779750600887,40.13,77197.81,69.4,0.00262,1e-05,0.19855]
[1779750607017,40.13,77196.4,69.4,0.00261,1e-05,0.19775]
[1779750607076,40.13,77185.29,69.4,0.00252,1e-05,0.19157]
[1779750607937,40.13,77175.34,69.4,0.00244,1e-05,0.18618]
[1779750612978,40.13,77176.42,69.4,0.00245,1e-05,0.18675]
[1779750618013,40.13,77171.61,69.4,0.00241,1e-05,0.18419]
[1779750619020,40.13,77165.24,69.4,0.00236,1e-05,0.18084]
[1779750624055,40.13,77164.92,69.4,0.00236,1e-05,0.18067]
[1779750625062,40.13,77173.62,69.4,0.00243,1e-05,0.18526]
[1779750630098,40.13,77173.97,69.4,0.00243,1e-05,0.18544]
[1779750635137,40.13,77174.09,69.4,0.00241,1e-05,0.18394]
[1779750640169,40.13,77184.81,69.4,0.0025,1e-05,0.1897]
[1779750644017,40.13,77187.87,69.4,0.00252,1e-05,0.19137]
[1779750645467,40.13,77189.44,69.4,0.00253,1e-05,0.19224]
[1779750646975,40.13,77193.49,69.4,0.00256,1e-05,0.19448]
[1779750652253,40.13,77195.59,69.4,0.00258,1e-05,0.19565]
[1779750657098,40.13,77193.21,69.4,0.00256,1e-05,0.19432]
[1779750662324,40.13,77194.98,69.4,0.00258,1e-05,0.19531]
[1779750664522,40.13,77192.74,69.4,0.00256,1e-05,0.19406]
[1779750664785,40.13,77192.74,69.4,0.00256,1e-05,0.19406]
[1779750666009,40.13,77192.74,69.4,0.00256,1e-05,0.19406]
[1779750671390,40.13,77190.3,69.4,0.00254,1e-05,0.19271]
[1779750676425,40.13,77190.69,69.4,0.00254,1e-05,0.19293]
[1779750681460,40.13,77190.47,69.4,0.00254,1e-05,0.19281]
[1779750687502,40.13,77190.5,69.4,0.00254,1e-05,0.19282]
[1779750692537,40.13,77191.35,69.4,0.00253,1e-05,0.19167]
[1779750698116,40.13,77191.32,69.4,0.00253,1e-05,0.19166]
[1779750705093,40.13,77189.71,69.4,0.00251,1e-05,0.19077]
[1779750706985,40.13,77189.61,69.4,0.00251,1e-05,0.19072]
[1779750712676,40.13,77189.67,69.4,0.00251,1e-05,0.19075]
[1779750717713,40.13,77189.32,69.4,0.00251,1e-05,0.19056]
[1779750723755,40.13,77189.54,69.4,0.00251,1e-05,0.19068]
[1779750728790,40.13,77189.58,69.4,0.00251,1e-05,0.1907]
[1779750733962,40.13,77189.06,69.4,0.00251,1e-05,0.19042]
[1779750734518,40.13,77189.06,69.4,0.00251,1e-05,0.19042]
[1779750739870,40.13,77189.3,69.4,0.00251,1e-05,0.19055]
[1779750744906,40.13,77188.97,69.4,0.00251,1e-05,0.19037]
[1779750749941,40.13,77202.48,69.4,0.00262,1e-05,0.19788]
[1779750754976,40.13,77204.03,69.4,0.00261,1e-05,0.1971]
[1779750759004,40.13,77197.72,69.4,0.00256,1e-05,0.19357]
[1779750764041,40.13,77192.88,69.4,0.00252,1e-05,0.1909]
[1779750769076,40.13,77192.34,69.4,0.00251,1e-05,0.1906]
[1779750774111,40.13,77191.97,69.4,0.00251,1e-05,0.1904]
[1779750779146,40.13,77192.84,69.4,0.00252,1e-05,0.19088]
[1779750784181,40.13,77192.2,69.4,0.00251,1e-05,0.19053]
[1779750790223,40.13,77192.63,69.4,0.00252,1e-05,0.19076]
[1779750792541,40.13,77192.47,69.4,0.00251,1e-05,0.19068]
[1779750794723,40.13,77192.95,69.4,0.00252,1e-05,0.19094]
[1779750801300,40.13,77192.81,69.4,0.00252,1e-05,0.19086]
[1779750806335,40.13,77192.84,69.4,0.00252,1e-05,0.19088]
[1779750811370,40.13,77192.93,69.4,0.0025,1e-05,0.18932]
[1779750816406,40.13,77194.03,69.4,0.00251,1e-05,0.18992]
[1779750821443,40.13,77194.07,69.4,0.00251,1e-05,0.18994]
[1779750827484,40.13,77193.15,69.4,0.0025,1e-05,0.18944]
[1779750832520,40.13,77193.46,69.4,0.0025,1e-05,0.18961]
[1779750835541,40.13,77183.7,69.4,0.00242,1e-05,0.18435]
[1779750840576,40.13,77182.47,69.4,0.00242,1e-05,0.18369]
[1779750845611,40.13,77190.36,69.4,0.00248,1e-05,0.18792]
[1779750850646,40.13,77193.8,69.4,0.0025,1e-05,0.18979]
[1779750851502,40.13,77193.8,69.4,0.0025,1e-05,0.18979]
[1779750853667,40.13,77200.53,69.4,0.00256,1e-05,0.1935]
[1779750858702,40.13,77211.55,69.4,0.00265,1e-05,0.1997]
[1779750863737,40.13,77216.01,69.4,0.00269,1e-05,0.20226]
[1779750869779,40.13,77216.58,69.4,0.00269,1e-05,0.20259]
[1779750874814,40.13,77219.55,69.4,0.00269,1e-05,0.20262]
[1779750878208,40.13,77219.72,69.4,0.0027,1e-05,0.20271]
[1779750884884,40.13,77219.47,69.4,0.00269,1e-05,0.20257]
[1779750889919,40.13,77217.55,69.4,0.00268,1e-05,0.20146]
[1779750894954,40.13,77219.69,69.4,0.00269,1e-05,0.2027]
[1779750899989,40.13,77221.24,69.4,0.00271,1e-05,0.2036]
[1779750905024,40.13,77221.88,69.4,0.00271,1e-05,0.20397]
[1779750910059,40.13,77230.33,69.4,0.00279,1e-05,0.20894]
[1779750912537,40.13,77230.95,69.4,0.00279,1e-05,0.2093]
[1779750915075,40.13,77233.46,69.4,0.00281,1e-05,0.2108]
[1779750920129,40.13,77235.14,69.4,0.00283,1e-05,0.21181]
[1779750925170,40.13,77235.88,69.4,0.00284,1e-05,0.21225]
[1779750930205,40.13,77243.93,69.4,0.00291,1e-05,0.21715]
[1779750931212,40.13,77253.29,69.4,0.00297,1e-05,0.22115]
[1779750936247,40.13,77259.14,69.4,0.00302,1e-05,0.22482]
[1779750941282,40.13,77261.55,69.4,0.00305,1e-05,0.22636]
[1779750946317,40.13,77247.68,69.4,0.00292,1e-05,0.21767]
[1779750947324,40.13,77239.46,69.4,0.00284,1e-05,0.21265]
[1779750952361,40.13,77239.84,69.4,0.00285,1e-05,0.21288]
[1779750957393,40.13,77233.46,69.4,0.00279,1e-05,0.20906]
[1779750962429,40.13,77235.59,69.4,0.00281,1e-05,0.21033]
[1779750965450,40.13,77243.46,69.4,0.00288,1e-05,0.21508]
[1779750970485,40.13,77244.64,69.4,0.00289,1e-05,0.2158]
[1779750974513,40.13,77237.98,69.4,0.00283,1e-05,0.21176]
[1779750979548,40.13,77233.84,69.4,0.00279,1e-05,0.20928]
[1779750984541,40.13,77237.98,69.4,0.00283,1e-05,0.21176]
[1779750985351,40.13,77237.98,69.4,0.00283,1e-05,0.21176]
[1779750990625,40.13,77242.83,69.4,0.00287,1e-05,0.2147]
[1779750995661,40.13,77241.36,69.4,0.00284,1e-05,0.21204]
[1779750998683,40.13,77232.17,69.4,0.00276,1e-05,0.20656]
[1779751003718,40.13,77229.54,69.4,0.00273,1e-05,0.20502]
[1779751005633,40.13,77230.23,69.4,0.00274,1e-05,0.20542]
[1779751005826,40.13,77230.23,69.4,0.00274,1e-05,0.20542]
[1779751006809,40.13,77231.23,69.4,0.00275,1e-05,0.20601]
[1779751008417,40.13,77237.15,69.4,0.0028,1e-05,0.20951]
[1779751008817,40.13,77237.33,69.4,0.0028,1e-05,0.20962]
[1779751015808,40.13,77236.3,69.4,0.00279,1e-05,0.20901]
[1779751020842,40.13,77232.15,69.4,0.00276,1e-05,0.20655]
[1779751025878,40.13,77233.49,69.4,0.00277,1e-05,0.20734]
[1779751032927,40.13,77233.09,69.4,0.00277,1e-05,0.20711]
[1779751037962,40.13,77228.4,69.4,0.00272,1e-05,0.20435]
[1779751042997,40.13,77224.43,69.4,0.00269,1e-05,0.20205]
[1779751048032,40.13,77226.28,69.4,0.00271,1e-05,0.20312]
[1779751054076,40.13,77228.17,69.4,0.0027,1e-05,0.20251]
[1779751059111,40.13,77225.39,69.4,0.00268,1e-05,0.20091]
[1779751064145,40.13,77225.47,69.4,0.00268,1e-05,0.20095]
[1779751069181,40.13,77225.04,69.4,0.00267,1e-05,0.20071]
[1779751074215,40.13,77223.2,69.4,0.00266,1e-05,0.19965]
[1779751079251,40.13,77223.16,69.4,0.00266,1e-05,0.19963]
[1779751080128,40.13,77223.16,69.4,0.00266,1e-05,0.19963]
[1779751085293,40.13,77223.61,69.4,0.00266,1e-05,0.19988]
[1779751090328,40.13,77222.72,69.4,0.00265,1e-05,0.19937]
[1779751095363,40.13,77222.89,69.4,0.00266,1e-05,0.19947]
[1779751100398,40.13,77222.71,69.4,0.00265,1e-05,0.19937]
[1779751105433,40.13,77222.85,69.4,0.00266,1e-05,0.19945]
[1779751110468,40.13,77223.73,69.4,0.00266,1e-05,0.19995]
[1779751115503,40.13,77223.56,69.4,0.00264,1e-05,0.19817]
[1779751120538,40.13,77223.84,69.4,0.00264,1e-05,0.19833]
[1779751125573,40.13,77223.44,69.4,0.00264,1e-05,0.19811]
[1779751130610,40.13,77227.13,69.4,0.00267,1e-05,0.20022]
[1779751131458,40.13,77227.13,69.4,0.00267,1e-05,0.20022]
[1779751132481,40.13,77227.12,69.4,0.00267,1e-05,0.20021]
[1779751137661,40.13,77228.51,69.4,0.00268,1e-05,0.20101]
[1779751142696,40.13,77227.71,69.4,0.00267,1e-05,0.20055]
[1779751147731,40.13,77223.72,69.4,0.00264,1e-05,0.19827]
[1779751152765,40.13,77224.16,69.4,0.00264,1e-05,0.19852]
[1779751157801,40.13,77223.86,69.4,0.00264,1e-05,0.19835]
[1779751161830,40.13,77214.13,69.4,0.00256,1e-05,0.19287]
[1779751166864,40.13,77211.75,69.4,0.00254,1e-05,0.19155]
[1779751169184,40.13,77210.14,69.4,0.00253,1e-05,0.19066]
[1779751174920,40.13,77208.84,69.4,0.0025,1e-05,0.18833]
[1779751179955,40.13,77210.12,69.4,0.00251,1e-05,0.18903]
[1779751180978,40.13,77210.12,69.4,0.00251,1e-05,0.18903]
[1779751181922,40.13,77210.12,69.4,0.00251,1e-05,0.18903]
[1779751186209,40.13,77215.69,69.4,0.00255,1e-05,0.1921]
[1779751192045,40.13,77221.6,69.4,0.0026,1e-05,0.1954]
[1779751195070,40.13,77201.24,69.4,0.00244,1e-05,0.18423]
[1779751200105,40.13,77199.91,69.4,0.00243,1e-05,0.18352]
[1779751202122,40.13,77207.02,69.4,0.00248,1e-05,0.18734]
[1779751211185,40.13,77213.02,69.4,0.00253,1e-05,0.19062]
[1779751212192,40.13,77219.11,69.4,0.00258,1e-05,0.194]
[1779751217226,40.13,77219.56,69.4,0.00258,1e-05,0.19425]
[1779751223270,40.13,77219.5,69.4,0.00258,1e-05,0.19422]
[1779751228304,40.13,77219.57,69.4,0.00258,1e-05,0.19426]
[1779751233338,40.13,77227.05,69.4,0.00262,1e-05,0.19681]
[1779751238374,40.13,77225.73,69.4,0.00261,1e-05,0.19606]
[1779751243409,40.13,77226.39,69.4,0.00262,1e-05,0.19643]
[1779751248445,40.13,77226.55,69.4,0.00262,1e-05,0.19652]
[1779751253480,40.13,77225.84,69.4,0.00261,1e-05,0.19612]
[1779751257507,40.13,77210.91,69.4,0.00249,1e-05,0.18784]
[1779751258515,40.13,77194.67,69.4,0.00237,1e-05,0.17918]
[1779751259055,40.13,77194.67,69.4,0.00237,1e-05,0.17918]
[1779751261536,40.13,77201.17,69.4,0.00242,1e-05,0.18261]
[1779751266571,40.13,77205.7,69.4,0.00245,1e-05,0.18503]
[1779751271607,40.13,77205.2,69.4,0.00245,1e-05,0.18476]
[1779751276642,40.13,77196.78,69.4,0.00238,1e-05,0.18029]
[1779751281677,40.13,77193.67,69.4,0.00236,1e-05,0.17866]
[1779751287719,40.13,77192.89,69.4,0.00235,1e-05,0.17826]
[1779751291747,40.13,77188.8,69.4,0.0023,1e-05,0.17461]
[1779751296781,40.13,77191.71,69.4,0.00232,1e-05,0.1761]
[1779751301817,40.13,77189.92,69.4,0.00231,1e-05,0.17518]
[1779751306853,40.13,77190.16,69.4,0.00231,1e-05,0.17531]
[1779751311888,40.13,77196.76,69.4,0.00236,1e-05,0.17872]
[1779751316084,40.13,77201.39,69.4,0.0024,1e-05,0.18115]
[1779751321958,40.13,77207.24,69.4,0.00244,1e-05,0.18426]
[1779751326993,40.13,77210.1,69.4,0.00247,1e-05,0.1858]
[1779751332028,40.13,77211.49,69.4,0.00248,1e-05,0.18655]
[1779751337065,40.13,77211.03,69.4,0.00247,1e-05,0.1863]
[1779751344958,40.13,77209.37,69.4,0.00246,1e-05,0.1854]
[1779751345291,40.13,77209.37,69.4,0.00246,1e-05,0.1854]
[1779751351162,40.13,77209.17,69.4,0.00244,1e-05,0.1837]
[1779751362240,40.13,77209.18,69.4,0.00244,1e-05,0.1837]
[1779751368282,40.13,77206.25,69.4,0.00242,1e-05,0.18214]
[1779751374324,40.13,77205.68,69.4,0.00241,1e-05,0.18184]
[1779751382380,40.13,77204.25,69.4,0.0024,1e-05,0.18108]
[1779751387415,40.13,77203.85,69.4,0.0024,1e-05,0.18087]
[1779751393457,40.13,77204.56,69.4,0.0024,1e-05,0.18125]
[1779751396478,40.13,77212.94,69.4,0.00247,1e-05,0.18572]
[1779751401513,40.13,77215.17,69.4,0.00249,1e-05,0.18693]
[1779751404501,40.13,77214.81,69.4,0.00248,1e-05,0.18674]
[1779751404511,40.13,77214.81,69.4,0.00248,1e-05,0.18674]
[1779751410577,40.13,77213.03,69.4,0.00247,1e-05,0.18577]
[1779751413877,40.13,77213.75,69.4,0.00245,1e-05,0.18456]
[1779751414658,40.13,77214.03,69.4,0.00246,1e-05,0.18471]
[1779751414849,40.13,77214.03,69.4,0.00246,1e-05,0.18471]
[1779751419756,40.13,77217.32,69.4,0.00248,1e-05,0.18648]
[1779751427706,40.13,77218.38,69.4,0.00249,1e-05,0.18706]
[1779751432742,40.13,77220.22,69.4,0.0025,1e-05,0.18806]
[1779751437777,40.13,77220.37,69.4,0.00251,1e-05,0.18814]
[1779751442812,40.13,77219.52,69.4,0.0025,1e-05,0.18768]
[1779751447847,40.13,77220.38,69.4,0.00251,1e-05,0.18815]
[1779751452882,40.13,77219.29,69.4,0.0025,1e-05,0.18755]
[1779751457917,40.13,77221.55,69.4,0.00251,1e-05,0.18879]
[1779751462952,40.13,77223.15,69.4,0.00253,1e-05,0.18967]
[1779751467987,40.13,77221.22,69.4,0.00251,1e-05,0.18861]
[1779751477050,40.13,77219.47,69.4,0.00248,1e-05,0.18603]
[1779751482084,40.13,77217.88,69.4,0.00246,1e-05,0.18518]
[1779751487120,40.13,77218.5,69.4,0.00247,1e-05,0.18551]
[1779751492155,40.13,77218.73,69.4,0.00247,1e-05,0.18563]
[1779751498197,40.13,77218.89,69.4,0.00247,1e-05,0.18572]
[1779751503242,40.13,77216.81,69.4,0.00246,1e-05,0.1846]
[1779751511300,40.13,77223.15,69.4,0.00251,1e-05,0.18804]
[1779751512496,40.13,77223.15,69.4,0.00251,1e-05,0.18804]
[1779751513450,40.13,77225.71,69.4,0.00253,1e-05,0.18944]
[1779751519356,40.13,77227.14,69.4,0.00254,1e-05,0.19023]
[1779751522389,40.13,77233.42,69.4,0.00259,1e-05,0.19372]
[1779751525417,40.13,77227.18,69.4,0.00254,1e-05,0.19025]
[1779751531458,40.13,77224.89,69.4,0.0025,1e-05,0.18736]
[1779751536494,40.13,77230.24,69.4,0.00254,1e-05,0.1903]
[1779751541536,40.13,77232.86,69.4,0.00256,1e-05,0.19175]
[1779751548585,40.13,77232.01,69.4,0.00256,1e-05,0.19128]
[1779751553620,40.13,77232.2,69.4,0.00256,1e-05,0.19138]
[1779751554972,40.13,77232.2,69.4,0.00256,1e-05,0.19138]
[1779751555805,40.13,77232.51,69.4,0.00256,1e-05,0.19155]
[1779751565704,40.13,77232.78,69.4,0.00256,1e-05,0.1917]
[1779751569092,40.13,77235.5,69.4,0.00259,1e-05,0.19322]
[1779751576207,40.13,77240.28,69.4,0.00263,1e-05,0.19592]
[1779751577756,40.13,77239.91,69.4,0.00262,1e-05,0.19571]
[1779751582828,40.13,77239.14,69.4,0.00262,1e-05,0.19527]
[1779751587863,40.13,77238.9,69.4,0.00261,1e-05,0.19513]
[1779751592898,40.13,77238.16,69.4,0.00259,1e-05,0.19305]
[1779751599950,40.13,77238.19,69.4,0.00259,1e-05,0.19306]
[1779751604985,40.13,77237.66,69.4,0.00258,1e-05,0.19277]
[1779751608010,40.13,77221.83,69.4,0.00245,1e-05,0.18409]
[1779751613044,40.13,77218.09,69.4,0.00242,1e-05,0.18209]
[1779751618079,40.13,77218.22,69.4,0.00243,1e-05,0.18216]
[1779751623619,40.13,77218.33,69.4,0.00243,1e-05,0.18222]
[1779751623629,40.13,77218.33,69.4,0.00243,1e-05,0.18222]
[1779751629158,40.13,77215.78,69.4,0.00241,1e-05,0.18086]
[1779751635200,40.13,77215.26,69.4,0.0024,1e-05,0.18059]
[1779751640235,40.13,77216.21,69.4,0.00241,1e-05,0.18109]
[1779751645546,40.13,77215.92,69.4,0.00241,1e-05,0.18094]
[1779751649377,40.13,77215.88,69.4,0.00241,1e-05,0.18092]
[1779751655340,40.13,77226.25,69.4,0.00247,1e-05,0.18486]
[1779751660375,40.13,77227.75,69.4,0.00248,1e-05,0.18567]
[1779751665410,40.13,77226.85,69.4,0.00247,1e-05,0.18518]
[1779751670445,40.13,77230.74,69.4,0.0025,1e-05,0.1873]
[1779751675480,40.13,77233.1,69.4,0.00252,1e-05,0.18859]
[1779751680516,40.13,77232.78,69.4,0.00252,1e-05,0.18841]
[1779751682451,40.13,77232.78,69.4,0.00252,1e-05,0.18841]
[1779751686701,40.13,77233.49,69.4,0.00253,1e-05,0.1888]
[1779751686708,40.13,77233.49,69.4,0.00253,1e-05,0.1888]
[1779751688151,40.13,77233.86,69.4,0.00253,1e-05,0.18901]
[1779751697635,40.13,77228.31,69.4,0.00248,1e-05,0.18597]
[1779751702670,40.13,77229.09,69.4,0.00249,1e-05,0.1864]
[1779751707705,40.13,77228.58,69.4,0.00249,1e-05,0.18612]
[1779751712003,40.13,77229.29,69.4,0.00249,1e-05,0.18651]
[1779751712012,40.13,77229.29,69.4,0.00249,1e-05,0.18651]
[1779751717775,40.13,77229.04,69.4,0.00247,1e-05,0.18475]
[1779751723817,40.13,77229.0,69.4,0.00247,1e-05,0.18473]
[1779751724967,40.13,77229.0,69.4,0.00247,1e-05,0.18473]
[1779751726514,40.13,77228.68,69.4,0.00247,1e-05,0.18456]
[1779751733887,40.13,77221.38,69.4,0.00241,1e-05,0.18066]
[1779751734465,40.13,77221.38,69.4,0.00241,1e-05,0.18066]
[1779751735549,40.13,77220.32,69.4,0.0024,1e-05,0.18009]
[1779751735558,40.13,77220.32,69.4,0.0024,1e-05,0.18009]
[1779751735941,40.13,77220.32,69.4,0.0024,1e-05,0.18009]
[1779751741943,40.13,77220.72,69.4,0.0024,1e-05,0.18031]
[1779751746978,40.13,77220.52,69.4,0.0024,1e-05,0.1802]
[1779751747470,40.13,77220.52,69.4,0.0024,1e-05,0.1802]
[1779751751006,40.13,77212.61,69.4,0.00234,1e-05,0.17606]
[1779751752259,40.13,77212.61,69.4,0.00234,1e-05,0.17606]
[1779751755439,40.13,77207.69,69.4,0.0023,1e-05,0.17353]
[1779751759837,40.13,77206.86,69.4,0.0023,1e-05,0.17311]
[1779751763820,40.13,77205.95,69.4,0.00229,1e-05,0.17265]
[1779751770158,40.13,77205.33,69.4,0.00229,1e-05,0.17233]
[1779751775193,40.13,77206.59,69.4,0.00228,1e-05,0.17144]
[1779751780228,40.13,77209.47,69.4,0.0023,1e-05,0.1729]
[1779751786270,40.13,77210.77,69.4,0.00231,1e-05,0.17357]
[1779751791305,40.13,77210.94,69.4,0.00231,1e-05,0.17365]
[1779751794326,40.13,77217.88,69.4,0.00236,1e-05,0.17724]
[1779751796608,40.13,77221.31,69.4,0.00239,1e-05,0.17903]
[1779751801924,40.13,77217.05,69.4,0.00235,1e-05,0.17681]
[1779751802383,40.13,77199.54,69.4,0.00222,1e-05,0.1679]
[1779751806292,40.13,77200.07,69.4,0.00223,1e-05,0.16817]
[1779751811446,40.13,77203.42,69.4,0.00225,1e-05,0.16984]
[1779751816481,40.13,77203.36,69.4,0.00225,1e-05,0.16981]
[1779751822527,40.13,77203.41,69.4,0.00225,1e-05,0.16984]
[1779751828569,40.13,77212.4,69.4,0.00232,1e-05,0.1744]
[1779751833604,40.13,77216.83,69.4,0.00233,1e-05,0.17513]
[1779751836625,40.13,77222.95,69.4,0.00238,1e-05,0.17832]
[1779751842667,40.13,77222.78,69.4,0.00238,1e-05,0.17823]
[1779751847711,40.13,77224.88,69.4,0.00239,1e-05,0.17933]
[1779751848713,40.13,77234.11,69.4,0.00247,1e-05,0.18425]
[1779751853748,40.13,77231.7,69.4,0.00245,1e-05,0.18296]
[1779751858783,40.13,77231.47,69.4,0.00245,1e-05,0.18283]
[1779751863818,40.13,77230.65,69.4,0.00244,1e-05,0.18239]
[1779751871874,40.13,77228.18,69.4,0.00242,1e-05,0.18108]
[1779751876909,40.13,77226.59,69.4,0.00241,1e-05,0.18023]
[1779751881944,40.13,77229.69,69.4,0.00243,1e-05,0.18188]
[1779751887986,40.13,77230.96,69.4,0.00244,1e-05,0.18256]
[1779751893022,40.13,77230.73,69.4,0.00242,1e-05,0.18084]
[1779751898057,40.13,77227.71,69.4,0.00239,1e-05,0.17924]
[1779751903091,40.13,77232.04,69.4,0.00243,1e-05,0.18153]
[1779751906112,40.13,77238.06,69.4,0.00248,1e-05,0.18477]
[1779751911146,40.13,77242.75,69.4,0.00251,1e-05,0.18732]
[1779751916182,40.13,77245.93,69.4,0.00254,1e-05,0.18907]
[1779751920210,40.13,77252.08,69.4,0.00259,1e-05,0.19249]
[1779751925250,40.13,77254.93,69.4,0.00261,1e-05,0.1941]
[1779751926506,40.13,77255.34,69.4,0.00262,1e-05,0.19433]
[1779751926575,40.13,77255.34,69.4,0.00262,1e-05,0.19433]
[1779751932299,40.13,77255.86,69.4,0.00262,1e-05,0.19462]
[1779751938341,40.13,77255.78,69.4,0.00262,1e-05,0.19458]
[1779751940466,40.13,77255.69,69.4,0.00262,1e-05,0.19453]
[1779751941083,40.13,77255.69,69.4,0.00262,1e-05,0.19453]
[1779751941478,40.13,77255.69,69.4,0.00262,1e-05,0.19453]
[1779751949418,40.13,77258.56,69.4,0.00265,1e-05,0.19616]
[1779751955461,40.13,77260.64,69.4,0.00264,1e-05,0.19564]
[1779751955956,40.13,77260.64,69.4,0.00264,1e-05,0.19564]
[1779751955972,40.13,77260.64,69.4,0.00264,1e-05,0.19564]
[1779751956982,40.13,77260.67,69.4,0.00264,1e-05,0.19566]
[1779751959407,40.13,77262.8,69.4,0.00266,1e-05,0.19687]
[1779751964526,40.13,77269.75,69.4,0.00272,1e-05,0.20089]
[1779751967492,40.13,77270.3,69.4,0.00272,1e-05,0.20121]
[1779751968602,40.13,77271.02,69.4,0.00273,1e-05,0.20163]
[1779751974255,40.13,77266.84,69.4,0.00269,1e-05,0.1992]
[1779751979630,40.13,77266.06,69.4,0.00269,1e-05,0.19875]
[1779751985672,40.13,77266.19,69.4,0.00269,1e-05,0.19882]
[1779751990707,40.13,77265.54,69.4,0.00268,1e-05,0.19845]
[1779751996749,40.13,77264.68,69.4,0.00267,1e-05,0.19795]
[1779752005777,40.13,77264.56,69.4,0.00267,1e-05,0.19788]
[1779752010965,40.13,77263.45,69.4,0.00266,1e-05,0.19724]
[1779752011050,40.13,77244.55,69.4,0.00249,1e-05,0.18503]
[1779752016894,40.13,77249.52,69.4,0.00253,1e-05,0.18774]
[1779752021929,40.13,77248.02,69.4,0.00251,1e-05,0.18692]
[1779752026964,40.13,77252.71,69.4,0.00255,1e-05,0.1895]
[1779752031999,40.13,77253.7,69.4,0.00256,1e-05,0.19005]
[1779752036027,40.13,77261.36,69.4,0.00262,1e-05,0.19435]
[1779752038067,40.13,77260.46,69.4,0.00262,1e-05,0.19384]
[1779752044083,40.13,77254.03,69.4,0.00256,1e-05,0.19024]
[1779752049118,40.13,77251.07,69.4,0.00254,1e-05,0.1886]
[1779752054153,40.13,77250.86,69.4,0.00254,1e-05,0.18848]
[1779752059187,40.13,77249.96,69.4,0.00253,1e-05,0.18798]
[1779752065230,40.13,77250.13,69.4,0.00253,1e-05,0.18808]
[1779752070266,40.13,77250.26,69.4,0.00253,1e-05,0.18815]
[1779752076308,40.13,77249.7,69.4,0.00251,1e-05,0.18619]
[1779752081343,40.13,77250.69,69.4,0.00251,1e-05,0.18674]
[1779752086378,40.13,77250.65,69.4,0.00251,1e-05,0.18671]
[1779752091415,40.13,77260.33,69.4,0.00259,1e-05,0.19208]
[1779752096451,40.13,77261.91,69.4,0.00261,1e-05,0.19297]
[1779752101486,40.13,77262.97,69.4,0.00261,1e-05,0.19357]
[1779752106521,40.13,77261.5,69.4,0.0026,1e-05,0.19274]
[1779752113570,40.13,77261.47,69.4,0.0026,1e-05,0.19272]
[1779752118605,40.13,77258.26,69.4,0.00258,1e-05,0.19092]
[1779752123640,40.13,77256.91,69.4,0.00256,1e-05,0.19017]
[1779752130689,40.13,77259.15,69.4,0.00258,1e-05,0.19142]
[1779752135724,40.13,77260.3,69.4,0.00257,1e-05,0.19039]
[1779752140759,40.13,77260.45,69.4,0.00257,1e-05,0.19047]
[1779752146802,40.13,77256.29,69.4,0.00254,1e-05,0.18816]
[1779752152844,40.13,77253.96,69.4,0.00252,1e-05,0.18688]
[1779752157879,40.13,77250.32,69.4,0.00249,1e-05,0.18489]
[1779752162914,40.13,77249.49,69.4,0.00248,1e-05,0.18444]
[1779752167949,40.13,77257.12,69.4,0.00254,1e-05,0.18862]
[1779752172984,40.13,77260.6,69.4,0.00257,1e-05,0.19055]
[1779752179028,40.13,77263.92,69.4,0.0026,1e-05,0.19241]
[1779752189102,40.13,77263.9,69.4,0.0026,1e-05,0.1924]
[1779752194140,40.13,77259.75,69.4,0.00254,1e-05,0.18841]
[1779752198167,40.13,77252.31,69.4,0.00248,1e-05,0.18434]
[1779752203201,40.13,77250.78,69.4,0.00247,1e-05,0.18351]
[1779752206292,40.13,77250.94,69.4,0.00247,1e-05,0.1836]
[1779752207082,40.13,77250.52,69.4,0.00247,1e-05,0.18337]
[1779752211258,40.13,77256.99,69.4,0.00252,1e-05,0.18689]
[1779752217300,40.13,77261.85,69.4,0.00256,1e-05,0.18958]
[1779752222335,40.13,77261.91,69.4,0.00256,1e-05,0.18961]
[1779752229384,40.13,77261.73,69.4,0.00256,1e-05,0.18951]
[1779752234419,40.13,77266.61,69.4,0.0026,1e-05,0.19224]
[1779752239454,40.13,77270.26,69.4,0.00263,1e-05,0.1943]
[1779752244491,40.13,77274.19,69.4,0.00266,1e-05,0.19654]
[1779752246505,40.13,77262.43,69.4,0.00257,1e-05,0.1899]
[1779752247512,40.13,77252.88,69.4,0.00249,1e-05,0.18465]
[1779752253554,40.13,77252.48,69.4,0.00246,1e-05,0.1828]
[1779752260603,40.13,77252.55,69.4,0.00246,1e-05,0.18284]
[1779752266645,40.13,77252.17,69.4,0.00246,1e-05,0.18263]
[1779752271680,40.13,77253.65,69.4,0.00247,1e-05,0.18343]
[1779752277722,40.13,77253.48,69.4,0.00247,1e-05,0.18334]
[1779752282757,40.13,77253.31,69.4,0.00247,1e-05,0.18325]
[1779752287795,40.13,77251.93,69.4,0.00246,1e-05,0.1825]
[1779752292831,40.13,77252.91,69.4,0.00247,1e-05,0.18303]
[1779752297866,40.13,77253.23,69.4,0.00247,1e-05,0.1832]
[1779752303909,40.13,77254.34,69.4,0.00248,1e-05,0.1838]
[1779752308943,40.13,77254.79,69.4,0.00248,1e-05,0.18405]
[1779752313980,40.13,77256.04,69.4,0.00247,1e-05,0.18309]
[1779752318009,40.13,77267.87,69.4,0.00257,1e-05,0.18957]
[1779752323047,40.13,77268.4,69.4,0.00257,1e-05,0.18987]
[1779752332120,40.13,77267.35,69.4,0.00256,1e-05,0.18929]
[1779752339169,40.13,77266.44,69.4,0.00255,1e-05,0.18878]
[1779752343198,40.13,77260.35,69.4,0.0025,1e-05,0.18543]
[1779752348233,40.13,77261.0,69.4,0.00251,1e-05,0.18578]
[1779752353268,40.13,77262.77,69.4,0.00252,1e-05,0.18675]
[1779752359309,40.13,77262.84,69.4,0.00252,1e-05,0.18679]
[1779752364345,40.13,77263.02,69.4,0.00253,1e-05,0.18689]
[1779752366359,40.13,77269.16,69.4,0.00258,1e-05,0.19029]
[1779752371393,40.13,77270.55,69.4,0.00257,1e-05,0.18939]
[1779752376429,40.13,77275.57,69.4,0.00261,1e-05,0.1922]
[1779752377445,40.13,77283.03,69.4,0.00267,1e-05,0.19645]
[1779752382473,40.13,77283.86,69.4,0.00268,1e-05,0.19692]
[1779752387509,40.13,77283.9,69.4,0.00268,1e-05,0.19695]
[1779752392544,40.13,77285.35,69.4,0.00269,1e-05,0.19778]
[1779752398586,40.13,77286.34,69.4,0.0027,1e-05,0.19836]
[1779752403621,40.13,77286.23,69.4,0.0027,1e-05,0.19829]
[1779752409662,40.13,77287.33,69.4,0.00271,1e-05,0.19893]
[1779752414698,40.13,77288.38,69.4,0.00272,1e-05,0.19954]
[1779752419734,40.13,77288.46,69.4,0.00272,1e-05,0.19959]
[1779752424769,40.13,77284.71,69.4,0.00269,1e-05,0.19741]
[1779752429804,40.13,77284.88,69.4,0.00269,1e-05,0.19751]
[1779752434839,40.13,77285.24,69.4,0.00267,1e-05,0.19599]
[1779752439875,40.13,77285.57,69.4,0.00267,1e-05,0.19618]
[1779752444910,40.13,77284.36,69.4,0.00266,1e-05,0.19548]
[1779752450952,40.13,77284.35,69.4,0.00266,1e-05,0.19548]
[1779752455988,40.13,77278.04,69.4,0.00261,1e-05,0.19189]
[1779752461026,40.13,77272.43,69.4,0.00256,1e-05,0.18875]
[1779752466061,40.13,77270.24,69.4,0.00254,1e-05,0.18754]
[1779752471096,40.13,77270.52,69.4,0.00254,1e-05,0.1877]
[1779752476131,40.13,77270.31,69.4,0.00254,1e-05,0.18758]
[1779752481166,40.13,77270.38,69.4,0.00254,1e-05,0.18762]
[1779752489222,40.13,77270.32,69.4,0.00254,1e-05,0.18759]
[1779752494256,40.13,77270.39,69.4,0.00252,1e-05,0.18596]
[1779752499293,40.13,77270.35,69.4,0.00252,1e-05,0.18594]
[1779752504328,40.13,77270.62,69.4,0.00252,1e-05,0.18608]
[1779752509367,40.13,77270.59,69.4,0.00252,1e-05,0.18607]
[1779752515409,40.13,77273.25,69.4,0.00254,1e-05,0.18753]
[1779752516431,40.13,77280.4,69.4,0.0026,1e-05,0.19152]
[1779752521466,40.13,77285.34,69.4,0.00265,1e-05,0.19432]
[1779752526501,40.13,77289.51,69.4,0.00268,1e-05,0.19671]
[1779752531536,40.13,77288.25,69.4,0.00267,1e-05,0.19599]
[1779752540599,40.13,77289.34,69.4,0.00268,1e-05,0.19661]
[1779752545635,40.13,77289.6,69.4,0.00268,1e-05,0.19676]
[1779752550670,40.13,77294.8,69.4,0.00273,1e-05,0.19978]
[1779752555706,40.13,77295.44,69.4,0.00271,1e-05,0.1984]
[1779752560741,40.13,77295.41,69.4,0.00271,1e-05,0.19838]
[1779752565776,40.13,77294.64,69.4,0.0027,1e-05,0.19794]
[1779752566955,40.13,77294.64,69.4,0.0027,1e-05,0.19794]
[1779752567368,40.13,77294.54,69.4,0.0027,1e-05,0.19788]
[1779752572825,40.13,77296.59,69.4,0.00272,1e-05,0.19907]
[1779752577861,40.13,77296.52,69.4,0.00272,1e-05,0.19903]
[1779752582898,40.13,77296.55,69.4,0.00272,1e-05,0.19905]
[1779752584911,40.13,77287.42,69.4,0.00264,1e-05,0.19379]
[1779752589946,40.13,77288.47,69.4,0.00265,1e-05,0.19439]
[1779752595988,40.13,77288.21,69.4,0.00265,1e-05,0.19424]
[1779752601039,40.13,77291.74,69.4,0.00268,1e-05,0.19626]
[1779752606074,40.13,77282.17,69.4,0.0026,1e-05,0.19082]
[1779752611109,40.13,77281.68,69.4,0.00257,1e-05,0.18885]
[1779752619165,40.13,77281.19,69.4,0.00257,1e-05,0.18858]
[1779752624200,40.13,77281.14,69.4,0.00256,1e-05,0.18855]
[1779752630242,40.13,77280.41,69.4,0.00256,1e-05,0.18815]
[1779752637291,40.13,77280.46,69.4,0.00256,1e-05,0.18817]
[1779752642327,40.13,77280.5,69.4,0.00256,1e-05,0.1882]
[1779752647361,40.13,77279.68,69.4,0.00255,1e-05,0.18774]
[1779752655418,40.13,77279.48,69.4,0.00255,1e-05,0.18763]
[1779752658076,40.13,77278.85,69.4,0.00255,1e-05,0.18728]
[1779752659769,40.13,77278.81,69.4,0.00255,1e-05,0.18726]
[1779752663661,40.13,77274.51,69.4,0.00251,1e-05,0.18489]
[1779752665479,40.13,77275.02,69.4,0.00251,1e-05,0.18517]
[1779752666579,40.13,77276.7,69.4,0.00253,1e-05,0.1861]
[1779752667387,40.13,77276.26,69.4,0.00252,1e-05,0.18585]
[1779752672538,40.13,77275.59,69.4,0.0025,1e-05,0.18383]
[1779752677573,40.13,77275.26,69.4,0.00249,1e-05,0.18365]
[1779752682608,40.13,77275.26,69.4,0.00249,1e-05,0.18365]
[1779752687643,40.13,77274.29,69.4,0.00249,1e-05,0.18312]
[1779752693684,40.13,77274.47,69.4,0.00249,1e-05,0.18322]
[1779752698720,40.13,77274.4,69.4,0.00249,1e-05,0.18318]
[1779752703756,40.13,77271.69,69.4,0.00247,1e-05,0.18171]
[1779752706832,40.13,77275.54,69.4,0.0025,1e-05,0.1838]
[1779752708927,40.13,77275.95,69.4,0.0025,1e-05,0.18402]
[1779752712819,40.13,77266.85,69.4,0.00243,1e-05,0.17912]
[1779752716847,40.13,77255.9,69.4,0.00234,1e-05,0.17337]
[1779752721882,40.13,77258.7,69.4,0.00236,1e-05,0.17482]
[1779752726917,40.13,77264.93,69.4,0.00241,1e-05,0.1781]
[1779752731951,40.13,77264.52,69.4,0.00239,1e-05,0.17627]
[1779752736986,40.13,77264.93,69.4,0.00239,1e-05,0.17649]
[1779752742022,40.13,77267.45,69.4,0.00241,1e-05,0.17782]
[1779752747057,40.13,77266.91,69.4,0.00241,1e-05,0.17753]
[1779752752092,40.13,77267.73,69.4,0.00241,1e-05,0.17797]
[1779752757128,40.13,77267.23,69.4,0.00241,1e-05,0.1777]
[1779752762163,40.13,77269.78,69.4,0.00243,1e-05,0.17906]
[1779752767198,40.13,77269.08,69.4,0.00242,1e-05,0.17868]
[1779752772233,40.13,77267.86,69.4,0.00241,1e-05,0.17803]
[1779752777268,40.13,77271.45,69.4,0.00244,1e-05,0.17995]
[1779752782307,40.13,77272.99,69.4,0.00245,1e-05,0.18077]
[1779752788349,40.13,77272.81,69.4,0.00245,1e-05,0.18068]
[1779752794391,40.13,77272.46,69.4,0.00243,1e-05,0.17886]
[1779752802447,40.13,77272.41,69.4,0.00243,1e-05,0.17883]
[1779752810503,40.13,77272.16,69.4,0.00243,1e-05,0.1787]
[1779752815538,40.13,77272.01,69.4,0.00242,1e-05,0.17862]
[1779752820573,40.13,77272.03,69.4,0.00242,1e-05,0.17863]
[1779752825608,40.13,77269.04,69.4,0.0024,1e-05,0.17704]
[1779752830643,40.13,77269.95,69.4,0.00241,1e-05,0.17752]
[1779752838699,40.13,77269.98,69.4,0.00241,1e-05,0.17754]
[1779752845748,40.13,77268.32,69.4,0.00239,1e-05,0.17666]
[1779752850785,40.13,77268.5,69.4,0.0024,1e-05,0.17676]
[1779752855818,40.13,77269.33,69.4,0.00238,1e-05,0.17559]
[1779752862867,40.13,77269.62,69.4,0.00238,1e-05,0.17574]
[1779752871930,40.13,77269.13,69.4,0.00238,1e-05,0.17548]
[1779752880993,40.13,77267.14,69.4,0.00236,1e-05,0.17444]
[1779752886028,40.13,77265.97,69.4,0.00236,1e-05,0.17383]
[1779752891064,40.13,77262.11,69.4,0.00233,1e-05,0.17183]
[1779752893078,40.13,77252.92,69.4,0.00226,1e-05,0.16716]
[1779752898113,40.13,77253.09,69.4,0.00226,1e-05,0.16724]
[1779752903147,40.13,77256.04,69.4,0.00228,1e-05,0.16873]
[1779752908182,40.13,77255.21,69.4,0.00227,1e-05,0.16831]
[1779752911204,40.13,77246.31,69.4,0.00219,1e-05,0.16235]
[1779752916239,40.13,77249.82,69.4,0.00221,1e-05,0.16407]
[1779752921274,40.13,77250.82,69.4,0.00222,1e-05,0.16457]
[1779752926309,40.13,77249.23,69.4,0.00221,1e-05,0.16378]
[1779752931344,40.13,77248.38,69.4,0.0022,1e-05,0.16336]
[1779752937387,40.13,77247.4,69.4,0.0022,1e-05,0.16288]
[1779752942421,40.13,77247.48,69.4,0.0022,1e-05,0.16292]
[1779752947456,40.13,77248.86,69.4,0.00221,1e-05,0.1636]
[1779752952492,40.13,77249.02,69.4,0.00221,1e-05,0.16368]
[1779752957527,40.13,77252.77,69.4,0.00223,1e-05,0.16554]
[1779752962565,40.13,77252.23,69.4,0.00223,1e-05,0.16527]
[1779752967600,40.13,77249.87,69.4,0.00221,1e-05,0.1641]
[1779752972635,40.13,77249.92,69.4,0.00219,1e-05,0.1626]
[1779752977670,40.13,77258.99,69.4,0.00226,1e-05,0.16711]
[1779752982706,40.13,77260.33,69.4,0.00227,1e-05,0.16779]
[1779752987741,40.13,77262.35,69.4,0.00229,1e-05,0.16881]
[1779752992775,40.13,77262.97,69.4,0.00229,1e-05,0.16913]
[1779752997811,40.13,77263.5,69.4,0.00229,1e-05,0.1694]
[1779753002846,40.13,77262.76,69.4,0.00229,1e-05,0.16902]
[1779753005868,40.13,77254.65,69.4,0.00223,1e-05,0.16494]
[1779753010903,40.13,77251.1,69.4,0.0022,1e-05,0.16318]
[1779753015938,40.13,77247.12,69.4,0.00217,1e-05,0.16123]
[1779753020973,40.13,77245.03,69.4,0.00216,1e-05,0.16021]
[1779753026007,40.13,77245.09,69.4,0.00216,1e-05,0.16024]
[1779753031043,40.13,77245.2,69.4,0.00214,1e-05,0.1588]
[1779753036078,40.13,77241.6,69.4,0.00211,1e-05,0.15707]
[1779753038092,40.13,77232.97,69.4,0.00205,1e-05,0.153]
[1779753043127,40.13,77230.99,69.4,0.00204,1e-05,0.15208]
[1779753049169,40.13,77227.55,69.4,0.00202,1e-05,0.15049]
[1779753054204,40.13,77224.34,69.4,0.002,1e-05,0.14902]
[1779753059239,40.13,77225.05,69.4,0.002,1e-05,0.14934]
[1779753060246,40.13,77238.36,69.4,0.00209,1e-05,0.15553]
[1779753065282,40.13,77242.87,69.4,0.00212,1e-05,0.15768]
[1779753066289,40.13,77248.81,69.4,0.00217,1e-05,0.16055]
[1779753070317,40.13,77258.83,69.4,0.00224,1e-05,0.16549]
[1779753075352,40.13,77264.32,69.4,0.00228,1e-05,0.16825]
[1779753080387,40.13,77266.88,69.4,0.0023,1e-05,0.16955]
[1779753085423,40.13,77267.85,69.4,0.00231,1e-05,0.17005]
[1779753090458,40.13,77268.36,69.4,0.00231,1e-05,0.17031]
[1779753094485,40.13,77264.85,69.4,0.00226,1e-05,0.16696]
[1779753099520,40.13,77264.49,69.4,0.00226,1e-05,0.16678]
[1779753105563,40.13,77264.44,69.4,0.00226,1e-05,0.16675]
[1779753105783,40.13,77264.44,69.4,0.00226,1e-05,0.16675]
[1779753111605,40.13,77265.39,69.4,0.00227,1e-05,0.16723]
[1779753116640,40.13,77265.7,69.4,0.00227,1e-05,0.16739]
[1779753121678,40.13,77267.0,69.4,0.00228,1e-05,0.16804]
[1779753127720,40.13,77265.93,69.4,0.00227,1e-05,0.1675]
[1779753134769,40.13,77266.68,69.4,0.00228,1e-05,0.16788]
[1779753139804,40.13,77266.56,69.4,0.00228,1e-05,0.16782]
[1779753143804,40.13,77266.63,69.4,0.00228,1e-05,0.16786]
[1779753148490,40.13,77266.93,69.4,0.00228,1e-05,0.16801]
[1779753156923,40.13,77266.45,69.4,0.00225,1e-05,0.16621]
[1779753161958,40.13,77265.98,69.4,0.00225,1e-05,0.16597]
[1779753166993,40.13,77266.67,69.4,0.00226,1e-05,0.16632]
[1779753172028,40.13,77266.22,69.4,0.00225,1e-05,0.16609]
[1779753177063,40.13,77266.22,69.4,0.00225,1e-05,0.16609]
[1779753182098,40.13,77266.22,69.4,0.00225,1e-05,0.16609]
[1779753190154,40.13,77266.1,69.4,0.00225,1e-05,0.16603]
[1779753195680,40.13,77266.16,69.4,0.00225,1e-05,0.16606]
[1779753201231,40.13,77266.71,69.4,0.00226,1e-05,0.16634]
[1779753203245,40.13,77256.88,69.4,0.00218,1e-05,0.16146]
[1779753208280,40.13,77258.72,69.4,0.0022,1e-05,0.16237]
[1779753210294,40.13,77264.6,69.4,0.00224,1e-05,0.16528]
[1779753218343,40.13,77265.94,69.4,0.00223,1e-05,0.16441]
[1779753221966,40.13,77266.19,69.4,0.00223,1e-05,0.16453]
[1779753228423,40.13,77265.9,69.4,0.00223,1e-05,0.16439]
[1779753234464,40.13,77266.01,69.4,0.00223,1e-05,0.16444]
[1779753239500,40.13,77266.7,69.4,0.00224,1e-05,0.16478]
[1779753245541,40.13,77266.9,69.4,0.00224,1e-05,0.16488]
[1779753250577,40.13,77269.36,69.4,0.00226,1e-05,0.16612]
[1779753255612,40.13,77270.47,69.4,0.00226,1e-05,0.16668]
[1779753261654,40.13,77269.66,69.4,0.00226,1e-05,0.16627]
[1779753267697,40.13,77270.7,69.4,0.00227,1e-05,0.16679]
[1779753272732,40.13,77271.94,69.4,0.00225,1e-05,0.16586]
[1779753277767,40.13,77271.58,69.4,0.00225,1e-05,0.16568]
[1779753282802,40.13,77271.87,69.4,0.00225,1e-05,0.16582]
[1779753287837,40.13,77271.69,69.4,0.00225,1e-05,0.16573]
[1779753292872,40.13,77272.4,69.4,0.00226,1e-05,0.16609]
[1779753298914,40.13,77275.97,69.4,0.00228,1e-05,0.16789]
[1779753303949,40.13,77278.98,69.4,0.00231,1e-05,0.16943]
[1779753309991,40.13,77279.23,69.4,0.00231,1e-05,0.16955]
[1779753321070,40.13,77278.96,69.4,0.00231,1e-05,0.16942]
[1779753326105,40.13,77276.18,69.4,0.00229,1e-05,0.168]
[1779753331140,40.13,77277.66,69.4,0.00228,1e-05,0.16718]
[1779753338189,40.13,77277.62,69.4,0.00228,1e-05,0.16716]
[1779753344231,40.13,77277.97,69.4,0.00228,1e-05,0.16734]
[1779753350273,40.13,77278.38,69.4,0.00228,1e-05,0.16754]
[1779753355308,40.13,77276.78,69.4,0.00227,1e-05,0.16673]
[1779753360343,40.13,77276.28,69.4,0.00227,1e-05,0.16648]
[1779753365381,40.13,77277.0,69.4,0.00227,1e-05,0.16684]
[1779753370413,40.13,77281.94,69.4,0.00231,1e-05,0.16936]
[1779753379477,40.13,77281.82,69.4,0.00231,1e-05,0.1693]
[1779753384513,40.13,77277.44,69.4,0.00227,1e-05,0.16707]
[1779753389547,40.13,77277.3,69.4,0.00227,1e-05,0.167]
[1779753394582,40.13,77275.46,69.4,0.00224,1e-05,0.16451]
[1779753399621,40.13,77276.38,69.4,0.00225,1e-05,0.16497]
[1779753404653,40.13,77276.46,69.4,0.00225,1e-05,0.16501]
[1779753405387,40.13,77276.46,69.4,0.00225,1e-05,0.16501]
[1779753407348,40.13,77282.93,69.4,0.0023,1e-05,0.16828]
[1779753412709,40.13,77283.0,69.4,0.0023,1e-05,0.16832]
[1779753418751,40.13,77282.52,69.4,0.00229,1e-05,0.16807]
[1779753423786,40.13,77280.61,69.4,0.00228,1e-05,0.1671]
[1779753428821,40.13,77281.92,69.4,0.00229,1e-05,0.16777]
[1779753434863,40.13,77282.24,69.4,0.00229,1e-05,0.16793]
[1779753436402,40.13,77282.52,69.4,0.00229,1e-05,0.16807]
[1779753441912,40.13,77282.41,69.4,0.00229,1e-05,0.16802]
[1779753446949,40.13,77282.17,69.4,0.00229,1e-05,0.16789]
[1779753451984,40.13,77281.94,69.4,0.00227,1e-05,0.16621]
[1779753457020,40.13,77280.46,69.4,0.00226,1e-05,0.16546]
[1779753462056,40.13,77281.4,69.4,0.00226,1e-05,0.16593]
[1779753467091,40.13,77280.56,69.4,0.00226,1e-05,0.16551]
[1779753473133,40.13,77280.74,69.4,0.00226,1e-05,0.1656]
[1779753478451,40.13,77284.86,69.4,0.00229,1e-05,0.16768]
[1779753483493,40.13,77284.47,69.4,0.00229,1e-05,0.16749]
[1779753489245,40.13,77284.11,69.4,0.00228,1e-05,0.1673]
[1779753493015,40.13,77284.11,69.4,0.00228,1e-05,0.1673]
[1779753497837,40.13,77283.78,69.4,0.00228,1e-05,0.16714]
[1779753502338,40.13,77299.73,69.4,0.0024,1e-05,0.17539]
[1779753503524,40.13,77299.73,69.4,0.0024,1e-05,0.17539]
[1779753509389,40.13,77302.4,69.4,0.00243,1e-05,0.17681]
[1779753511403,40.13,77293.14,69.4,0.00233,1e-05,0.17034]
[1779753516438,40.13,77287.77,69.4,0.00229,1e-05,0.16758]
[1779753521473,40.13,77287.72,69.4,0.00229,1e-05,0.16756]
[1779753526508,40.13,77288.22,69.4,0.00229,1e-05,0.16781]
[1779753531543,40.13,77285.88,69.4,0.00228,1e-05,0.16663]
[1779753536580,40.13,77286.35,69.4,0.00228,1e-05,0.16686]
[1779753541613,40.13,77286.34,69.4,0.00228,1e-05,0.16686]
[1779753546648,40.13,77286.89,69.4,0.00228,1e-05,0.16714]
[1779753552690,40.13,77287.02,69.4,0.00228,1e-05,0.1672]
[1779753557725,40.13,77277.35,69.4,0.00221,1e-05,0.16236]
[1779753559531,40.13,77275.81,69.4,0.0022,1e-05,0.1616]
[1779753560054,40.13,77275.81,69.4,0.0022,1e-05,0.1616]
[1779753564431,40.13,77275.35,69.4,0.0022,1e-05,0.16137]
[1779753568603,40.13,77274.71,69.4,0.00219,1e-05,0.16106]
[1779753569051,40.13,77274.71,69.4,0.00219,1e-05,0.16106]
[1779753574936,40.13,77273.32,69.4,0.00216,1e-05,0.15885]
[1779753575432,40.13,77273.02,69.4,0.00216,1e-05,0.15871]
[1779753579836,40.13,77272.95,69.4,0.00216,1e-05,0.15867]
[1779753585920,40.13,77272.53,69.4,0.00216,1e-05,0.15847]
[1779753590956,40.13,77266.77,69.4,0.00211,1e-05,0.1557]
[1779753595992,40.13,77261.12,69.4,0.00207,1e-05,0.15302]
[1779753602041,40.13,77268.46,69.4,0.00213,1e-05,0.15651]
[1779753606069,40.13,77263.43,69.4,0.00209,1e-05,0.15411]
[1779753609955,40.13,77262.09,69.4,0.00208,1e-05,0.15348]
[1779753615132,40.13,77254.62,69.4,0.00203,1e-05,0.14999]
[1779753620176,40.13,77257.48,69.4,0.00205,1e-05,0.15132]
[1779753620493,40.13,77257.48,69.4,0.00205,1e-05,0.15132]
[1779753621487,40.13,77259.66,69.4,0.00206,1e-05,0.15234]
[1779753622468,40.13,77259.34,69.4,0.00206,1e-05,0.15219]
[1779753622857,40.13,77259.34,69.4,0.00206,1e-05,0.15219]
[1779753622943,40.13,77259.34,69.4,0.00206,1e-05,0.15219]
[1779753623198,40.13,77251.9,69.4,0.00201,1e-05,0.14874]
[1779753624008,40.13,77251.9,69.4,0.00201,1e-05,0.14874]
[1779753624205,40.13,77244.49,69.4,0.00196,1e-05,0.14537]
[1779753624442,40.13,77244.49,69.4,0.00196,1e-05,0.14537]
[1779753629964,40.13,77252.27,69.4,0.00201,1e-05,0.14891]
[1779753631478,40.13,77257.47,69.4,0.00205,1e-05,0.15131]
[1779753633367,40.13,77257.71,69.4,0.00203,1e-05,0.14997]
[1779753637973,40.13,77258.79,69.4,0.00204,1e-05,0.15047]
[1779753638001,40.13,77247.92,69.4,0.00196,1e-05,0.1455]
[1779753643341,40.13,77245.48,69.4,0.00195,1e-05,0.1444]
[1779753646362,40.13,77254.07,69.4,0.00201,1e-05,0.14829]
[1779753651398,40.13,77249.24,69.4,0.00197,1e-05,0.14609]
[1779753653676,40.13,77250.15,69.4,0.00198,1e-05,0.14651]
[1779753653722,40.13,77264.57,69.4,0.00208,1e-05,0.15317]
[1779753654535,40.13,77264.57,69.4,0.00208,1e-05,0.15317]
[1779753655387,40.13,77264.18,69.4,0.00208,1e-05,0.15298]
[1779753657616,40.13,77266.26,69.4,0.00209,1e-05,0.15397]
[1779753661872,40.13,77265.39,69.4,0.00208,1e-05,0.15355]
[1779753663526,40.13,77262.84,69.4,0.00207,1e-05,0.15235]
[1779753664501,40.13,77274.4,69.4,0.00215,1e-05,0.15786]
[1779753667522,40.13,77281.84,69.4,0.0022,1e-05,0.16149]
[1779753669536,40.13,77269.62,69.4,0.00211,1e-05,0.15556]
[1779753671496,40.13,77269.03,69.4,0.00211,1e-05,0.15528]
[1779753671707,40.13,77278.6,69.4,0.00218,1e-05,0.1599]
[1779753672505,40.13,77278.6,69.4,0.00218,1e-05,0.1599]
[1779753673049,40.13,77278.6,69.4,0.00218,1e-05,0.1599]
[1779753673469,40.13,77281.15,69.4,0.0022,1e-05,0.16115]
[1779753675690,40.13,77283.9,69.4,0.00222,1e-05,0.16251]
[1779753681620,40.13,77285.38,69.4,0.00223,1e-05,0.16325]
[1779753686657,40.13,77283.93,69.4,0.00222,1e-05,0.16253]
[1779753691692,40.13,77278.96,69.4,0.00216,1e-05,0.15855]
[1779753694043,40.13,77275.35,69.4,0.00214,1e-05,0.15681]
[1779753694092,40.13,77256.0,69.4,0.002,1e-05,0.14773]
[1779753694484,40.13,77256.0,69.4,0.002,1e-05,0.14773]
[1779753694715,40.13,77248.02,69.4,0.00195,1e-05,0.14413]
[1779753699751,40.13,77240.45,69.4,0.0019,1e-05,0.14078]
[1779753704788,40.13,77229.91,69.4,0.00183,1e-05,0.13623]
[1779753710830,40.13,77225.41,69.4,0.0018,1e-05,0.13433]
[1779753712844,40.13,77213.18,69.4,0.00173,1e-05,0.12928]
[1779753713852,40.13,77202.17,69.4,0.00166,1e-05,0.12489]
[1779753716872,40.13,77211.58,69.4,0.00172,1e-05,0.12872]
[1779753720118,40.13,77212.41,69.4,0.00173,1e-05,0.12908]
[1779753725937,40.14,77201.34,69.4,0.00166,1e-05,0.12475]
[1779753726847,40.14,77201.34,69.4,0.00166,1e-05,0.12475]
[1779753727951,40.14,77216.25,69.4,0.00175,1e-05,0.13079]
[1779753728958,40.14,77222.52,69.4,0.00179,1e-05,0.1334]
[1779753733993,40.14,77222.51,69.4,0.00179,1e-05,0.13341]
[1779753739029,40.14,77218.92,69.4,0.00177,1e-05,0.13194]
[1779753742050,40.14,77211.8,69.4,0.00172,1e-05,0.12905]
[1779753747085,40.14,77218.2,69.4,0.00176,1e-05,0.13175]
[1779753752120,40.14,77219.65,69.4,0.00176,1e-05,0.13107]
[1779753753560,40.14,77220.36,69.4,0.00176,1e-05,0.13137]
[1779753759169,40.15,77217.66,69.4,0.00175,1e-05,0.13032]
[1779753763492,40.15,77217.51,69.4,0.00175,1e-05,0.13029]
[1779753769239,40.15,77214.02,69.4,0.00173,1e-05,0.12894]
[1779753771654,40.15,77219.62,69.4,0.00176,1e-05,0.13125]
[1779753773113,40.15,77219.29,69.4,0.00176,1e-05,0.13112]
[1779753779311,40.15,77218.64,69.4,0.00175,1e-05,0.1309]
[1779753781324,40.15,77212.33,69.4,0.00172,1e-05,0.12834]
[1779753785352,40.15,77221.29,69.4,0.00177,1e-05,0.13205]
[1779753788954,40.16,77223.02,69.4,0.00178,1e-05,0.13279]
[1779753789222,40.16,77223.02,69.4,0.00178,1e-05,0.13279]
[1779753793413,40.16,77230.01,69.4,0.00183,1e-05,0.13573]
[1779753798448,40.16,77224.73,69.4,0.00179,1e-05,0.13351]
[1779753803483,40.16,77228.62,69.4,0.00182,1e-05,0.13515]
[1779753808518,40.16,77227.72,69.4,0.00181,1e-05,0.13477]
[1779753809525,40.16,77221.73,69.4,0.00177,1e-05,0.13226]
[1779753814560,40.16,77221.78,69.4,0.00176,1e-05,0.13099]
[1779753820602,40.16,77222.17,69.4,0.00176,1e-05,0.13119]
[1779753825637,40.16,77222.24,69.4,0.00176,1e-05,0.13124]
[1779753830672,40.16,77221.14,69.4,0.00175,1e-05,0.13082]
[1779753832686,40.16,77215.28,69.4,0.00172,1e-05,0.12845]
[1779753837723,40.16,77214.62,69.4,0.00172,1e-05,0.12824]
[1779753842758,40.17,77214.81,69.4,0.00172,1e-05,0.12838]
[1779753844771,40.17,77207.93,69.4,0.00168,1e-05,0.12565]
[1779753849807,40.17,77209.83,69.4,0.00169,1e-05,0.12651]
[1779753851821,40.17,77202.77,69.4,0.00165,1e-05,0.12376]
[1779753856856,40.18,77199.91,69.4,0.00164,1e-05,0.12277]
[1779753861891,40.18,77197.18,69.4,0.00162,1e-05,0.12185]
[1779753866928,40.19,77200.23,69.4,0.00164,1e-05,0.12318]
[1779753870954,40.19,77206.66,69.4,0.00168,1e-05,0.12581]
[1779753875989,40.19,77203.97,69.4,0.00165,1e-05,0.1236]
[1779753880019,40.2,77212.11,69.4,0.0017,1e-05,0.12692]
[1779753882031,40.2,77203.14,69.4,0.00165,1e-05,0.12342]
[1779753887066,40.21,77202.08,69.4,0.00164,1e-05,0.12315]
[1779753892102,40.21,77199.22,69.4,0.00163,1e-05,0.12219]
[1779753897136,40.22,77199.6,69.4,0.00163,1e-05,0.1225]
[1779753902185,40.22,77204.28,69.4,0.00166,1e-05,0.12449]
[1779753904199,40.23,77220.51,69.4,0.00176,1e-05,0.13106]
[1779753907222,40.23,77232.56,69.4,0.00184,1e-05,0.13613]
[1779753912257,40.23,77234.46,69.4,0.00185,1e-05,0.13694]
[1779753917292,40.23,77229.33,69.4,0.00181,1e-05,0.13476]
[1779753918299,40.23,77219.98,69.4,0.00176,1e-05,0.13087]
[1779753921320,40.23,77212.32,69.4,0.00171,1e-05,0.12776]
[1779753926355,40.23,77211.49,69.4,0.00171,1e-05,0.12743]
[1779753930383,40.23,77221.79,69.4,0.00177,1e-05,0.13162]
[1779753935418,40.23,77225.59,69.4,0.00177,1e-05,0.13187]
[1779753940453,40.23,77223.61,69.4,0.00176,1e-05,0.13107]
[1779753945488,40.23,77223.58,69.4,0.00176,1e-05,0.13109]
[1779753950523,40.23,77223.64,69.4,0.00176,1e-05,0.13114]
[1779753951530,40.23,77229.65,69.4,0.0018,1e-05,0.13364]
[1779753956564,40.23,77220.91,69.4,0.00175,1e-05,0.13004]
[1779753957573,40.23,77211.46,69.4,0.00169,1e-05,0.12623]
[1779753962608,40.23,77208.98,69.4,0.00168,1e-05,0.12532]
[1779753967646,40.24,77216.13,69.4,0.00172,1e-05,0.12827]
[1779753972682,40.24,77222.68,69.4,0.00176,1e-05,0.131]
[1779753977717,40.24,77222.45,69.4,0.00176,1e-05,0.13095]
[1779753979734,40.24,77214.4,69.4,0.00171,1e-05,0.12769]
[1779753984766,40.24,77211.74,69.4,0.0017,1e-05,0.1267]
[1779753989801,40.25,77213.05,69.4,0.00171,1e-05,0.12731]
[1779753994837,40.25,77216.4,69.4,0.00171,1e-05,0.12744]
[1779753996851,40.25,77207.6,69.4,0.00166,1e-05,0.12397]
[1779753997858,40.25,77200.29,69.4,0.00162,1e-05,0.12115]
[1779754002893,40.26,77203.41,69.4,0.00164,1e-05,0.1225]
[1779754007928,40.26,77198.18,69.4,0.00161,1e-05,0.12063]
[1779754012963,40.27,77202.11,69.4,0.00164,1e-05,0.1223]
[1779754017999,40.27,77200.76,69.4,0.00163,1e-05,0.12192]
[1779754020266,40.27,77200.25,69.4,0.00163,1e-05,0.12175]
[1779754020553,40.27,77200.25,69.4,0.00163,1e-05,0.12175]
[1779754025059,40.28,77193.0,69.4,0.00159,1e-05,0.11913]
[1779754028080,40.29,77202.37,69.4,0.00164,1e-05,0.12286]
[1779754033115,40.29,77205.25,69.4,0.00166,1e-05,0.12412]
[1779754039157,40.3,77206.44,69.4,0.00167,1e-05,0.12474]
[1779754044192,40.3,77205.11,69.4,0.00167,1e-05,0.12434]
[1779754046206,40.3,77212.17,69.4,0.00171,1e-05,0.12719]
[1779754051241,40.31,77216.45,69.4,0.00172,1e-05,0.12771]
[1779754056276,40.31,77215.57,69.4,0.00171,1e-05,0.12744]
[1779754058290,40.31,77223.61,69.4,0.00176,1e-05,0.13074]
[1779754063326,40.31,77218.0,69.4,0.00173,1e-05,0.1285]
[1779754068360,40.31,77214.22,69.4,0.00171,1e-05,0.12705]
[1779754073395,40.32,77214.42,69.4,0.00171,1e-05,0.12722]
[1779754077423,40.32,77208.28,69.4,0.00167,1e-05,0.12484]
[1779754082458,40.32,77208.68,69.4,0.00168,1e-05,0.12511]
[1779754088500,40.33,77208.87,69.4,0.00168,1e-05,0.12531]
[1779754093536,40.33,77202.41,69.4,0.00165,1e-05,0.12289]
[1779754098571,40.34,77193.4,69.4,0.0016,1e-05,0.11956]
[1779754103606,40.35,77190.99,69.4,0.00159,1e-05,0.11883]
[1779754108641,40.35,77193.7,69.4,0.0016,1e-05,0.12005]
[1779754113677,40.36,77193.76,69.4,0.00159,1e-05,0.11901]
[1779754117705,40.37,77202.0,69.4,0.00164,1e-05,0.12231]
[1779754122742,40.37,77194.34,69.4,0.0016,1e-05,0.11952]
[1779754127777,40.38,77192.13,69.4,0.00159,1e-05,0.11886]
[1779754132812,40.38,77191.73,69.4,0.00159,1e-05,0.1189]
[1779754137847,40.39,77188.96,69.4,0.00158,1e-05,0.11809]
[1779754141875,40.4,77181.59,69.4,0.00154,1e-05,0.11548]
[1779754146911,40.41,77178.73,69.4,0.00153,1e-05,0.11471]
[1779754151946,40.42,77178.93,69.4,0.00153,1e-05,0.11502]
[1779754158995,40.43,77178.66,69.4,0.00154,1e-05,0.11525]
[1779754160017,40.43,77172.76,69.4,0.00151,1e-05,0.11315]
[1779754161018,40.44,77163.21,69.4,0.00146,1e-05,0.1098]
[1779754166053,40.45,77157.48,69.4,0.00143,1e-05,0.1081]
[1779754171091,40.46,77153.55,69.4,0.0014,0.0,0.10594]
[1779754176126,40.48,77165.73,69.4,0.00147,1e-05,0.1105]
[1779754178143,40.48,77172.65,69.4,0.00151,1e-05,0.11308]
[1779754179150,40.48,77178.87,69.4,0.00154,1e-05,0.11539]
[1779754184185,40.49,77177.01,69.4,0.00153,1e-05,0.11494]
[1779754189220,40.5,77171.41,69.4,0.00151,1e-05,0.11315]
[1779754194255,40.51,77170.9,69.4,0.00151,1e-05,0.11323]
[1779754199289,40.52,77173.1,69.4,0.00152,1e-05,0.11428]
[1779754204346,40.53,77174.22,69.4,0.00153,1e-05,0.11493]
[1779754209379,40.54,77172.5,69.4,0.00153,1e-05,0.11455]
[1779754214416,40.55,77169.81,69.4,0.00152,1e-05,0.11382]
[1779754219451,40.56,77168.11,69.4,0.00151,1e-05,0.11346]
[1779754224486,40.57,77165.04,69.4,0.0015,1e-05,0.11261]
[1779754229529,40.58,77162.87,69.4,0.00149,1e-05,0.11209]
[1779754230529,40.59,77155.78,69.4,0.00146,1e-05,0.10964]
[1779754235565,40.6,77156.32,69.4,0.00145,1e-05,0.10897]
[1779754240600,40.61,77150.97,69.4,0.00143,0.0,0.10742]
[1779754245634,40.62,77150.93,69.4,0.00143,0.0,0.10772]
[1779754250670,40.64,77150.55,69.4,0.00143,0.0,0.1079]
[1779754255705,40.65,77150.73,69.4,0.00144,1e-05,0.10828]
[1779754260740,40.66,77155.15,69.4,0.00147,1e-05,0.11012]
[1779754265776,40.68,77156.01,69.4,0.00147,1e-05,0.11071]
[1779754270811,40.69,77159.0,69.4,0.00149,1e-05,0.11205]
[1779754275845,40.7,77159.13,69.4,0.0015,1e-05,0.11233]
[1779754280881,40.71,77156.51,69.4,0.00149,1e-05,0.11163]
[1779754285916,40.72,77150.93,69.4,0.00146,1e-05,0.10992]
[1779754290951,40.73,77153.34,69.4,0.00148,1e-05,0.11102]
[1779754295986,40.74,77154.77,69.4,0.00147,1e-05,0.11061]
[1779754301022,40.75,77153.0,69.4,0.00147,1e-05,0.11024]
[1779754306057,40.76,77153.02,69.4,0.00147,1e-05,0.11056]
[1779754311094,40.77,77152.02,69.4,0.00147,1e-05,0.11046]
[1779754316129,40.78,77153.34,69.4,0.00148,1e-05,0.11117]
[1779754321164,40.79,77153.46,69.4,0.00149,1e-05,0.11146]
[1779754326200,40.8,77152.76,69.4,0.00149,1e-05,0.11146]
[1779754331237,40.81,77159.28,69.4,0.00152,1e-05,0.11404]
[1779754336271,40.82,77159.44,69.4,0.00153,1e-05,0.11431]
[1779754340302,40.83,77153.19,69.4,0.0015,1e-05,0.11225]
[1779754348358,40.84,77158.98,69.4,0.00153,1e-05,0.11469]
[1779754349365,40.84,77164.76,69.4,0.00157,1e-05,0.11685]
[1779754354400,40.85,77165.39,69.4,0.00156,1e-05,0.11606]
[1779754361449,40.86,77167.46,69.4,0.00157,1e-05,0.11709]
[1779754362456,40.86,77160.67,69.4,0.00154,1e-05,0.11464]
[1779754368499,40.87,77161.74,69.4,0.00154,1e-05,0.11527]
[1779754373534,40.88,77162.18,69.4,0.00155,1e-05,0.11564]
[1779754378569,40.89,77162.22,69.4,0.00155,1e-05,0.11585]
[1779754383603,40.9,77163.79,69.4,0.00156,1e-05,0.11661]
[1779754388640,40.91,77164.31,69.4,0.00157,1e-05,0.11699]
[1779754393675,40.91,77164.27,69.4,0.00157,1e-05,0.11716]
[1779754398710,40.92,77164.57,69.4,0.00158,1e-05,0.11745]
[1779754399968,40.92,77164.57,69.4,0.00158,1e-05,0.11745]
[1779754401028,40.92,77165.33,69.4,0.00158,1e-05,0.11776]
[1779754406766,40.93,77168.07,69.4,0.0016,1e-05,0.11903]
[1779754411800,40.94,77167.72,69.4,0.00158,1e-05,0.11782]
[1779754416836,40.94,77172.01,69.4,0.00161,1e-05,0.11959]
[1779754421871,40.95,77165.34,69.4,0.00158,1e-05,0.11725]
[1779754427913,40.96,77163.03,69.4,0.00157,1e-05,0.11662]
[1779754432948,40.97,77162.55,69.4,0.00157,1e-05,0.11663]
[1779754437983,40.97,77161.99,69.4,0.00157,1e-05,0.11661]
[1779754444025,40.98,77162.58,69.4,0.00157,1e-05,0.11704]
[1779754447047,40.99,77168.45,69.4,0.00161,1e-05,0.11933]
[1779754452082,40.99,77168.67,69.4,0.00161,1e-05,0.11956]
[1779754457116,41.0,77168.77,69.4,0.00161,1e-05,0.11975]
[1779754462151,41.0,77169.26,69.4,0.00162,1e-05,0.12008]
[1779754467186,41.01,77169.19,69.4,0.00162,1e-05,0.1202]
[1779754472220,41.02,77169.2,69.4,0.0016,1e-05,0.11912]
[1779754477255,41.02,77166.62,69.4,0.00159,1e-05,0.11831]
[1779754482290,41.03,77167.12,69.4,0.0016,1e-05,0.11865]
[1779754490347,41.04,77166.39,69.4,0.0016,1e-05,0.11864]
[1779754495382,41.04,77165.93,69.4,0.0016,1e-05,0.11862]
[1779754501424,41.05,77165.95,69.4,0.0016,1e-05,0.11882]
[1779754506458,41.06,77165.64,69.4,0.0016,1e-05,0.11887]
[1779754511494,41.07,77165.74,69.4,0.0016,1e-05,0.11906]
[1779754516539,41.07,77151.49,69.4,0.00153,1e-05,0.114]
[1779754517546,41.07,77145.7,69.4,0.0015,1e-05,0.11198]
[1779754521574,41.08,77151.85,69.4,0.00154,1e-05,0.11438]
[1779754524595,41.09,77166.94,69.4,0.00162,1e-05,0.12007]
[1779754526609,41.09,77177.0,69.4,0.00168,1e-05,0.12397]
[1779754531644,41.09,77172.24,69.4,0.00163,1e-05,0.12098]
[1779754536679,41.1,77170.7,69.4,0.00163,1e-05,0.12054]
[1779754541714,41.1,77174.12,69.4,0.00165,1e-05,0.12192]
[1779754546749,41.1,77179.44,69.4,0.00168,1e-05,0.124]
[1779754555813,41.1,77181.48,69.4,0.00169,1e-05,0.1248]
[1779754558835,41.1,77172.7,69.4,0.00164,1e-05,0.12142]
[1779754559842,41.1,77163.54,69.4,0.00159,1e-05,0.11799]
[1779754561857,41.11,77152.27,69.4,0.00153,1e-05,0.11391]
[1779754566892,41.11,77150.3,69.4,0.00152,1e-05,0.11334]
[1779754570920,41.12,77141.98,69.4,0.00148,1e-05,0.1105]
[1779754575955,41.12,77144.25,69.4,0.00149,1e-05,0.11148]
[1779754580990,41.13,77145.24,69.4,0.0015,1e-05,0.11199]
[1779754586025,41.14,77144.96,69.4,0.0015,1e-05,0.11205]
[1779754591062,41.14,77143.95,69.4,0.00148,1e-05,0.11067]
[1779754596096,41.15,77139.82,69.4,0.00147,1e-05,0.1094]
[1779754601132,41.16,77140.39,69.4,0.00147,1e-05,0.10979]
[1779754606168,41.17,77142.03,69.4,0.00148,1e-05,0.11054]
[1779754609189,41.17,77133.61,69.4,0.00144,0.0,0.10773]
[1779754614225,41.18,77133.81,69.4,0.00145,1e-05,0.10801]
[1779754620271,41.19,77133.15,69.4,0.00145,1e-05,0.10803]
[1779754626313,41.2,77137.82,69.4,0.00147,1e-05,0.1099]
[1779754631348,41.21,77137.86,69.4,0.00148,1e-05,0.1101]
[1779754636383,41.22,77136.03,69.4,0.00147,1e-05,0.10969]
[1779754641418,41.23,77135.5,69.4,0.00147,1e-05,0.10969]
[1779754643903,41.23,77135.5,69.4,0.00147,1e-05,0.10969]
[1779754649474,41.24,77136.21,69.4,0.00148,1e-05,0.11024]
[1779754654509,41.25,77131.2,69.4,0.00144,0.0,0.10754]
[1779754655516,41.25,77125.25,69.4,0.00141,0.0,0.10556]
[1779754660550,41.26,77125.26,69.4,0.00142,0.0,0.1058]
[1779754665593,41.27,77116.26,69.4,0.00137,0.0,0.10304]
[1779754669553,41.28,77114.34,69.4,0.00137,0.0,0.10257]
[1779754674652,41.29,77112.66,69.4,0.00136,0.0,0.10235]
[1779754679688,41.3,77109.41,69.4,0.00135,0.0,0.10158]
[1779754682709,41.31,77116.51,69.4,0.00139,0.0,0.10408]
[1779754687744,41.32,77113.26,69.4,0.00138,0.0,0.10325]
[1779754688751,41.32,77102.05,69.4,0.00133,0.0,0.09968]
[1779754692779,41.34,77108.75,69.4,0.00136,0.0,0.10208]
[1779754697814,41.35,77112.67,69.4,0.00138,0.0,0.10363]
[1779754703856,41.36,77114.56,69.4,0.0014,0.0,0.10456]
[1779754716373,41.37,77116.29,69.4,0.00141,0.0,0.10524]
[1779754719969,41.39,77109.9,69.4,0.00137,0.0,0.10267]
[1779754723997,41.4,77104.13,69.4,0.00135,0.0,0.101]
[1779754729032,41.42,77103.4,69.4,0.00135,0.0,0.10105]
[1779754734067,41.43,77091.36,69.4,0.0013,0.0,0.09752]
[1779754734545,41.43,77091.36,69.4,0.0013,0.0,0.09752]
[1779754737088,41.44,77082.94,69.4,0.00126,0.0,0.09511]
[1779754742123,41.46,77081.35,69.4,0.00126,0.0,0.09498]
[1779754747158,41.47,77081.15,69.4,0.00126,0.0,0.09527]
[1779754752192,41.49,77079.15,69.4,0.00126,0.0,0.09502]
[1779754757228,41.51,77078.27,69.4,0.00126,0.0,0.09511]
[1779754761256,41.52,77069.76,69.4,0.00123,0.0,0.09283]
[1779754766293,41.54,77066.63,69.4,0.00122,0.0,0.09229]
[1779754767301,41.54,77058.22,69.4,0.00119,0.0,0.0899]
[1779754772336,41.74,77059.05,69.4,0.00123,0.0,0.0931]
[1779754777372,41.85,77064.75,69.4,0.00129,0.0,0.09725]
[1779754779395,41.86,77077.24,69.4,0.00135,0.0,0.10132]
[1779754780400,41.86,77083.66,69.4,0.00138,0.0,0.10346]
[1779754785435,41.88,77084.61,69.4,0.00139,0.0,0.10406]
[1779754790470,41.89,77087.11,69.4,0.00141,0.0,0.10515]
[1779754792484,41.89,77094.09,69.4,0.00145,0.0,0.10759]
[1779754794499,41.9,77088.22,69.4,0.00142,0.0,0.10573]
[1779754799534,41.91,77089.35,69.4,0.00143,0.0,0.10637]
[1779754804569,41.92,77088.07,69.4,0.00143,0.0,0.1062]
[1779754809604,41.94,77088.51,69.4,0.00143,0.0,0.10667]
[1779754812625,41.94,77082.13,69.4,0.0014,0.0,0.10471]
[1779754814639,41.95,77068.2,69.4,0.00134,0.0,0.10033]
[1779754819674,41.96,77062.79,69.4,0.00132,0.0,0.09897]
[1779754824709,41.98,77059.38,69.4,0.00131,0.0,0.09826]
[1779754828736,41.99,77065.98,69.4,0.00134,0.0,0.1006]
[1779754833772,42.01,77070.92,69.4,0.00136,0.0,0.1014]
[1779754838807,42.02,77074.51,69.4,0.00138,0.0,0.10285]
[1779754843842,42.04,77075.01,69.4,0.00138,0.0,0.10332]
[1779754848878,42.05,77076.15,69.4,0.00139,0.0,0.10398]
[1779754852906,42.06,77070.15,69.4,0.00137,0.0,0.10227]
[1779754857941,42.07,77070.42,69.4,0.00138,0.0,0.10267]
[1779754862976,42.09,77070.47,69.4,0.00138,0.0,0.10299]
[1779754868011,42.1,77070.68,69.4,0.00139,0.0,0.10336]
[1779754873046,42.11,77070.62,69.4,0.00139,0.0,0.10363]
[1779754880095,42.13,77070.42,69.4,0.00139,0.0,0.10397]
[1779754885130,42.15,77067.2,69.4,0.00138,0.0,0.10322]
[1779754891172,42.16,77071.59,69.4,0.00139,0.0,0.10385]
[1779754896207,42.17,77069.97,69.4,0.00139,0.0,0.10361]
[1779754901242,42.19,77065.77,69.4,0.00138,0.0,0.10255]
[1779754906278,42.2,77065.95,69.4,0.00138,0.0,0.10291]
[1779754911313,42.21,77069.38,69.4,0.0014,0.0,0.10432]
[1779754916349,42.23,77068.95,69.4,0.0014,0.0,0.10446]
[1779754921390,42.24,77058.69,69.4,0.00136,0.0,0.10143]
[1779754922396,42.24,77052.4,69.4,0.00133,0.0,0.09951]
[1779754924457,42.25,77052.64,69.4,0.00133,0.0,0.09965]
[1779754925781,42.25,77052.68,69.4,0.00134,0.0,0.0998]
[1779754931460,42.27,77049.23,69.4,0.00133,0.0,0.09912]
[1779754936547,42.29,77045.21,69.4,0.00131,0.0,0.09822]
[1779754943596,42.31,77045.88,69.4,0.00132,0.0,0.09891]
[1779754949638,42.33,77045.64,69.4,0.00133,0.0,0.09925]
[1779754950645,42.33,77039.53,69.4,0.0013,0.0,0.09743]
[1779754955679,42.35,77038.0,69.4,0.00129,0.0,0.09625]
[1779754960715,42.37,77036.81,69.4,0.00129,0.0,0.09626]
[1779754965755,42.39,77040.04,69.4,0.00131,0.0,0.09762]
[1779754970790,42.41,77037.66,69.4,0.0013,0.0,0.09734]
[1779754975825,42.42,77036.94,69.4,0.0013,0.0,0.09749]
[1779754980860,42.44,77034.96,69.4,0.0013,0.0,0.09725]
[1779754985895,42.46,77032.84,69.4,0.0013,0.0,0.09698]
[1779754990930,42.48,77034.62,69.4,0.00131,0.0,0.09789]
[1779754995965,42.5,77034.15,69.4,0.00131,0.0,0.09812]
[1779755001000,42.51,77034.66,69.4,0.00132,0.0,0.09864]
[1779755006035,42.53,77034.92,69.4,0.00133,0.0,0.09908]
[1779755010963,42.54,77034.17,69.4,0.00133,0.0,0.09913]
[1779755011109,42.54,77034.17,69.4,0.00133,0.0,0.09913]
[1779755011179,42.55,77028.82,69.4,0.00129,0.0,0.09648]
[1779755017115,42.57,77028.52,69.4,0.0013,0.0,0.09684]
[1779755022150,42.59,77027.3,69.4,0.0013,0.0,0.09685]
[1779755027186,42.6,77025.59,69.4,0.00129,0.0,0.0967]
[1779755033228,42.63,77026.13,69.4,0.0013,0.0,0.09732]
[1779755038263,42.64,77026.17,69.4,0.00131,0.0,0.0977]
[1779755041284,42.65,77032.91,69.4,0.00134,0.0,0.1]
[1779755047326,42.67,77036.59,69.4,0.00136,0.0,0.10155]
[1779755049340,42.68,77045.55,69.4,0.00141,0.0,0.10455]
[1779755055382,42.7,77046.32,69.4,0.00142,0.0,0.10516]
[1779755063440,42.72,77048.0,69.4,0.00143,0.0,0.10618]
[1779755070490,42.74,77049.19,69.4,0.00144,0.0,0.10697]
[1779755075525,42.75,77049.34,69.4,0.00143,0.0,0.10615]
[1779755082574,42.77,77051.04,69.4,0.00145,0.0,0.10711]
[1779755085595,42.77,77066.02,69.4,0.00153,1e-05,0.11234]
[1779755090630,42.78,77066.18,69.4,0.00153,1e-05,0.11261]
[1779755095665,42.79,77067.28,69.4,0.00154,1e-05,0.11321]
[1779755100700,42.8,77068.1,69.4,0.00155,1e-05,0.11371]
[1779755106741,42.81,77070.23,69.4,0.00156,1e-05,0.11471]
[1779755111777,42.82,77070.89,69.4,0.00157,1e-05,0.11513]
[1779755117819,42.83,77070.88,69.4,0.00157,1e-05,0.11536]
[1779755122854,42.84,77070.89,69.4,0.00157,1e-05,0.11556]
[1779755126882,42.85,77062.01,69.4,0.00153,1e-05,0.11261]
[1779755131917,42.86,77063.47,69.4,0.00152,1e-05,0.11216]
[1779755136952,42.87,77064.37,69.4,0.00153,1e-05,0.11269]
[1779755138966,42.87,77057.85,69.4,0.0015,1e-05,0.11055]
[1779755141986,42.88,77051.27,69.4,0.00147,0.0,0.10848]
[1779755145008,42.88,77044.81,69.4,0.00144,0.0,0.10651]
[1779755150043,42.9,77042.03,69.4,0.00143,0.0,0.10589]
[1779755155078,42.91,77043.1,69.4,0.00144,0.0,0.10653]
[1779755160114,42.92,77042.55,69.4,0.00144,0.0,0.10664]
[1779755165149,42.94,77042.39,69.4,0.00145,0.0,0.10688]
[1779755170184,42.95,77043.2,69.4,0.00145,0.0,0.10744]
[1779755172198,42.95,77049.99,69.4,0.00149,0.0,0.10982]
[1779755177233,42.97,77053.1,69.4,0.00151,1e-05,0.11113]
[1779755182269,42.98,77053.41,69.4,0.00151,1e-05,0.11148]
[1779755190324,42.99,77053.25,69.4,0.00152,1e-05,0.11181]
[1779755195359,43.0,77053.3,69.4,0.00151,1e-05,0.11087]
[1779755198382,43.01,77060.13,69.4,0.00154,1e-05,0.11336]
[1779755203417,43.02,77060.98,69.4,0.00155,1e-05,0.11387]
[1779755208454,43.03,77062.43,69.4,0.00156,1e-05,0.1146]
[1779755213489,43.04,77065.6,69.4,0.00158,1e-05,0.11592]
[1779755218524,43.05,77065.02,69.4,0.00158,1e-05,0.11592]
[1779755222552,43.05,77070.97,69.4,0.00162,1e-05,0.11819]
[1779755227587,43.06,77073.6,69.4,0.00163,1e-05,0.11931]
[1779755232622,43.07,77079.36,69.4,0.00167,1e-05,0.12157]
[1779755234636,43.07,77085.95,69.4,0.0017,1e-05,0.12407]
[1779755238664,43.07,77094.31,69.4,0.00175,1e-05,0.12732]
[1779755243699,43.08,77095.74,69.4,0.00176,1e-05,0.12793]
[1779755248734,43.08,77098.3,69.4,0.00178,1e-05,0.12897]
[1779755253769,43.08,77093.89,69.4,0.00174,1e-05,0.12598]
[1779755258804,43.08,77090.83,69.4,0.00172,1e-05,0.1249]
[1779755263840,43.09,77091.34,69.4,0.00172,1e-05,0.12518]
[1779755268875,43.09,77095.73,69.4,0.00175,1e-05,0.12693]
[1779755270889,43.09,77101.53,69.4,0.00178,1e-05,0.12919]
[1779755275924,43.09,77102.9,69.4,0.00179,1e-05,0.12976]
[1779755278945,43.09,77096.61,69.4,0.00176,1e-05,0.12735]
[1779755283985,43.1,77093.82,69.4,0.00174,1e-05,0.12634]
[1779755289020,43.1,77092.13,69.4,0.00173,1e-05,0.12578]
[1779755294055,43.1,77098.12,69.4,0.00177,1e-05,0.12815]
[1779755299090,43.1,77100.28,69.4,0.00178,1e-05,0.12904]
[1779755304125,43.11,77099.98,69.4,0.00178,1e-05,0.12896]
[1779755309160,43.11,77098.87,69.4,0.00177,1e-05,0.12856]
[1779755311173,43.11,77086.93,69.4,0.00169,1e-05,0.12272]
[1779755317216,43.11,77085.03,69.4,0.00168,1e-05,0.12214]
[1779755322251,43.12,77088.79,69.4,0.0017,1e-05,0.12363]
[1779755329301,43.12,77088.08,69.4,0.0017,1e-05,0.12349]
[1779755336349,43.13,77090.84,69.4,0.00172,1e-05,0.12464]
[1779755342393,43.13,77089.33,69.4,0.00171,1e-05,0.12418]
[1779755348436,43.13,77089.61,69.4,0.00171,1e-05,0.12439]
[1779755353471,43.14,77092.13,69.4,0.00173,1e-05,0.12542]
[1779755358505,43.14,77092.09,69.4,0.00173,1e-05,0.12548]
[1779755363540,43.14,77092.11,69.4,0.00173,1e-05,0.12556]
[1779755368576,43.15,77090.83,69.4,0.00172,1e-05,0.12515]
[1779755373611,43.15,77091.21,69.4,0.00171,1e-05,0.12405]
[1779755381668,43.16,77090.82,69.4,0.00171,1e-05,0.12405]
[1779755386705,43.16,77090.79,69.4,0.00171,1e-05,0.12412]
[1779755390732,43.16,77066.04,69.4,0.00158,1e-05,0.11521]
[1779755395793,43.17,77064.16,69.4,0.00157,1e-05,0.11467]
[1779755402817,43.18,77057.62,69.4,0.00154,1e-05,0.11278]
[1779755410873,43.2,77060.75,69.4,0.00156,1e-05,0.11421]
[1779755412887,43.2,77069.15,69.4,0.00161,1e-05,0.11725]
[1779755417929,43.21,77074.12,69.4,0.00164,1e-05,0.11918]
[1779755423971,43.22,77074.54,69.4,0.00164,1e-05,0.11951]
[1779755431020,43.22,77076.85,69.4,0.00164,1e-05,0.11926]
[1779755436055,43.23,77077.14,69.4,0.00164,1e-05,0.1195]
[1779755439076,43.23,77089.42,69.4,0.00171,1e-05,0.12411]
[1779755443104,43.24,77095.95,69.4,0.00175,1e-05,0.12664]
[1779755444438,43.24,77097.97,69.4,0.00176,1e-05,0.12742]
[1779755446918,43.24,77101.38,69.4,0.00178,1e-05,0.12876]
[1779755452169,43.24,77106.93,69.4,0.00182,1e-05,0.13095]
[1779755457204,43.24,77108.96,69.4,0.00183,1e-05,0.13176]
[1779755462248,43.24,77109.86,69.4,0.00183,1e-05,0.13211]
[1779755468286,43.24,77113.72,69.4,0.00186,1e-05,0.13365]
[1779755474328,43.24,77112.44,69.4,0.00185,1e-05,0.13314]
[1779755479363,43.24,77122.6,69.4,0.00191,1e-05,0.13724]
[1779755482384,43.24,77116.82,69.4,0.00188,1e-05,0.13489]
[1779755484398,43.24,77109.5,69.4,0.00183,1e-05,0.13197]
[1779755488427,43.24,77131.5,69.4,0.00197,1e-05,0.14092]
[1779755493461,43.24,77132.98,69.4,0.00196,1e-05,0.14007]
[1779755498496,43.24,77133.75,69.4,0.00196,1e-05,0.1404]
[1779755501516,43.24,77126.53,69.4,0.00192,1e-05,0.13741]
[1779755506552,43.24,77124.41,69.4,0.0019,1e-05,0.13654]
[1779755511587,43.24,77122.7,69.4,0.00189,1e-05,0.13585]
[1779755516622,43.24,77119.05,69.4,0.00187,1e-05,0.13437]
[1779755521657,43.24,77118.36,69.4,0.00187,1e-05,0.1341]
[1779755526693,43.24,77116.92,69.4,0.00186,1e-05,0.13352]
[1779755531728,43.24,77116.45,69.4,0.00186,1e-05,0.13333]
[1779755534749,43.24,77094.88,69.4,0.00173,1e-05,0.12496]
[1779755539784,43.24,77091.08,69.4,0.00171,1e-05,0.12362]
[1779755544819,43.25,77087.45,69.4,0.00169,1e-05,0.12236]
[1779755547840,43.25,77079.17,69.4,0.00164,1e-05,0.11939]
[1779755552874,43.25,77078.64,69.4,0.00163,1e-05,0.11806]
[1779755556903,43.26,77068.48,69.4,0.00157,1e-05,0.11458]
[1779755557910,43.26,77049.72,69.4,0.00148,0.0,0.10822]
[1779755560566,43.27,77050.21,69.4,0.00148,0.0,0.10849]
[1779755565058,43.27,77055.87,69.4,0.00151,1e-05,0.1106]
[1779755565453,43.28,77055.85,69.4,0.00151,1e-05,0.11064]
[1779755566739,43.28,77060.5,69.4,0.00154,1e-05,0.11227]
[1779755568299,43.28,77063.75,69.4,0.00156,1e-05,0.11343]
[1779755572931,43.29,77067.71,69.4,0.00158,1e-05,0.11497]
[1779755579057,43.3,77066.46,69.4,0.00158,1e-05,0.11482]
[1779755584092,43.31,77069.55,69.4,0.0016,1e-05,0.11609]
[1779755587115,43.31,77076.49,69.4,0.00164,1e-05,0.11867]
[1779755588985,43.31,77077.59,69.4,0.00164,1e-05,0.1191]
[1779755592744,43.32,77073.41,69.4,0.00162,1e-05,0.11772]
[1779755598190,43.33,77075.12,69.4,0.00163,1e-05,0.11852]
[1779755603225,43.33,77079.36,69.4,0.00166,1e-05,0.12019]
[1779755608260,43.34,77078.99,69.4,0.00166,1e-05,0.12019]
[1779755610274,43.34,77072.62,69.4,0.00162,1e-05,0.11794]
[1779755611282,43.34,77063.49,69.4,0.00156,1e-05,0.11349]
[1779755616318,43.35,77061.15,69.4,0.00155,1e-05,0.11288]
[1779755621351,43.36,77061.7,69.4,0.00156,1e-05,0.11328]
[1779755626386,43.37,77062.09,69.4,0.00156,1e-05,0.11362]
[1779755631421,43.38,77059.04,69.4,0.00155,1e-05,0.11277]
[1779755636456,43.39,77059.98,69.4,0.00156,1e-05,0.11335]
[1779755640486,43.39,77069.16,69.4,0.00161,1e-05,0.11668]
[1779755643511,43.4,77074.89,69.4,0.00164,1e-05,0.11886]
[1779755648544,43.4,77070.14,69.4,0.00162,1e-05,0.1173]
[1779755653579,43.41,77066.59,69.4,0.0016,1e-05,0.1162]
[1779755658614,43.42,77065.43,69.4,0.0016,1e-05,0.11597]
[1779755663649,43.43,77065.49,69.4,0.0016,1e-05,0.11617]
[1779755668684,43.43,77067.67,69.4,0.00161,1e-05,0.11711]
[1779755673719,43.44,77076.26,69.4,0.00165,1e-05,0.11906]
[1779755676474,43.44,77076.16,69.4,0.00165,1e-05,0.11905]
[1779755678160,43.44,77076.16,69.4,0.00165,1e-05,0.11911]
[1779755681775,43.45,77069.25,69.4,0.00161,1e-05,0.11678]
[1779755686812,43.46,77069.4,69.4,0.00161,1e-05,0.11701]
[1779755689831,43.46,77060.03,69.4,0.00157,1e-05,0.11382]
[1779755694866,43.47,77056.85,69.4,0.00155,1e-05,0.11293]
[1779755699901,43.48,77057.27,69.4,0.00156,1e-05,0.11328]
[1779755702932,43.49,77047.35,69.4,0.00151,1e-05,0.11003]
[1779755704946,43.49,77038.62,69.4,0.00147,0.0,0.10723]
[1779755706874,43.49,77036.57,69.4,0.00146,0.0,0.10661]
[1779755711874,43.5,77041.24,69.4,0.00149,0.0,0.10842]
[1779755717030,43.52,77040.38,69.4,0.00149,0.0,0.10845]
[1779755723074,43.53,77041.01,69.4,0.00149,0.0,0.10898]
[1779755726094,43.54,77046.76,69.4,0.00153,1e-05,0.11107]
[1779755731130,43.55,77048.66,69.4,0.00152,1e-05,0.11072]
[1779755734151,43.56,77040.77,69.4,0.00148,0.0,0.10822]
[1779755739186,43.57,77037.58,69.4,0.00147,0.0,0.10744]
[1779755744221,43.58,77037.72,69.4,0.00148,0.0,0.10776]
[1779755749256,43.6,77027.17,69.4,0.00143,0.0,0.10461]
[1779755754291,43.61,77030.98,69.4,0.00145,0.0,0.10615]
[1779755759327,43.62,77028.58,69.4,0.00145,0.0,0.10566]
[1779755764361,43.64,77026.27,69.4,0.00144,0.0,0.10522]
[1779755770404,43.65,77026.79,69.4,0.00145,0.0,0.10574]
[1779755775439,43.67,77030.07,69.4,0.00147,0.0,0.10711]
[1779755780474,43.68,77027.78,69.4,0.00146,0.0,0.10665]
[1779755787524,43.7,77027.78,69.4,0.00147,0.0,0.10705]
[1779755799609,43.73,77028.48,69.4,0.00147,0.0,0.10681]
[1779755804644,43.75,77028.27,69.4,0.00147,0.0,0.10702]
[1779755809679,43.76,77028.13,69.4,0.00147,0.0,0.10726]
[1779755815721,43.77,77028.89,69.4,0.00148,0.0,0.10784]
[1779755819621,43.78,77028.9,69.4,0.00148,0.0,0.1079]
[1779755825377,43.79,77028.87,69.4,0.00148,0.0,0.10811]
[1779755826403,43.8,77027.77,69.4,0.00148,0.0,0.10796]
[1779755829827,43.81,77012.15,69.4,0.00141,0.0,0.10321]
[1779755831595,43.81,77012.15,69.4,0.00141,0.0,0.10321]
[1779755831299,43.81,77001.81,69.4,0.00136,0.0,0.10005]
[1779755833550,43.82,76998.86,69.4,0.00135,0.0,0.09922]
[1779755838889,43.84,77000.44,69.4,0.00137,0.0,0.1002]
[1779755843923,43.86,77000.89,69.4,0.00137,0.0,0.10069]
[1779755846945,43.87,76994.52,69.4,0.00135,0.0,0.09895]
[1779755848959,43.87,76988.42,69.4,0.00132,0.0,0.09726]
[1779755850769,43.91,76987.48,69.4,0.00133,0.0,0.09775]
[1779755851609,43.91,76987.48,69.4,0.00133,0.0,0.09775]
[1779755850973,43.95,76970.16,69.4,0.00127,0.0,0.09341]
[1779755852991,43.96,76983.14,69.4,0.00131,0.0,0.09627]
[1779755856293,44.05,76992.67,69.4,0.00138,0.0,0.10107]
[1779755858256,44.06,77001.33,69.4,0.00142,0.0,0.10389]
[1779755861049,44.07,77009.29,69.4,0.00146,0.0,0.10658]
[1779755863063,44.07,77001.19,69.4,0.00143,0.0,0.10408]
[1779755868098,44.08,76999.25,69.4,0.00142,0.0,0.10371]
[1779755873132,44.09,76998.98,69.4,0.00142,0.0,0.10387]
[1779755877161,44.11,76987.98,69.4,0.00138,0.0,0.10071]
[1779755882196,44.12,76984.22,69.4,0.00136,0.0,0.09992]
[1779755883240,44.13,76976.44,69.4,0.00133,0.0,0.09764]
[1779755884213,44.13,76957.96,69.4,0.00125,0.0,0.09233]
[1779755886243,44.14,76950.76,69.4,0.00122,0.0,0.09048]
[1779755887236,44.19,76940.62,69.4,0.0012,0.0,0.08858]
[1779755888243,44.19,76932.85,69.4,0.00117,0.0,0.08657]
[1779755893279,44.41,76930.91,69.4,0.00122,0.0,0.08998]
[1779755898314,44.52,76926.1,69.4,0.00123,0.0,0.09073]
[1779755903349,44.68,76938.53,69.4,0.00133,0.0,0.09735]
[1779755906375,44.71,76946.31,69.4,0.00137,0.0,0.10029]
[1779755910402,44.72,76939.9,69.4,0.00134,0.0,0.09855]
[1779755911409,44.72,76936.13,69.4,0.00131,0.0,0.09638]
[1779755916444,44.85,76932.23,69.4,0.00134,0.0,0.09785]
[1779755919585,44.91,76930.29,69.4,0.00134,0.0,0.09832]
[1779755919625,44.93,76921.48,69.4,0.00131,0.0,0.09624]
[1779755920675,44.94,76906.55,69.4,0.00125,0.0,0.09205]
[1779755926525,44.94,76898.12,69.4,0.00122,0.0,0.08978]
[1779755931558,44.94,76894.29,69.4,0.0012,0.0,0.08874]
[1779755936593,44.94,76888.86,69.4,0.00118,0.0,0.08729]
[1779755941630,44.94,76893.07,69.4,0.0012,0.0,0.08841]
[1779755943644,44.94,76899.38,69.4,0.00122,0.0,0.09013]
[1779755944651,44.94,76917.02,69.4,0.0013,0.0,0.09508]
[1779755949685,44.94,76922.58,69.4,0.00132,0.0,0.09669]
[1779755950693,44.94,76928.34,69.4,0.00134,0.0,0.09838]
[1779755955730,44.94,76926.51,69.4,0.00134,0.0,0.09784]
[1779755960766,44.94,76925.59,69.4,0.00133,0.0,0.09757]
[1779755962780,44.94,76919.83,69.4,0.00131,0.0,0.09589]
[1779755967815,44.94,76921.79,69.4,0.00132,0.0,0.09646]
[1779755971843,44.94,76918.91,69.4,0.00129,0.0,0.09453]
[1779755974864,44.94,76911.89,69.4,0.00126,0.0,0.09254]
[1779755977884,44.94,76917.97,69.4,0.00128,0.0,0.09426]
[1779755982920,44.94,76918.65,69.4,0.00129,0.0,0.09446]
[1779755987955,44.94,76919.85,69.4,0.00129,0.0,0.0948]
[1779755992990,44.94,76914.63,69.4,0.00127,0.0,0.09331]
[1779755998025,44.94,76912.58,69.4,0.00126,0.0,0.09274]
[1779756000039,44.94,76905.88,69.4,0.00123,0.0,0.09087]
[1779756002053,44.94,76900.03,69.4,0.00121,0.0,0.08926]
[1779756003060,44.94,76894.2,69.4,0.00119,0.0,0.08769]
[1779756008098,44.94,76893.23,69.4,0.00118,0.0,0.08743]
[1779756013133,44.94,76893.83,69.4,0.00119,0.0,0.08759]
[1779756014141,44.94,76904.52,69.4,0.00123,0.0,0.09049]
[1779756019175,44.94,76897.77,69.4,0.0012,0.0,0.08865]
[1779756024210,44.94,76889.74,69.4,0.00117,0.0,0.08651]
[1779756028239,44.94,76882.58,69.4,0.00114,0.0,0.08463]
[1779756030377,44.94,76878.62,69.4,0.00113,0.0,0.08361]
[1779756036295,44.94,76878.55,69.4,0.00111,0.0,0.08261]
[1779756041330,44.94,76873.57,69.4,0.0011,0.0,0.08135]
[1779756046365,44.94,76869.89,69.4,0.00108,0.0,0.08043]
[1779756051406,44.94,76866.55,69.4,0.00107,0.0,0.07961]
[1779756056441,44.94,76865.55,69.4,0.00107,0.0,0.07936]
[1779756061476,44.94,76868.87,69.4,0.00108,0.0,0.08018]
[1779756066511,44.94,76862.5,69.4,0.00106,0.0,0.07862]
[1779756071547,44.94,76854.98,69.4,0.00103,0.0,0.07681]
[1779756074568,44.94,76848.75,69.4,0.00101,0.0,0.07534]
[1779756078601,44.94,76828.67,69.4,0.00094,0.0,0.07077]
[1779756083633,44.94,76837.06,69.4,0.00097,0.0,0.07265]
[1779756088669,44.94,76852.44,69.4,0.00102,0.0,0.07621]
[1779756089676,44.94,76859.84,69.4,0.00105,0.0,0.07798]
[1779756094713,44.94,76863.21,69.4,0.00105,0.0,0.07785]
[1779756099746,44.94,76856.68,69.4,0.00102,0.0,0.07629]
[1779756100756,44.94,76847.24,69.4,0.00099,0.0,0.07409]
[1779756101761,44.94,76828.98,69.4,0.00093,0.0,0.06998]
[1779756106798,44.94,76826.11,69.4,0.00092,0.0,0.06935]
[1779756111833,44.94,76824.09,69.4,0.00092,0.0,0.06891]
[1779756116870,44.94,76826.83,69.4,0.00092,0.0,0.06951]
[1779756118884,44.94,76833.18,69.4,0.00095,0.0,0.0709]
[1779756121905,44.94,76825.82,69.4,0.00092,0.0,0.06929]
[1779756126944,44.94,76829.38,69.4,0.00093,0.0,0.07006]
[1779756131980,44.94,76833.23,69.4,0.00095,0.0,0.07091]
[1779756138024,44.94,76833.61,69.4,0.00095,0.0,0.071]
[1779756143060,44.94,76833.01,69.4,0.00094,0.0,0.07087]
[1779756148095,44.94,76833.95,69.4,0.00095,0.0,0.07107]
[1779756149102,44.94,76827.8,69.4,0.00093,0.0,0.06972]
[1779756154137,44.94,76829.93,69.4,0.00092,0.0,0.06933]
[1779756159172,44.94,76830.24,69.4,0.00092,0.0,0.0694]
[1779756164207,44.94,76830.62,69.4,0.00093,0.0,0.06948]
[1779756169242,44.94,76834.24,69.4,0.00094,0.0,0.07027]
[1779756174278,44.94,76835.08,69.4,0.00094,0.0,0.07046]
[1779756177301,44.94,76829.24,69.4,0.00092,0.0,0.06918]
[1779756178306,44.94,76822.44,69.4,0.0009,0.0,0.06772]
[1779756183341,44.94,76813.89,69.4,0.00087,0.0,0.06592]
[1779756188376,44.94,76812.07,69.4,0.00087,0.0,0.06554]
[1779756193411,44.94,76814.31,69.4,0.00088,0.0,0.066]
[1779756198446,44.94,76815.91,69.4,0.00088,0.0,0.06634]
[1779756203481,44.94,76817.74,69.4,0.00089,0.0,0.06672]
[1779756208516,44.94,76819.28,69.4,0.00089,0.0,0.06705]
[1779756213551,44.94,76825.52,69.4,0.0009,0.0,0.06754]
[1779756216572,44.94,76833.29,69.4,0.00092,0.0,0.06921]
[1779756221607,44.94,76833.71,69.4,0.00092,0.0,0.0693]
[1779756223621,44.94,76821.89,69.4,0.00089,0.0,0.06677]
[1779756225635,44.94,76816.2,69.4,0.00087,0.0,0.06558]
[1779756227033,44.94,76816.2,69.4,0.00087,0.0,0.06558]
[1779756227044,44.94,76798.79,69.4,0.00082,0.0,0.06206]
[1779756229057,44.94,76798.21,69.4,0.00082,0.0,0.06194]
[1779756232164,44.94,76804.83,69.4,0.00084,0.0,0.06326]
[1779756232956,44.94,76804.83,69.4,0.00084,0.0,0.06326]
[1779756233490,44.94,76804.24,69.4,0.00084,0.0,0.06314]
[1779756238729,44.94,76803.45,69.4,0.00083,0.0,0.06298]
[1779756242757,44.94,76797.09,69.4,0.00082,0.0,0.06172]
[1779756244776,44.94,76790.4,69.4,0.0008,0.0,0.06042]
[1779756245778,44.94,76783.62,69.4,0.00078,0.0,0.05913]
[1779756250813,44.94,76783.13,69.4,0.00078,0.0,0.05903]
[1779756253350,44.94,76780.44,69.4,0.00077,0.0,0.05853]
[1779756255856,44.94,76771.31,69.4,0.00075,0.0,0.05684]
[1779756260885,44.94,76771.45,69.4,0.00075,0.0,0.05687]
[1779756261892,44.94,76780.43,69.4,0.00077,0.0,0.05853]
[1779756263906,44.94,76788.3,69.4,0.00079,0.0,0.06002]
[1779756268941,44.94,76787.48,69.4,0.00079,0.0,0.05986]
[1779756272970,44.94,76785.29,69.4,0.00077,0.0,0.05869]
[1779756273977,44.94,76775.67,69.4,0.00075,0.0,0.05691]
[1779756279012,44.94,76776.11,69.4,0.00075,0.0,0.05699]
[1779756284049,44.94,76778.42,69.4,0.00075,0.0,0.05741]
[1779756288077,44.94,76784.71,69.4,0.00077,0.0,0.05858]
[1779756293112,44.94,76787.86,69.4,0.00078,0.0,0.05918]
[1779756298153,44.94,76796.6,69.4,0.0008,0.0,0.06085]
[1779756300182,44.94,76804.45,69.4,0.00083,0.0,0.06239]
[1779756302195,44.94,76812.25,69.4,0.00085,0.0,0.06396]
[1779756307230,44.94,76814.63,69.4,0.00086,0.0,0.06444]
[1779756312265,44.94,76814.1,69.4,0.00085,0.0,0.06434]
[1779756313273,44.94,76807.32,69.4,0.00083,0.0,0.06297]
[1779756317302,44.94,76801.39,69.4,0.00082,0.0,0.06179]
[1779756320325,44.94,76792.15,69.4,0.00079,0.0,0.05999]
[1779756325364,44.94,76789.15,69.4,0.00078,0.0,0.05942]
[1779756330833,44.94,76789.79,69.4,0.00079,0.0,0.05954]
[1779756331409,44.94,76808.32,69.4,0.00083,0.0,0.06238]
[1779756336444,44.94,76814.55,69.4,0.00084,0.0,0.06363]
[1779756338458,44.94,76828.81,69.4,0.00089,0.0,0.06657]
[1779756341479,44.94,76846.76,69.4,0.00094,0.0,0.07045]
[1779756344499,44.94,76840.97,69.4,0.00092,0.0,0.06917]
[1779756349534,44.94,76842.92,69.4,0.00093,0.0,0.0696]
[1779756353562,44.94,76852.67,69.4,0.00096,0.0,0.07177]
[1779756355577,44.94,76846.65,69.4,0.00094,0.0,0.07042]
[1779756360612,44.94,76848.04,69.4,0.00095,0.0,0.07073]
[1779756362630,44.94,76842.14,69.4,0.00093,0.0,0.06943]
[1779756364644,44.94,76856.38,69.4,0.00097,0.0,0.07261]
[1779756366659,44.94,76850.61,69.4,0.00096,0.0,0.0713]
[1779756370686,44.94,76856.5,69.4,0.00097,0.0,0.07263]
[1779756372701,44.94,76864.19,69.4,0.001,0.0,0.0744]
[1779756377736,44.94,76862.91,69.4,0.001,0.0,0.07411]
[1779756378465,44.94,76862.91,69.4,0.001,0.0,0.07411]
[1779756383789,44.94,76861.33,69.4,0.00099,0.0,0.07374]
[1779756388816,44.94,76861.13,69.4,0.00099,0.0,0.0737]
[1779756391837,44.94,76858.93,69.4,0.00097,0.0,0.0723]
[1779756396881,44.94,76859.47,69.4,0.00097,0.0,0.07242]
[1779756397887,44.94,76840.84,69.4,0.00091,0.0,0.06829]
[1779756402922,44.94,76841.79,69.4,0.00092,0.0,0.0685]
[1779756404936,44.94,76851.53,69.4,0.00095,0.0,0.07064]
[1779756408963,44.94,76858.87,69.4,0.00097,0.0,0.07228]
[1779756413999,44.94,76864.51,69.4,0.00099,0.0,0.07357]
[1779756419034,44.94,76861.58,69.4,0.00098,0.0,0.0729]
[1779756420120,44.94,76861.58,69.4,0.00098,0.0,0.0729]
[1779756423062,44.94,76853.76,69.4,0.00095,0.0,0.07113]
[1779756428097,44.94,76846.89,69.4,0.00093,0.0,0.06961]
[1779756432125,44.94,76839.7,69.4,0.00091,0.0,0.06805]
[1779756437160,44.94,76833.67,69.4,0.00089,0.0,0.06676]
[1779756439029,44.94,76831.14,69.4,0.00088,0.0,0.06623]
[1779756444209,44.94,76827.18,69.4,0.00087,0.0,0.0654]
[1779756445814,44.94,76826.77,69.4,0.00087,0.0,0.06532]
[1779756451262,44.94,76817.0,69.4,0.00083,0.0,0.06253]
[1779756452257,44.94,76817.0,69.4,0.00083,0.0,0.06253]
[1779756452269,44.94,76787.36,69.4,0.00075,0.0,0.05686]
[1779756452459,44.94,76787.36,69.4,0.00075,0.0,0.05686]
[1779756453931,44.94,76786.81,69.4,0.00075,0.0,0.05676]
[1779756453941,44.94,76786.81,69.4,0.00075,0.0,0.05676]
[1779756459318,44.94,76787.81,69.4,0.00075,0.0,0.05694]
[1779756464354,44.94,76791.18,69.4,0.00076,0.0,0.05756]
[1779756469389,44.94,76794.01,69.4,0.00077,0.0,0.05809]
[1779756474424,44.94,76794.7,69.4,0.00077,0.0,0.05822]
[1779756479459,44.94,76794.9,69.4,0.00077,0.0,0.05826]
[1779756482483,44.94,76786.42,69.4,0.00075,0.0,0.05669]
[1779756483488,44.94,76768.76,69.4,0.0007,0.0,0.05354]
[1779756488523,44.94,76766.49,69.4,0.0007,0.0,0.05315]
[1779756493563,44.94,76766.7,69.4,0.0007,0.0,0.05319]
[1779756494570,44.94,76759.52,69.4,0.00068,0.0,0.05196]
[1779756497591,44.94,76753.56,69.4,0.00067,0.0,0.05096]
[1779756502626,44.94,76755.6,69.4,0.00067,0.0,0.0513]
[1779756507662,44.94,76749.87,69.4,0.00066,0.0,0.05035]
[1779756509676,44.94,76759.86,69.4,0.00068,0.0,0.05202]
[1779756514712,44.94,76762.57,69.4,0.00068,0.0,0.05179]
[1779756519747,44.94,76763.25,69.4,0.00068,0.0,0.05191]
[1779756524782,44.94,76762.92,69.4,0.00068,0.0,0.05185]
[1779756529817,44.94,76773.25,69.4,0.0007,0.0,0.05362]
[1779756531830,44.94,76784.72,69.4,0.00073,0.0,0.05565]
[1779756536866,44.94,76787.25,69.4,0.00074,0.0,0.05611]
[1779756540894,44.94,76795.5,69.4,0.00076,0.0,0.05762]
[1779756541901,44.94,76804.98,69.4,0.00079,0.0,0.05941]
[1779756546936,44.94,76806.08,69.4,0.00079,0.0,0.05962]
[1779756549957,44.94,76812.17,69.4,0.00081,0.0,0.06079]
[1779756554994,44.94,76810.07,69.4,0.0008,0.0,0.06039]
[1779756560030,44.94,76809.62,69.4,0.0008,0.0,0.0603]
[1779756565065,44.94,76806.17,69.4,0.00079,0.0,0.05963]
[1779756570099,44.94,76807.59,69.4,0.00079,0.0,0.05991]
[1779756575134,44.94,76809.07,69.4,0.00079,0.0,0.05943]
[1779756580169,44.94,76810.04,69.4,0.00079,0.0,0.05961]
[1779756582183,44.94,76819.96,69.4,0.00082,0.0,0.06154]
[1779756587219,44.94,76814.97,69.4,0.0008,0.0,0.06056]
[1779756592254,44.94,76815.27,69.4,0.00081,0.0,0.06062]
[1779756597290,44.94,76815.18,69.4,0.0008,0.0,0.0606]
[1779756602325,44.94,76806.97,69.4,0.00078,0.0,0.05903]
[1779756607360,44.94,76806.33,69.4,0.00078,0.0,0.05891]
[1779756612395,44.94,76807.87,69.4,0.00078,0.0,0.0592]
[1779756617432,44.94,76808.51,69.4,0.00079,0.0,0.05932]
[1779756622467,44.94,76807.6,69.4,0.00078,0.0,0.05915]
[1779756627503,44.94,76803.35,69.4,0.00077,0.0,0.05834]
[1779756629395,44.94,76804.85,69.4,0.00078,0.0,0.05863]
[1779756629911,44.94,76803.68,69.4,0.00077,0.0,0.05841]
[1779756633545,44.94,76790.6,69.4,0.00073,0.0,0.05527]
[1779756635568,44.94,76781.08,69.4,0.00071,0.0,0.05359]
[1779756639596,44.94,76775.35,69.4,0.00069,0.0,0.0526]
[1779756640604,44.94,76766.92,69.4,0.00067,0.0,0.05117]
[1779756641611,44.94,76760.39,69.4,0.00066,0.0,0.05009]
[1779756646646,44.94,76763.64,69.4,0.00066,0.0,0.05062]
[1779756651681,44.94,76750.76,69.4,0.00063,0.0,0.04853]
[1779756656716,44.94,76751.24,69.4,0.00064,0.0,0.04861]
[1779756659737,44.94,76742.87,69.4,0.00062,0.0,0.04729]
[1779756662775,44.94,76744.99,69.4,0.00062,0.0,0.04762]
[1779756662841,44.94,76727.93,69.4,0.00058,0.0,0.04501]
[1779756663795,44.94,76719.67,69.4,0.00057,0.0,0.0438]
[1779756665583,44.94,76726.84,69.4,0.00058,0.0,0.04485]
[1779756667824,44.94,76713.81,69.4,0.00056,0.0,0.04296]
[1779756672859,44.94,76729.62,69.4,0.00059,0.0,0.04527]
[1779756677894,44.94,76726.75,69.4,0.00058,0.0,0.04484]
[1779756682929,44.94,76726.7,69.4,0.00058,0.0,0.04483]
[1779756683936,44.94,76717.26,69.4,0.00056,0.0,0.04345]
[1779756688158,44.94,76711.98,69.4,0.00055,0.0,0.04269]
[1779756694006,44.94,76711.6,69.4,0.00054,0.0,0.04206]
[1779756696028,44.94,76703.19,69.4,0.00053,0.0,0.0409]
[1779756701059,44.94,76703.87,69.4,0.00053,0.0,0.04099]
[1779756703073,44.94,76712.2,69.4,0.00055,0.0,0.04215]
[1779756705087,44.94,76719.82,69.4,0.00056,0.0,0.04323]
[1779756706094,44.94,76713.97,69.4,0.00055,0.0,0.0424]
[1779756707101,44.94,76705.9,69.4,0.00053,0.0,0.04127]
[1779756712136,44.94,76707.06,69.4,0.00054,0.0,0.04143]
[1779756714150,44.94,76714.51,69.4,0.00055,0.0,0.04247]
[1779756716272,44.94,76691.46,69.4,0.00051,0.0,0.03932]
[1779756717171,44.94,76685.57,69.4,0.0005,0.0,0.03855]
[1779756718206,44.94,76673.68,69.4,0.00047,0.0,0.03704]
[1779756719192,44.94,76658.28,69.4,0.00045,0.0,0.03516]
[1779756721208,44.94,76651.6,69.4,0.00044,0.0,0.03437]
[1779756724742,44.94,76648.8,69.4,0.00043,0.0,0.03404]
[1779756725237,44.94,76635.18,69.4,0.00041,0.0,0.0325]
[1779756728258,44.94,76647.44,69.4,0.00043,0.0,0.03389]
[1779756729265,44.94,76638.76,69.4,0.00042,0.0,0.0329]
[1779756734300,44.94,76634.3,69.4,0.00041,0.0,0.0324]
[1779756736318,44.94,76622.89,69.4,0.00039,0.0,0.03116]
[1779756741357,44.94,76625.93,69.4,0.0004,0.0,0.03149]
[1779756744393,44.94,76626.05,69.4,0.0004,0.0,0.0315]
[1779756744661,44.94,76607.46,69.4,0.00037,0.0,0.02955]
[1779756745389,44.94,76601.24,69.4,0.00036,0.0,0.02892]
[1779756748410,44.94,76595.5,69.4,0.00036,0.0,0.02836]
[1779756750652,44.94,76587.09,69.4,0.00035,0.0,0.02754]
[1779756751432,44.94,76584.76,69.4,0.00034,0.0,0.02692]
[1779756755462,44.94,76607.06,69.4,0.00037,0.0,0.02908]
[1779756757478,44.94,76613.13,69.4,0.00037,0.0,0.0297]
[1779756758486,44.94,76602.2,69.4,0.00036,0.0,0.0286]
[1779756759493,44.94,76588.68,69.4,0.00034,0.0,0.02729]
[1779756762514,44.94,76597.2,69.4,0.00035,0.0,0.02811]
[1779756763521,44.94,76584.43,69.4,0.00034,0.0,0.02689]
[1779756764528,44.94,76565.77,69.4,0.00031,0.0,0.02519]
[1779756766196,44.94,76566.37,69.4,0.00031,0.0,0.02525]
[1779756766729,44.94,76567.84,69.4,0.00032,0.0,0.02538]
[1779756767347,44.94,76567.84,69.4,0.00032,0.0,0.02538]
[1779756767355,44.94,76567.84,69.4,0.00032,0.0,0.02538]
[1779756769568,44.94,76577.62,69.4,0.00033,0.0,0.02626]
[1779756770571,44.94,76562.5,69.4,0.00031,0.0,0.02491]
[1779756771579,44.94,76552.91,69.4,0.0003,0.0,0.02408]
[1779756776615,44.94,76551.62,69.4,0.0003,0.0,0.02398]
[1779756777721,44.94,76551.62,69.4,0.0003,0.0,0.02398]
[1779756782661,44.94,76543.94,69.4,0.00029,0.0,0.02334]
[1779756784675,44.94,76537.45,69.4,0.00028,0.0,0.02281]
[1779756789710,44.94,76539.22,69.4,0.00028,0.0,0.02295]
[1779756790717,44.94,76530.63,69.4,0.00028,0.0,0.02226]
[1779756791724,44.94,76519.2,69.4,0.00026,0.0,0.02138]
[1779756795757,44.94,76511.19,69.4,0.00026,0.0,0.02078]
[1779756798777,44.94,76516.94,69.4,0.00026,0.0,0.02121]
[1779756799768,44.94,76516.94,69.4,0.00026,0.0,0.02121]
[1779756804820,44.94,76519.7,69.4,0.00026,0.0,0.02142]
[1779756808207,44.94,76523.11,69.4,0.00027,0.0,0.02168]
[1779756808220,44.94,76531.43,69.4,0.00028,0.0,0.02233]
[1779756808859,44.94,76549.18,69.4,0.0003,0.0,0.02377]
[1779756813895,44.94,76550.33,69.4,0.00029,0.0,0.02351]
[1779756814905,44.94,76538.96,69.4,0.00028,0.0,0.02258]
[1779756816553,44.94,76538.96,69.4,0.00028,0.0,0.02258]
[1779756816656,44.94,76529.31,69.4,0.00027,0.0,0.02183]
[1779756816926,44.94,76520.14,69.4,0.00026,0.0,0.02113]
[1779756818940,44.94,76512.89,69.4,0.00025,0.0,0.02059]
[1779756823975,44.94,76512.75,69.4,0.00025,0.0,0.02058]
[1779756829010,44.94,76514.46,69.4,0.00026,0.0,0.02072]
[1779756834045,44.94,76515.49,69.4,0.00026,0.0,0.02079]
[1779756839080,44.94,76518.41,69.4,0.00026,0.0,0.02101]
[1779756843974,44.94,76518.81,69.4,0.00026,0.0,0.02104]
[1779756844594,44.94,76518.81,69.4,0.00026,0.0,0.02104]
[1779756844684,44.94,76528.12,69.4,0.00027,0.0,0.02175]
[1779756845125,44.94,76540.88,69.4,0.00028,0.0,0.02275]
[1779756846132,44.94,76552.34,69.4,0.00029,0.0,0.02369]
[1779756848146,44.94,76561.31,69.4,0.0003,0.0,0.02445]
[1779756851167,44.94,76575.19,69.4,0.00032,0.0,0.02567]
[1779756852354,44.94,76588.3,69.4,0.00034,0.0,0.02687]
[1779756853182,44.94,76599.55,69.4,0.00035,0.0,0.02794]
[1779756854084,44.94,76599.55,69.4,0.00035,0.0,0.02794]
[1779756855196,44.94,76591.02,69.4,0.00034,0.0,0.02713]
[1779756857796,44.94,76591.14,69.4,0.00034,0.0,0.02714]
[1779756857210,44.94,76598.57,69.4,0.00035,0.0,0.02785]
[1779756858244,44.94,76598.57,69.4,0.00035,0.0,0.02785]
[1779756858559,44.94,76606.03,69.4,0.00036,0.0,0.02858]
[1779756860237,44.94,76619.15,69.4,0.00038,0.0,0.0299]
[1779756861241,44.94,76624.82,69.4,0.00039,0.0,0.03049]
[1779756862248,44.94,76632.06,69.4,0.0004,0.0,0.03126]
[1779756865249,44.94,76634.98,69.4,0.0004,0.0,0.03158]
[1779756867295,44.94,76642.38,69.4,0.00041,0.0,0.03239]
[1779756869309,44.94,76650.27,69.4,0.00042,0.0,0.03327]
[1779756871327,44.94,76647.22,69.4,0.00041,0.0,0.03246]
[1779756875354,44.94,76654.39,69.4,0.00042,0.0,0.03327]
[1779756880390,44.94,76654.47,69.4,0.00042,0.0,0.03328]
[1779756885425,44.94,76658.08,69.4,0.00043,0.0,0.03369]
[1779756886432,44.94,76664.42,69.4,0.00044,0.0,0.03443]
[1779756888446,44.94,76655.97,69.4,0.00043,0.0,0.03345]
[1779756891467,44.94,76661.93,69.4,0.00044,0.0,0.03413]
[1779756896501,44.94,76660.29,69.4,0.00043,0.0,0.03394]
[1779756901537,44.94,76658.39,69.4,0.00043,0.0,0.03372]
[1779756903556,44.94,76678.32,69.4,0.00046,0.0,0.03609]
[1779756904564,44.94,76689.05,69.4,0.00048,0.0,0.03743]
[1779756905829,44.94,76689.05,69.4,0.00048,0.0,0.03743]
[1779756906578,44.94,76702.9,69.4,0.00051,0.0,0.03922]
[1779756907262,44.94,76702.9,69.4,0.00051,0.0,0.03922]
[1779756907585,44.94,76716.36,69.4,0.00053,0.0,0.04103]
[1779756912620,44.94,76720.54,69.4,0.00054,0.0,0.04161]
[1779756917655,44.94,76714.51,69.4,0.00053,0.0,0.04078]
[1779756922916,44.94,76715.52,69.4,0.00053,0.0,0.04092]
[1779756928733,44.94,76711.87,69.4,0.00052,0.0,0.04042]
[1779756930747,44.94,76718.06,69.4,0.00053,0.0,0.04127]
[1779756931754,44.94,76731.93,69.4,0.00055,0.0,0.04263]
[1779756935782,44.94,76745.01,69.4,0.00058,0.0,0.04454]
[1779756940817,44.94,76747.52,69.4,0.00059,0.0,0.04491]
[1779756943784,44.94,76747.13,69.4,0.00059,0.0,0.04485]
[1779756945852,44.94,76756.15,69.4,0.00061,0.0,0.04621]
[1779756946859,44.94,76774.94,69.4,0.00065,0.0,0.04918]
[1779756950888,44.94,76767.27,69.4,0.00063,0.0,0.04795]
[1779756955926,44.94,76765.4,69.4,0.00063,0.0,0.04765]
[1779756960962,44.94,76761.34,69.4,0.00062,0.0,0.04702]
[1779756961969,44.94,76748.35,69.4,0.00059,0.0,0.04503]
[1779756963986,44.94,76741.04,69.4,0.00057,0.0,0.04395]
[1779756966538,44.94,76738.45,69.4,0.00057,0.0,0.04357]
[1779756966638,44.94,76728.49,69.4,0.00055,0.0,0.04215]
[1779756970031,44.94,76722.21,69.4,0.00054,0.0,0.04127]
[1779756975066,44.94,76720.28,69.4,0.00053,0.0,0.041]
[1779756980102,44.94,76717.25,69.4,0.00053,0.0,0.04059]
[1779756982116,44.94,76725.45,69.4,0.00054,0.0,0.04172]
[1779756984131,44.94,76737.25,69.4,0.00057,0.0,0.0434]
[1779756989166,44.94,76741.09,69.4,0.00057,0.0,0.04396]
[1779756993194,44.94,76739.65,69.4,0.00056,0.0,0.04315]
[1779756998231,44.94,76740.3,69.4,0.00056,0.0,0.04324]
[1779757003266,44.94,76742.45,69.4,0.00057,0.0,0.04356]
[1779757008301,44.94,76743.93,69.4,0.00057,0.0,0.04377]
[1779757013338,44.94,76746.15,69.4,0.00058,0.0,0.0441]
[1779757015353,44.94,76757.97,69.4,0.0006,0.0,0.04587]
[1779757017367,44.94,76748.01,69.4,0.00058,0.0,0.04437]
[1779757018959,44.94,76748.01,69.4,0.00058,0.0,0.04437]
[1779757019366,44.94,76748.22,69.4,0.00058,0.0,0.0444]
[1779757022402,44.94,76742.2,69.4,0.00057,0.0,0.04352]
[1779757027437,44.94,76742.5,69.4,0.00057,0.0,0.04356]
[1779757032472,44.94,76740.73,69.4,0.00056,0.0,0.04331]
[1779757037507,44.94,76741.44,69.4,0.00057,0.0,0.04341]
[1779757039522,44.94,76734.68,69.4,0.00055,0.0,0.04244]
[1779757044557,44.94,76737.97,69.4,0.00056,0.0,0.04291]
[1779757050599,44.94,76736.19,69.4,0.00056,0.0,0.04265]
[1779757055634,44.94,76735.14,69.4,0.00055,0.0,0.04192]
[1779757060669,44.94,76734.37,69.4,0.00054,0.0,0.04181]
[1779757064699,44.94,76721.8,69.4,0.00052,0.0,0.04008]
[1779757069735,44.94,76719.97,69.4,0.00052,0.0,0.03983]
[1779757071750,44.94,76730.38,69.4,0.00054,0.0,0.04126]
[1779757076784,44.94,76734.57,69.4,0.00054,0.0,0.04184]
[1779757079806,44.94,76727.07,69.4,0.00053,0.0,0.0408]
[1779757084841,44.94,76723.25,69.4,0.00052,0.0,0.04028]
[1779757089876,44.94,76726.76,69.4,0.00053,0.0,0.04076]
[1779757094910,44.94,76727.38,69.4,0.00053,0.0,0.04084]
[1779757096925,44.94,76733.14,69.4,0.00054,0.0,0.04164]
[1779757101960,44.94,76735.67,69.4,0.00055,0.0,0.04199]
[1779757106995,44.94,76735.72,69.4,0.00055,0.0,0.042]
[1779757111023,44.94,76732.6,69.4,0.00053,0.0,0.04099]
[1779757111956,44.94,76732.6,69.4,0.00053,0.0,0.04099]
[1779757117065,44.94,76734.15,69.4,0.00054,0.0,0.0412]
[1779757122100,44.94,76736.25,69.4,0.00054,0.0,0.0415]
[1779757127135,44.94,76737.93,69.4,0.00054,0.0,0.04173]
[1779757129154,44.94,76744.36,69.4,0.00056,0.0,0.04264]
[1779757130161,44.94,76752.38,69.4,0.00057,0.0,0.0438]
[1779757133182,44.94,76765.65,69.4,0.0006,0.0,0.04579]
[1779757138218,44.94,76763.82,69.4,0.0006,0.0,0.04551]
[1779757143253,44.94,76768.81,69.4,0.00061,0.0,0.04627]
[1779757148288,44.94,76774.16,69.4,0.00062,0.0,0.0471]
[1779757153323,44.94,76770.3,69.4,0.00061,0.0,0.0465]
[1779757158358,44.94,76765.03,69.4,0.0006,0.0,0.04569]
[1779757160393,44.94,76753.26,69.4,0.00057,0.0,0.04393]
[1779757161379,44.94,76747.32,69.4,0.00056,0.0,0.04307]
[1779757166640,44.94,76749.01,69.4,0.00057,0.0,0.04331]
[1779757176485,44.94,76745.54,69.4,0.00055,0.0,0.04222]
[1779757181520,44.94,76744.36,69.4,0.00055,0.0,0.04205]
[1779757185548,44.94,76737.2,69.4,0.00054,0.0,0.04105]
[1779757189576,44.94,76730.87,69.4,0.00052,0.0,0.04019]
[1779757194611,44.94,76730.87,69.4,0.00052,0.0,0.04019]
[1779757198639,44.94,76723.79,69.4,0.00051,0.0,0.03923]
[1779757201397,44.94,76719.56,69.4,0.0005,0.0,0.03868]
[1779757201893,44.94,76700.41,69.4,0.00047,0.0,0.03624]
[1779757202679,44.94,76671.64,69.4,0.00042,0.0,0.03284]
[1779757204087,44.94,76671.64,69.4,0.00042,0.0,0.03284]
[1779757204095,44.94,76657.74,69.4,0.0004,0.0,0.0313]
[1779757205025,44.94,76657.74,69.4,0.0004,0.0,0.0313]
[1779757205126,44.94,76646.39,69.4,0.00038,0.0,0.0301]
[1779757205595,44.94,76646.39,69.4,0.00038,0.0,0.0301]
[1779757205697,44.94,76640.3,69.4,0.00037,0.0,0.02947]
[1779757209236,44.94,76644.68,69.4,0.00038,0.0,0.02992]
[1779757211740,44.94,76635.15,69.4,0.00037,0.0,0.02894]
[1779757212746,44.94,76627.28,69.4,0.00036,0.0,0.02816]
[1779757214761,44.94,76636.7,69.4,0.00037,0.0,0.0291]
[1779757215768,44.94,76629.74,69.4,0.00036,0.0,0.0284]
[1779757217782,44.94,76637.33,69.4,0.00037,0.0,0.02916]
[1779757218267,44.94,76637.33,69.4,0.00037,0.0,0.02916]
[1779757218796,44.94,76645.65,69.4,0.00038,0.0,0.03002]
[1779757219796,44.94,76653.26,69.4,0.00039,0.0,0.03082]
[1779757223824,44.94,76646.81,69.4,0.00038,0.0,0.03014]
[1779757225161,44.94,76640.09,69.4,0.00037,0.0,0.02945]
[1779757225975,44.94,76640.09,69.4,0.00037,0.0,0.02945]
[1779757226013,44.94,76632.91,69.4,0.00036,0.0,0.02872]
[1779757226420,44.94,76632.91,69.4,0.00036,0.0,0.02872]
[1779757226845,44.94,76625.74,69.4,0.00035,0.0,0.02801]
[1779757230181,44.94,76628.83,69.4,0.00036,0.0,0.02831]
[1779757233899,44.94,76639.34,69.4,0.00037,0.0,0.02894]
[1779757238933,44.94,76643.82,69.4,0.00037,0.0,0.02939]
[1779757240947,44.94,76635.41,69.4,0.00036,0.0,0.02854]
[1779757241954,44.94,76628.66,69.4,0.00035,0.0,0.02788]
[1779757243968,44.94,76638.22,69.4,0.00037,0.0,0.02882]
[1779757246989,44.94,76648.96,69.4,0.00038,0.0,0.02992]
[1779757247464,44.94,76648.96,69.4,0.00038,0.0,0.02992]
[1779757253032,44.94,76649.61,69.4,0.00038,0.0,0.02999]
[1779757258067,44.94,76649.98,69.4,0.00038,0.0,0.03003]
[1779757263102,44.94,76643.09,69.4,0.00037,0.0,0.02932]
[1779757264110,44.94,76653.54,69.4,0.00039,0.0,0.0304]
[1779757266138,44.94,76656.03,69.4,0.00039,0.0,0.03066]
[1779757268426,44.94,76662.14,69.4,0.0004,0.0,0.03132]
[1779757275196,44.94,76652.34,69.4,0.00039,0.0,0.03027]
[1779757279224,44.94,76642.82,69.4,0.00037,0.0,0.02929]
[1779757280231,44.94,76655.59,69.4,0.00039,0.0,0.03062]
[1779757282245,44.94,76668.23,69.4,0.00041,0.0,0.03199]
[1779757285266,44.94,76662.64,69.4,0.0004,0.0,0.03137]
[1779757290301,44.94,76660.56,69.4,0.0004,0.0,0.03115]
[1779757292315,44.94,76658.67,69.4,0.00039,0.0,0.03049]
[1779757295336,44.94,76667.1,69.4,0.0004,0.0,0.0314]
[1779757300371,44.94,76664.86,69.4,0.0004,0.0,0.03116]
[1779757305406,44.94,76666.13,69.4,0.0004,0.0,0.03129]
[1779757310441,44.94,76649.22,69.4,0.00038,0.0,0.02951]
[1779757316040,44.94,76649.17,69.4,0.00038,0.0,0.0295]
[1779757316942,44.94,76669.4,69.4,0.00041,0.0,0.03165]
[1779757322547,44.94,76668.43,69.4,0.0004,0.0,0.03154]
[1779757327561,44.94,76667.84,69.4,0.0004,0.0,0.03148]
[1779757330582,44.94,76660.98,69.4,0.00039,0.0,0.03074]
[1779757333603,44.94,76654.42,69.4,0.00038,0.0,0.03005]
[1779757338895,44.94,76650.97,69.4,0.00038,0.0,0.02969]
[1779757338972,44.94,76639.38,69.4,0.00036,0.0,0.02851]
[1779757339817,44.94,76639.38,69.4,0.00036,0.0,0.02851]
[1779757342333,44.94,76634.6,69.4,0.00036,0.0,0.02804]
[1779757342398,44.94,76636.65,69.4,0.00036,0.0,0.02824]
[1779757342666,44.94,76630.6,69.4,0.00035,0.0,0.02765]
[1779757344680,44.94,76639.49,69.4,0.00036,0.0,0.02852]
[1779757348708,44.94,76646.63,69.4,0.00037,0.0,0.02924]
[1779757353743,44.94,76649.33,69.4,0.00037,0.0,0.02908]
[1779757355547,44.94,76648.17,69.4,0.00037,0.0,0.02897]
[1779757356764,44.94,76640.6,69.4,0.00036,0.0,0.02821]
[1779757360792,44.94,76634.64,69.4,0.00035,0.0,0.02763]
[1779757365827,44.94,76632.66,69.4,0.00035,0.0,0.02744]
[1779757370862,44.94,76631.49,69.4,0.00035,0.0,0.02732]
[1779757372566,44.94,76633.19,69.4,0.00035,0.0,0.02749]
[1779757377911,44.94,76625.91,69.4,0.00034,0.0,0.02679]
[1779757380933,44.94,76620.38,69.4,0.00033,0.0,0.02628]
[1779757381949,44.94,76613.69,69.4,0.00032,0.0,0.02566]
[1779757382956,44.94,76602.94,69.4,0.00031,0.0,0.02471]
[1779757386148,44.94,76599.14,69.4,0.00031,0.0,0.02438]
[1779757390008,44.94,76584.99,69.4,0.00029,0.0,0.02318]
[1779757391012,44.94,76579.29,69.4,0.00028,0.0,0.02272]
[1779757396048,44.94,76576.48,69.4,0.00028,0.0,0.02249]
[1779757397992,44.94,76573.52,69.4,0.00028,0.0,0.02225]
[1779757398095,44.94,76573.52,69.4,0.00028,0.0,0.02225]
[1779757399070,44.94,76567.57,69.4,0.00027,0.0,0.02178]
[1779757399504,44.94,76567.57,69.4,0.00027,0.0,0.02178]
[1779757405112,44.94,76559.1,69.4,0.00026,0.0,0.02113]
[1779757410147,44.94,76560.84,69.4,0.00027,0.0,0.02126]
[1779757411154,44.94,76558.85,69.4,0.00026,0.0,0.02078]
[1779757416190,44.94,76561.03,69.4,0.00026,0.0,0.02095]
[1779757419250,44.94,76571.12,69.4,0.00027,0.0,0.02172]
[1779757424251,44.94,76571.25,69.4,0.00027,0.0,0.02173]
[1779757427272,44.94,76576.95,69.4,0.00028,0.0,0.02218]
[1779757432308,44.94,76573.27,69.4,0.00027,0.0,0.02189]
[1779757437343,44.94,76585.52,69.4,0.00029,0.0,0.02287]
[1779757438350,44.94,76593.45,69.4,0.0003,0.0,0.02352]
[1779757441370,44.94,76599.75,69.4,0.0003,0.0,0.02406]
[1779757445399,44.94,76606.61,69.4,0.00031,0.0,0.02465]
[1779757449428,44.94,76612.76,69.4,0.00032,0.0,0.02519]
[1779757454462,44.94,76616.6,69.4,0.00032,0.0,0.02554]
[1779757454958,44.94,76616.6,69.4,0.00032,0.0,0.02554]
[1779757455984,44.94,76616.51,69.4,0.00032,0.0,0.02553]
[1779757461511,44.94,76618.09,69.4,0.00032,0.0,0.02567]
[1779757462523,44.94,76609.26,69.4,0.00031,0.0,0.02488]
[1779757464532,44.94,76601.07,69.4,0.0003,0.0,0.02417]
[1779757469567,44.94,76601.52,69.4,0.00031,0.0,0.02421]
[1779757474602,44.94,76600.71,69.4,0.0003,0.0,0.02377]
[1779757479637,44.94,76594.8,69.4,0.00029,0.0,0.02328]
[1779757484673,44.94,76590.03,69.4,0.00029,0.0,0.02288]
[1779757489708,44.94,76589.1,69.4,0.00029,0.0,0.02281]
[1779757494743,44.94,76584.27,69.4,0.00028,0.0,0.02242]
[1779757499778,44.94,76584.69,69.4,0.00028,0.0,0.02245]
[1779757502799,44.94,76577.21,69.4,0.00027,0.0,0.02186]
[1779757507834,44.94,76578.23,69.4,0.00027,0.0,0.02194]
[1779757512869,44.94,76578.27,69.4,0.00027,0.0,0.02194]
[1779757516896,44.94,76592.47,69.4,0.00029,0.0,0.02308]
[1779757521932,44.94,76591.88,69.4,0.00029,0.0,0.02303]
[1779757526967,44.94,76597.56,69.4,0.0003,0.0,0.02351]
[1779757528981,44.94,76605.06,69.4,0.0003,0.0,0.02414]
[1779757532003,44.94,76598.41,69.4,0.00029,0.0,0.02321]
[1779757537038,44.94,76604.75,69.4,0.0003,0.0,0.02375]
[1779757538045,44.94,76615.86,69.4,0.00031,0.0,0.0247]
[1779757543081,44.94,76619.41,69.4,0.00032,0.0,0.02502]
[1779757545095,44.94,76624.92,69.4,0.00032,0.0,0.02551]
[1779757549206,44.94,76628.08,69.4,0.00033,0.0,0.0258]
[1779757554555,44.94,76629.92,69.4,0.00033,0.0,0.02597]
[1779757555166,44.94,76637.84,69.4,0.00034,0.0,0.0267]
[1779757560201,44.94,76634.19,69.4,0.00033,0.0,0.02636]
[1779757565236,44.94,76629.01,69.4,0.00033,0.0,0.02588]
[1779757570271,44.94,76626.0,69.4,0.00032,0.0,0.02561]
[1779757575306,44.94,76626.03,69.4,0.00032,0.0,0.02561]
[1779757576320,44.94,76633.23,69.4,0.00033,0.0,0.02627]
[1779757577326,44.94,76639.77,69.4,0.00034,0.0,0.02688]
[1779757579340,44.94,76645.75,69.4,0.00035,0.0,0.02746]
[1779757584375,44.94,76647.65,69.4,0.00035,0.0,0.02764]
[1779757589410,44.94,76637.03,69.4,0.00034,0.0,0.02663]
[1779757594445,44.94,76637.26,69.4,0.00033,0.0,0.02624]
[1779757599481,44.94,76638.07,69.4,0.00033,0.0,0.02632]
[1779757601494,44.94,76645.0,69.4,0.00034,0.0,0.02697]
[1779757606533,44.94,76646.23,69.4,0.00035,0.0,0.02709]
[1779757611568,44.94,76656.97,69.4,0.00036,0.0,0.02813]
[1779757614589,44.94,76663.43,69.4,0.00037,0.0,0.02878]
[1779757618617,44.94,76673.48,69.4,0.00038,0.0,0.02981]
[1779757619625,44.94,76680.05,69.4,0.00039,0.0,0.0305]
[1779757624659,44.94,76679.6,69.4,0.00039,0.0,0.03045]
[1779757630701,44.94,76682.9,69.4,0.0004,0.0,0.03081]
[1779757635736,44.94,76682.46,69.4,0.0004,0.0,0.03076]
[1779757637750,44.94,76672.26,69.4,0.00038,0.0,0.02968]
[1779757642785,44.94,76665.81,69.4,0.00037,0.0,0.02902]
[1779757647820,44.94,76665.87,69.4,0.00037,0.0,0.02903]
[1779757650841,44.94,76656.71,69.4,0.00036,0.0,0.02811]
[1779757651848,44.94,76651.88,69.4,0.00035,0.0,0.02722]
[1779757656884,44.94,76652.21,69.4,0.00035,0.0,0.02725]
[1779757661919,44.94,76651.26,69.4,0.00035,0.0,0.02716]
[1779757666954,44.94,76649.45,69.4,0.00034,0.0,0.02698]
[1779757670981,44.94,76642.41,69.4,0.00034,0.0,0.02632]
[1779757676020,44.94,76643.48,69.4,0.00034,0.0,0.02642]
[1779757681055,44.94,76640.72,69.4,0.00033,0.0,0.02616]
[1779757684076,44.94,76628.74,69.4,0.00032,0.0,0.02508]
[1779757689111,44.94,76623.45,69.4,0.00031,0.0,0.02461]
[1779757694146,44.94,76619.64,69.4,0.00031,0.0,0.02428]
[1779757699181,44.94,76615.47,69.4,0.0003,0.0,0.02392]
[1779757703209,44.94,76606.26,69.4,0.00029,0.0,0.02314]
[1779757708244,44.94,76606.35,69.4,0.00029,0.0,0.02315]
[1779757713279,44.94,76611.78,69.4,0.00029,0.0,0.02324]
[1779757719321,44.94,76611.56,69.4,0.00029,0.0,0.02322]
[1779757724356,44.94,76610.87,69.4,0.00029,0.0,0.02316]
[1779757727389,44.94,76619.36,69.4,0.0003,0.0,0.02388]
[1779757729406,44.94,76628.25,69.4,0.00031,0.0,0.02465]
[1779757730413,44.94,76636.67,69.4,0.00032,0.0,0.0254]
[1779757734441,44.94,76648.64,69.4,0.00034,0.0,0.0265]
[1779757736455,44.94,76659.81,69.4,0.00035,0.0,0.02757]
[1779757738469,44.94,76670.65,69.4,0.00037,0.0,0.02864]
[1779757741490,44.94,76660.58,69.4,0.00035,0.0,0.02764]
[1779757747532,44.94,76657.01,69.4,0.00035,0.0,0.0273]
[1779757752567,44.94,76653.09,69.4,0.00034,0.0,0.02692]
[1779757753574,44.94,76645.87,69.4,0.00033,0.0,0.02624]
[1779757757602,44.94,76640.26,69.4,0.00033,0.0,0.02572]
[1779757762637,44.94,76638.66,69.4,0.00033,0.0,0.02558]
[1779757767674,44.94,76639.19,69.4,0.00033,0.0,0.02563]
[1779757772709,44.94,76641.1,69.4,0.00032,0.0,0.02541]
[1779757774723,44.94,76632.86,69.4,0.00031,0.0,0.02467]
[1779757779759,44.94,76627.47,69.4,0.00031,0.0,0.0242]
[1779757783787,44.94,76616.15,69.4,0.00029,0.0,0.02324]
[1779757788822,44.94,76614.12,69.4,0.00029,0.0,0.02307]
[1779757793857,44.94,76615.68,69.4,0.00029,0.0,0.0232]
[1779757798893,44.94,76614.13,69.4,0.00029,0.0,0.02307]
[1779757800908,44.94,76604.29,69.4,0.00028,0.0,0.02227]
[1779757804935,44.94,76611.46,69.4,0.00029,0.0,0.02285]
[1779757809970,44.94,76612.78,69.4,0.00029,0.0,0.02296]
[1779757815007,44.94,76613.3,69.4,0.00029,0.0,0.023]
[1779757820041,44.94,76613.76,69.4,0.00029,0.0,0.02304]
[1779757825901,44.94,76610.89,69.4,0.00029,0.0,0.0228]
[1779757830110,44.94,76625.28,69.4,0.0003,0.0,0.02401]
[1779757835145,44.94,76630.61,69.4,0.00031,0.0,0.02409]
[1779757840180,44.94,76635.94,69.4,0.00031,0.0,0.02456]
[1779757842194,44.94,76627.64,69.4,0.0003,0.0,0.02384]
[1779757848237,44.94,76625.5,69.4,0.0003,0.0,0.02366]
[1779757852266,44.94,76637.77,69.4,0.00031,0.0,0.02472]
[1779757854282,44.94,76644.64,69.4,0.00032,0.0,0.02533]
[1779757859315,44.94,76644.62,69.4,0.00032,0.0,0.02533]
[1779757862340,44.94,76650.88,69.4,0.00033,0.0,0.0259]
[1779757865362,44.94,76644.5,69.4,0.00032,0.0,0.02532]
[1779757866369,44.94,76637.44,69.4,0.00031,0.0,0.02469]
[1779757867376,44.94,76652.15,69.4,0.00033,0.0,0.02602]
[1779757871404,44.94,76661.62,69.4,0.00034,0.0,0.02691]
[1779757876440,44.94,76664.49,69.4,0.00035,0.0,0.02718]
[1779757879461,44.94,76657.11,69.4,0.00034,0.0,0.02648]
[1779757882482,44.94,76651.56,69.4,0.00033,0.0,0.02596]
[1779757884496,44.94,76663.79,69.4,0.00035,0.0,0.02712]
[1779757889531,44.94,76665.89,69.4,0.00035,0.0,0.02732]
[1779757892551,44.94,76662.39,69.4,0.00034,0.0,0.02657]
[1779757895573,44.94,76670.48,69.4,0.00035,0.0,0.02734]
[1779757900612,44.94,76671.54,69.4,0.00035,0.0,0.02745]
[1779757905646,44.94,76671.91,69.4,0.00035,0.0,0.02748]
[1779757910684,44.94,76676.72,69.4,0.00036,0.0,0.02795]
[1779757912698,44.94,76688.71,69.4,0.00038,0.0,0.02916]
[1779757913705,44.94,76695.54,69.4,0.00039,0.0,0.02987]
[1779757918747,44.94,76694.08,69.4,0.00038,0.0,0.02972]
[1779757923783,44.94,76695.21,69.4,0.00039,0.0,0.02984]
[1779757928833,44.94,76698.2,69.4,0.00039,0.0,0.03015]
[1779757932862,44.94,76705.84,69.4,0.0004,0.0,0.03097]
[1779757937897,44.94,76712.77,69.4,0.00041,0.0,0.03173]
[1779757942932,44.94,76712.11,69.4,0.00041,0.0,0.03166]
[1779757944810,44.94,76713.62,69.4,0.00041,0.0,0.03183]
[1779757949426,44.94,76720.13,69.4,0.00042,0.0,0.03256]
[1779757954009,44.94,76719.15,69.4,0.00042,0.0,0.03196]
[1779757956023,44.94,76713.54,69.4,0.00041,0.0,0.03134]
[1779757959044,44.94,76706.59,69.4,0.0004,0.0,0.03059]
[1779757960051,44.94,76712.37,69.4,0.00041,0.0,0.03121]
[1779757962069,44.94,76721.5,69.4,0.00042,0.0,0.03223]
[1779757963075,44.94,76728.98,69.4,0.00043,0.0,0.03308]
[1779757965090,44.94,76735.78,69.4,0.00044,0.0,0.03387]
[1779757967104,44.94,76742.48,69.4,0.00045,0.0,0.03467]
[1779757970129,44.94,76748.39,69.4,0.00046,0.0,0.03539]
[1779757975420,44.94,76751.69,69.4,0.00047,0.0,0.03579]
[1779757981206,44.94,76747.54,69.4,0.00046,0.0,0.03528]
[1779757984238,44.94,76734.31,69.4,0.00044,0.0,0.0337]
[1779757989272,44.94,76739.28,69.4,0.00045,0.0,0.03429]
[1779757993735,44.94,76742.61,69.4,0.00045,0.0,0.03469]
[1779757996321,44.94,76751.34,69.4,0.00047,0.0,0.03575]
[1779758000069,44.94,76748.08,69.4,0.00046,0.0,0.03535]
[1779758004378,44.94,76764.84,69.4,0.00049,0.0,0.03746]
[1779758005614,44.94,76780.88,69.4,0.00052,0.0,0.03958]
[1779758006099,44.94,76780.88,69.4,0.00052,0.0,0.03958]
[1779758006189,44.94,76780.88,69.4,0.00052,0.0,0.03958]
[1779758007865,44.94,76779.21,69.4,0.00052,0.0,0.03935]
[1779758008144,44.94,76781.42,69.4,0.00052,0.0,0.03965]
[1779758012434,44.94,76792.13,69.4,0.00054,0.0,0.04054]
[1779758013441,44.94,76799.37,69.4,0.00055,0.0,0.04156]
[1779758016463,44.94,76805.98,69.4,0.00057,0.0,0.04251]
[1779758018046,44.94,76799.09,69.4,0.00055,0.0,0.04152]
[1779758020098,44.94,76798.15,69.4,0.00055,0.0,0.04139]
[1779758022504,44.94,76789.7,69.4,0.00053,0.0,0.04021]
[1779758027538,44.94,76785.73,69.4,0.00052,0.0,0.03966]
[1779758032574,44.94,76786.69,69.4,0.00053,0.0,0.03979]
[1779758037609,44.94,76778.2,69.4,0.00051,0.0,0.03865]
[1779758038616,44.94,76784.31,69.4,0.00052,0.0,0.03947]
[1779758040630,44.94,76769.56,69.4,0.00049,0.0,0.03752]
[1779758045664,44.94,76767.43,69.4,0.00049,0.0,0.03724]
[1779758050700,44.94,76767.5,69.4,0.00049,0.0,0.03725]
[1779758055735,44.94,76763.85,69.4,0.00048,0.0,0.03679]
[1779758060770,44.94,76764.57,69.4,0.00049,0.0,0.03688]
[1779758065959,44.94,76762.72,69.4,0.00048,0.0,0.03664]
[1779758066974,44.94,76761.97,69.4,0.00048,0.0,0.03655]
[1779758072854,44.94,76768.76,69.4,0.00049,0.0,0.03687]
[1779758077889,44.94,76770.57,69.4,0.00049,0.0,0.0371]
[1779758082924,44.94,76768.6,69.4,0.00049,0.0,0.03685]
[1779758087959,44.94,76767.25,69.4,0.00048,0.0,0.03668]
[1779758092998,44.94,76769.77,69.4,0.00049,0.0,0.037]
[1779758098033,44.94,76770.68,69.4,0.00049,0.0,0.03712]
[1779758103086,44.94,76766.67,69.4,0.00048,0.0,0.0366]
[1779758106107,44.94,76760.63,69.4,0.00047,0.0,0.03585]
[1779758109128,44.94,76750.06,69.4,0.00045,0.0,0.03455]
[1779758114164,44.94,76749.9,69.4,0.00045,0.0,0.03454]
[1779758116178,44.94,76742.63,69.4,0.00044,0.0,0.03367]
[1779758122221,44.94,76745.33,69.4,0.00045,0.0,0.03399]
[1779758123228,44.94,76736.66,69.4,0.00043,0.0,0.03298]
[1779758128263,44.94,76749.19,69.4,0.00045,0.0,0.03445]
[1779758133298,44.94,76748.94,69.4,0.00044,0.0,0.03391]
[1779758138333,44.94,76750.02,69.4,0.00045,0.0,0.03404]
[1779758143370,44.94,76751.43,69.4,0.00045,0.0,0.03421]
[1779758145382,44.94,76760.03,69.4,0.00046,0.0,0.03525]
[1779758150417,44.94,76765.0,69.4,0.00047,0.0,0.03586]
[1779758151424,44.94,76772.4,69.4,0.00049,0.0,0.03679]
[1779758156459,44.94,76773.98,69.4,0.00049,0.0,0.03699]
[1779758159480,44.94,76767.0,69.4,0.00048,0.0,0.03611]
[1779758164517,44.94,76764.51,69.4,0.00047,0.0,0.0358]
[1779758169552,44.94,76772.19,69.4,0.00048,0.0,0.03676]
[1779758174588,44.94,76775.62,69.4,0.00049,0.0,0.0372]
[1779758178616,44.94,76783.84,69.4,0.00051,0.0,0.03827]
[1779758180630,44.94,76793.34,69.4,0.00052,0.0,0.03955]
[1779758182644,44.94,76808.89,69.4,0.00056,0.0,0.04171]
[1779758183740,44.94,76808.89,69.4,0.00056,0.0,0.04171]
[1779758183841,44.94,76788.1,69.4,0.00051,0.0,0.03884]
[1779758184671,44.94,76777.87,69.4,0.0005,0.0,0.03749]
[1779758185673,44.94,76769.09,69.4,0.00048,0.0,0.03637]
[1779758187687,44.94,76763.06,69.4,0.00047,0.0,0.03562]
[1779758188694,44.94,76756.49,69.4,0.00046,0.0,0.03481]
[1779758191715,44.94,76752.4,69.4,0.00044,0.0,0.03381]
[1779758195743,44.94,76758.17,69.4,0.00045,0.0,0.0345]
[1779758200778,44.94,76757.78,69.4,0.00045,0.0,0.03445]
[1779758205813,44.94,76757.8,69.4,0.00045,0.0,0.03446]
[1779758208834,44.94,76752.17,69.4,0.00044,0.0,0.03378]
[1779758213869,44.94,76753.52,69.4,0.00045,0.0,0.03394]
[1779758218904,44.94,76752.95,69.4,0.00044,0.0,0.03388]
[1779758221935,44.94,76746.46,69.4,0.00043,0.0,0.03312]
[1779758226970,44.94,76743.98,69.4,0.00043,0.0,0.03283]
[1779758232007,44.94,76744.32,69.4,0.00043,0.0,0.03287]
[1779758237041,44.94,76744.92,69.4,0.00043,0.0,0.03294]
[1779758242077,44.94,76748.58,69.4,0.00044,0.0,0.03336]
[1779758247117,44.94,76755.02,69.4,0.00045,0.0,0.03412]
[1779758248123,44.94,76763.2,69.4,0.00046,0.0,0.03511]
[1779758253158,44.94,76768.8,69.4,0.00046,0.0,0.03527]
[1779758258193,44.94,76768.81,69.4,0.00046,0.0,0.03527]
[1779758263228,44.94,76769.0,69.4,0.00047,0.0,0.0353]
[1779758264235,44.94,76776.38,69.4,0.00048,0.0,0.03621]
[1779758269270,44.94,76777.63,69.4,0.00048,0.0,0.03637]
[1779758275312,44.94,76774.56,69.4,0.00048,0.0,0.03598]
[1779758280127,44.94,76772.64,69.4,0.00047,0.0,0.03575]
[1779758285382,44.94,76770.02,69.4,0.00047,0.0,0.03542]
[1779758289410,44.94,76777.83,69.4,0.00048,0.0,0.0364]
[1779758290418,44.94,76788.5,69.4,0.0005,0.0,0.03777]
[1779758295452,44.94,76790.41,69.4,0.0005,0.0,0.03802]
[1779758299480,44.94,76797.42,69.4,0.00052,0.0,0.03895]
[1779758304515,44.94,76796.76,69.4,0.00052,0.0,0.03886]
[1779758309551,44.94,76796.96,69.4,0.00052,0.0,0.03889]
[1779758314586,44.94,76800.62,69.4,0.00052,0.0,0.03881]
[1779758319621,44.94,76797.87,69.4,0.00051,0.0,0.03844]
[1779758324656,44.94,76794.32,69.4,0.0005,0.0,0.03797]
[1779758329691,44.94,76795.35,69.4,0.00051,0.0,0.03811]
[1779758334726,44.94,76787.5,69.4,0.00049,0.0,0.03708]
[1779758339761,44.94,76789.92,69.4,0.0005,0.0,0.0374]
[1779758344796,44.94,76789.35,69.4,0.00049,0.0,0.03732]
[1779758349831,44.94,76787.04,69.4,0.00049,0.0,0.03702]
[1779758353859,44.94,76777.3,69.4,0.00047,0.0,0.03579]
[1779758354865,44.94,76770.9,69.4,0.00046,0.0,0.035]
[1779758360909,44.94,76770.64,69.4,0.00046,0.0,0.03497]
[1779758362924,44.94,76783.47,69.4,0.00048,0.0,0.03657]
[1779758365945,44.94,76790.6,69.4,0.0005,0.0,0.03748]
[1779758370980,44.94,76790.74,69.4,0.0005,0.0,0.0375]
[1779758376015,44.94,76791.31,69.4,0.00049,0.0,0.03702]
[1779758379042,44.94,76780.84,69.4,0.00047,0.0,0.0357]
[1779758380049,44.94,76773.99,69.4,0.00046,0.0,0.03486]
[1779758385084,44.94,76771.3,69.4,0.00046,0.0,0.03453]
[1779758390120,44.94,76773.37,69.4,0.00046,0.0,0.03478]
[1779758393141,44.94,76778.82,69.4,0.00047,0.0,0.03545]
[1779758398176,44.94,76776.25,69.4,0.00046,0.0,0.03513]
[1779758403211,44.94,76779.11,69.4,0.00047,0.0,0.03548]
[1779758407239,44.94,76771.06,69.4,0.00046,0.0,0.0345]
[1779758409254,44.94,76783.14,69.4,0.00048,0.0,0.03599]
[1779758414289,44.94,76787.73,69.4,0.00048,0.0,0.03657]
[1779758419324,44.94,76785.87,69.4,0.00048,0.0,0.03633]
[1779758425366,44.94,76783.52,69.4,0.00048,0.0,0.03603]
[1779758430401,44.94,76780.8,69.4,0.00047,0.0,0.03569]
[1779758435438,44.94,76781.29,69.4,0.00047,0.0,0.03522]
[1779758441481,44.94,76780.67,69.4,0.00046,0.0,0.03515]
[1779758444502,44.94,76771.13,69.4,0.00045,0.0,0.03399]
[1779758449537,44.94,76768.9,69.4,0.00044,0.0,0.03373]
[1779758454572,44.94,76766.54,69.4,0.00044,0.0,0.03345]
[1779758459607,44.94,76767.92,69.4,0.00044,0.0,0.03361]
[1779758464642,44.94,76766.57,69.4,0.00044,0.0,0.03345]
[1779758469677,44.94,76767.56,69.4,0.00044,0.0,0.03357]
[1779758474712,44.94,76767.41,69.4,0.00044,0.0,0.03355]
[1779758480755,44.94,76766.45,69.4,0.00044,0.0,0.03344]
[1779758485790,44.94,76763.16,69.4,0.00044,0.0,0.03305]
[1779758490825,44.94,76759.74,69.4,0.00043,0.0,0.03266]
[1779758491832,44.94,76752.11,69.4,0.00041,0.0,0.03131]
[1779758496867,44.94,76745.55,69.4,0.0004,0.0,0.03059]
[1779758501902,44.94,76741.97,69.4,0.0004,0.0,0.0302]
[1779758506937,44.94,76741.84,69.4,0.0004,0.0,0.03019]
[1779758509958,44.94,76748.21,69.4,0.00041,0.0,0.03088]
[1779758514993,44.94,76747.04,69.4,0.0004,0.0,0.03075]
[1779758520028,44.94,76744.54,69.4,0.0004,0.0,0.03048]
[1779758525063,44.94,76740.96,69.4,0.00039,0.0,0.0301]
[1779758530099,44.94,76739.84,69.4,0.00039,0.0,0.02998]
[1779758535134,44.94,76739.57,69.4,0.00039,0.0,0.02995]
[1779758538155,44.94,76745.11,69.4,0.0004,0.0,0.03054]
[1779758541176,44.94,76755.95,69.4,0.00042,0.0,0.03174]
[1779758546212,44.94,76758.34,69.4,0.00042,0.0,0.03201]
[1779758551247,44.94,76759.2,69.4,0.00042,0.0,0.03161]
[1779758556283,44.94,76758.81,69.4,0.00042,0.0,0.03157]
[1779758561319,44.94,76762.05,69.4,0.00042,0.0,0.03193]
[1779758569376,44.94,76760.73,69.4,0.00042,0.0,0.03179]
[1779758574411,44.94,76760.38,69.4,0.00042,0.0,0.03175]
[1779758579446,44.94,76760.51,69.4,0.00042,0.0,0.03176]
[1779758582467,44.94,76744.98,69.4,0.00039,0.0,0.03006]
[1779758584481,44.94,76739.02,69.4,0.00039,0.0,0.02943]
[1779758591531,44.94,76739.28,69.4,0.00039,0.0,0.02946]
[1779758596566,44.94,76740.82,69.4,0.00039,0.0,0.02962]
[1779758598580,44.94,76747.21,69.4,0.0004,0.0,0.0303]
[1779758601603,44.94,76738.05,69.4,0.00038,0.0,0.02933]
[1779758606638,44.94,76737.32,69.4,0.00038,0.0,0.02925]
[1779758611674,44.94,76736.66,69.4,0.00038,0.0,0.02873]
[1779758616709,44.94,76737.72,69.4,0.00038,0.0,0.02884]
[1779758621744,44.94,76735.47,69.4,0.00037,0.0,0.02861]
[1779758623758,44.94,76742.09,69.4,0.00038,0.0,0.02929]
[1779758629439,44.94,76739.29,69.4,0.00038,0.0,0.029]
[1779758629800,44.94,76754.71,69.4,0.0004,0.0,0.03064]
[1779758634835,44.94,76758.55,69.4,0.00041,0.0,0.03106]
[1779758639871,44.94,76757.13,69.4,0.00041,0.0,0.0309]
[1779758644906,44.94,76758.94,69.4,0.00041,0.0,0.0311]
[1779758649941,44.94,76758.7,69.4,0.00041,0.0,0.03107]
[1779758654977,44.94,76755.36,69.4,0.0004,0.0,0.03071]
[1779758657998,44.94,76762.73,69.4,0.00042,0.0,0.03152]
[1779758663053,44.94,76761.81,69.4,0.00041,0.0,0.03142]
[1779758671089,44.94,76762.96,69.4,0.00041,0.0,0.03106]
[1779758676124,44.94,76762.06,69.4,0.00041,0.0,0.03096]
[1779758676957,44.94,76762.06,69.4,0.00041,0.0,0.03096]
[1779758677516,44.94,76762.06,69.4,0.00041,0.0,0.03096]
[1779758686194,44.94,76761.74,69.4,0.00041,0.0,0.03093]
[1779758691229,44.94,76762.07,69.4,0.00041,0.0,0.03097]
[1779758696264,44.94,76761.39,69.4,0.00041,0.0,0.03089]
[1779758701299,44.94,76757.76,69.4,0.0004,0.0,0.0305]
[1779758703313,44.94,76750.37,69.4,0.00039,0.0,0.0297]
[1779758708348,44.94,76749.99,69.4,0.00039,0.0,0.02966]
[1779758709355,44.94,76743.37,69.4,0.00038,0.0,0.02897]
[1779758714391,44.94,76739.2,69.4,0.00037,0.0,0.02854]
[1779758719426,44.94,76735.13,69.4,0.00037,0.0,0.02813]
[1779758724461,44.94,76734.71,69.4,0.00037,0.0,0.02809]
[1779758726475,44.94,76742.24,69.4,0.00038,0.0,0.02885]
[1779758731510,44.94,76742.55,69.4,0.00037,0.0,0.02843]
[1779758733524,44.94,76735.92,69.4,0.00036,0.0,0.02777]
[1779758738559,44.94,76733.0,69.4,0.00036,0.0,0.02748]
[1779758740573,44.94,76727.41,69.4,0.00035,0.0,0.02693]
[1779758745608,44.94,76724.76,69.4,0.00035,0.0,0.02667]
[1779758750642,44.94,76723.95,69.4,0.00035,0.0,0.0266]
[1779758755678,44.94,76723.42,69.4,0.00035,0.0,0.02654]
[1779758760714,44.94,76720.6,69.4,0.00034,0.0,0.02628]
[1779758765749,44.94,76718.84,69.4,0.00034,0.0,0.02611]
[1779758770784,44.94,76715.3,69.4,0.00034,0.0,0.02578]
[1779758775819,44.94,76714.63,69.4,0.00033,0.0,0.02571]
[1779758779847,44.94,76706.87,69.4,0.00032,0.0,0.025]
[1779758784882,44.94,76703.83,69.4,0.00032,0.0,0.02473]
[1779758789917,44.94,76702.91,69.4,0.00032,0.0,0.02465]
[1779758792938,44.94,76701.79,69.4,0.00031,0.0,0.02415]
[1779758797975,44.94,76694.03,69.4,0.0003,0.0,0.02348]
[1779758799988,44.94,76686.36,69.4,0.00029,0.0,0.02283]
[1779758802002,44.94,76675.05,69.4,0.00028,0.0,0.0219]
[1779758806033,44.94,76669.56,69.4,0.00028,0.0,0.02146]
[1779758808047,44.94,76676.39,69.4,0.00028,0.0,0.02201]
[1779758813081,44.94,76677.64,69.4,0.00029,0.0,0.02211]
[1779758818117,44.94,76673.85,69.4,0.00028,0.0,0.02181]
[1779758820131,44.94,76666.64,69.4,0.00027,0.0,0.02124]
[1779758825166,44.94,76666.9,69.4,0.00027,0.0,0.02126]
[1779758832216,44.94,76667.78,69.4,0.00027,0.0,0.02132]
[1779758833223,44.94,76675.53,69.4,0.00028,0.0,0.02194]
[1779758834446,44.94,76675.53,69.4,0.00028,0.0,0.02194]
[1779758834547,44.94,76687.25,69.4,0.0003,0.0,0.0229]
[1779758837251,44.94,76696.24,69.4,0.00031,0.0,0.02367]
[1779758839856,44.94,76701.13,69.4,0.00031,0.0,0.02409]
[1779758849336,44.94,76700.64,69.4,0.00031,0.0,0.02405]
[1779758855378,44.94,76701.34,69.4,0.00031,0.0,0.02372]
[1779758860414,44.94,76700.3,69.4,0.00031,0.0,0.02363]
[1779758865449,44.94,76700.62,69.4,0.00031,0.0,0.02366]
[1779758872498,44.94,76701.35,69.4,0.00031,0.0,0.02372]
[1779758877533,44.94,76703.04,69.4,0.00031,0.0,0.02387]
[1779758882578,44.94,76711.59,69.4,0.00032,0.0,0.02463]
[1779758883576,44.94,76719.65,69.4,0.00033,0.0,0.02536]
[1779758888611,44.94,76725.32,69.4,0.00034,0.0,0.02589]
[1779758893646,44.94,76728.67,69.4,0.00034,0.0,0.0262]
[1779758898682,44.94,76729.93,69.4,0.00034,0.0,0.02632]
[1779758903716,44.94,76730.2,69.4,0.00034,0.0,0.02635]
[1779758913786,44.94,76730.59,69.4,0.00034,0.0,0.02596]
[1779758918821,44.94,76733.29,69.4,0.00034,0.0,0.02622]
[1779758923856,44.94,76738.42,69.4,0.00035,0.0,0.02671]
[1779758929899,44.94,76741.06,69.4,0.00035,0.0,0.02697]
[1779758935941,44.94,76742.52,69.4,0.00036,0.0,0.02711]
[1779758936948,44.94,76736.13,69.4,0.00035,0.0,0.02649]
[1779758941983,44.94,76733.43,69.4,0.00034,0.0,0.02623]
[1779758947018,44.94,76733.83,69.4,0.00034,0.0,0.02627]
[1779758952053,44.94,76732.52,69.4,0.00034,0.0,0.02615]
[1779758957088,44.94,76736.11,69.4,0.00035,0.0,0.02649]
[1779758962122,44.94,76736.94,69.4,0.00035,0.0,0.02657]
[1779758968165,44.94,76735.5,69.4,0.00035,0.0,0.02643]
[1779758971186,44.94,76734.43,69.4,0.00034,0.0,0.02591]
[1779758976222,44.94,76733.42,69.4,0.00034,0.0,0.02581]
[1779758981258,44.94,76732.71,69.4,0.00034,0.0,0.02575]
[1779758987300,44.94,76733.36,69.4,0.00034,0.0,0.02581]
[1779758992334,44.94,76728.72,69.4,0.00033,0.0,0.02538]
[1779758997370,44.94,76725.68,69.4,0.00033,0.0,0.0251]
[1779759002405,44.94,76719.05,69.4,0.00032,0.0,0.0245]
[1779759003413,44.94,76698.61,69.4,0.00029,0.0,0.02273]
[1779759004419,44.94,76690.87,69.4,0.00029,0.0,0.02209]
[1779759009454,44.94,76691.08,69.4,0.00029,0.0,0.02211]
[1779759014488,44.94,76688.0,69.4,0.00028,0.0,0.02186]
[1779759015629,44.94,76676.4,69.4,0.00027,0.0,0.02094]
[1779759021543,44.94,76675.59,69.4,0.00027,0.0,0.02088]
[1779759026578,44.94,76672.63,69.4,0.00027,0.0,0.02065]
[1779759028592,44.94,76665.35,69.4,0.00026,0.0,0.0201]
[1779759033627,44.94,76665.3,69.4,0.00025,0.0,0.01976]
[1779759038662,44.94,76662.02,69.4,0.00025,0.0,0.01952]
[1779759040676,44.94,76672.93,69.4,0.00026,0.0,0.02033]
[1779759045711,44.94,76674.01,69.4,0.00026,0.0,0.02041]
[1779759046718,44.94,76679.98,69.4,0.00027,0.0,0.02087]
[1779759047725,44.94,76686.44,69.4,0.00028,0.0,0.02138]
[1779759052760,44.94,76687.57,69.4,0.00028,0.0,0.02147]
[1779759057795,44.94,76688.31,69.4,0.00028,0.0,0.02152]
[1779759058802,44.94,76695.87,69.4,0.00029,0.0,0.02213]
[1779759063842,44.94,76691.83,69.4,0.00028,0.0,0.02181]
[1779759068878,44.94,76694.38,69.4,0.00029,0.0,0.02201]
[1779759072906,44.94,76699.97,69.4,0.00029,0.0,0.02247]
[1779759077942,44.94,76699.33,69.4,0.00029,0.0,0.02242]
[1779759082977,44.94,76696.16,69.4,0.00029,0.0,0.02216]
[1779759088015,44.94,76698.77,69.4,0.00029,0.0,0.02237]
[1779759091036,44.94,76694.72,69.4,0.00028,0.0,0.02168]
[1779759096071,44.94,76696.57,69.4,0.00028,0.0,0.02183]
[1779759101106,44.94,76700.99,69.4,0.00029,0.0,0.02218]
[1779759106141,44.94,76701.48,69.4,0.00029,0.0,0.02222]
[1779759111176,44.94,76700.54,69.4,0.00029,0.0,0.02215]
[1779759116211,44.94,76701.05,69.4,0.00029,0.0,0.02219]
[1779759121251,44.94,76694.75,69.4,0.00028,0.0,0.02168]
[1779759122282,44.94,76673.81,69.4,0.00026,0.0,0.02006]
[1779759123263,44.94,76668.42,69.4,0.00025,0.0,0.01966]
[1779759128298,44.94,76665.91,69.4,0.00025,0.0,0.01948]
[1779759133333,44.94,76670.79,69.4,0.00026,0.0,0.01983]
[1779759137979,44.94,76666.87,69.4,0.00025,0.0,0.01955]
[1779759139381,44.94,76674.43,69.4,0.00026,0.0,0.02011]
[1779759140994,44.94,76674.43,69.4,0.00026,0.0,0.02011]
[1779759141075,44.94,76681.04,69.4,0.00027,0.0,0.02061]
[1779759142402,44.94,76667.69,69.4,0.00025,0.0,0.01961]
[1779759147438,44.94,76669.0,69.4,0.00025,0.0,0.0197]
[1779759149515,44.94,76667.2,69.4,0.00025,0.0,0.01957]
[1779759155492,44.94,76673.66,69.4,0.00025,0.0,0.01971]
[1779759158025,44.94,76673.91,69.4,0.00025,0.0,0.01973]
[1779759164556,44.94,76673.49,69.4,0.00025,0.0,0.0197]
[1779759166551,44.94,76673.49,69.4,0.00025,0.0,0.0197]
[1779759170598,44.94,76666.27,69.4,0.00025,0.0,0.01917]
[1779759174625,44.94,76659.67,69.4,0.00024,0.0,0.01871]
[1779759179661,44.94,76657.8,69.4,0.00024,0.0,0.01858]
[1779759181676,44.94,76645.29,69.4,0.00023,0.0,0.01772]
[1779759186596,44.94,76640.76,69.4,0.00022,0.0,0.01742]
[1779759188536,44.94,76641.18,69.4,0.00022,0.0,0.01745]
[1779759192092,44.94,76641.48,69.4,0.00022,0.0,0.01747]
[1779759194726,44.94,76640.4,69.4,0.00022,0.0,0.0174]
[1779759195773,44.94,76632.22,69.4,0.00022,0.0,0.01687]
[1779759196780,44.94,76623.25,69.4,0.00021,0.0,0.01631]
[1779759197787,44.94,76615.42,69.4,0.0002,0.0,0.01583]
[1779759202018,44.94,76615.21,69.4,0.0002,0.0,0.01582]
[1779759207721,44.94,76611.77,69.4,0.0002,0.0,0.01561]
[1779759207859,44.94,76598.97,69.4,0.00019,0.0,0.01487]
[1779759210880,44.94,76588.36,69.4,0.00018,0.0,0.01428]
[1779759211887,44.94,76585.11,69.4,0.00017,0.0,0.01385]
[1779759213781,44.94,76585.37,69.4,0.00017,0.0,0.01386]
[1779759215215,44.94,76585.04,69.4,0.00017,0.0,0.01385]
[1779759215637,44.94,76584.02,69.4,0.00017,0.0,0.01379]
[1779759218937,44.94,76590.31,69.4,0.00018,0.0,0.01413]
[1779759220952,44.94,76597.22,69.4,0.00018,0.0,0.01451]
[1779759222417,44.94,76596.57,69.4,0.00018,0.0,0.01447]
[1779759225516,44.94,76595.58,69.4,0.00018,0.0,0.01442]
[1779759235051,44.94,76595.9,69.4,0.00018,0.0,0.01444]
[1779759240086,44.94,76596.9,69.4,0.00018,0.0,0.01449]
[1779759242104,44.94,76582.5,69.4,0.00017,0.0,0.01371]
[1779759244114,44.94,76575.27,69.4,0.00017,0.0,0.01333]
[1779759246140,44.94,76568.05,69.4,0.00016,0.0,0.01297]
[1779759247138,44.94,76559.81,69.4,0.00016,0.0,0.01256]
[1779759252173,44.94,76559.63,69.4,0.00016,0.0,0.01255]
[1779759257208,44.94,76559.53,69.4,0.00016,0.0,0.01255]
[1779759261241,44.94,76569.27,69.4,0.00016,0.0,0.01303]
[1779759266276,44.94,76568.92,69.4,0.00016,0.0,0.01301]
[1779759269296,44.94,76577.15,69.4,0.00017,0.0,0.01343]
[1779759270304,44.94,76585.56,69.4,0.00017,0.0,0.01387]
[1779759271311,44.94,76577.78,69.4,0.00017,0.0,0.01322]
[1779759275339,44.94,76571.84,69.4,0.00016,0.0,0.01292]
[1779759277353,44.94,76565.75,69.4,0.00016,0.0,0.01262]
[1779759282388,44.94,76566.01,69.4,0.00016,0.0,0.01263]
[1779759287964,44.94,76566.66,69.4,0.00016,0.0,0.01267]
[1779759288806,44.94,76570.5,69.4,0.00016,0.0,0.01286]
[1779759288822,44.94,76576.44,69.4,0.00017,0.0,0.01316]
[1779759291450,44.94,76585.45,69.4,0.00017,0.0,0.01362]
[1779759296486,44.94,76596.35,69.4,0.00018,0.0,0.0142]
[1779759301521,44.94,76593.39,69.4,0.00018,0.0,0.01404]
[1779759306559,44.94,76593.83,69.4,0.00018,0.0,0.01407]
[1779759311594,44.94,76595.25,69.4,0.00018,0.0,0.01414]
[1779759312601,44.94,76589.93,69.4,0.00017,0.0,0.01386]
[1779759313608,44.94,76584.14,69.4,0.00017,0.0,0.01355]
[1779759316629,44.94,76589.89,69.4,0.00017,0.0,0.01386]
[1779759321664,44.94,76590.49,69.4,0.00018,0.0,0.01389]
[1779759326699,44.94,76589.93,69.4,0.00017,0.0,0.01386]
[1779759331734,44.94,76589.85,69.4,0.00017,0.0,0.01361]
[1779759336769,44.94,76589.62,69.4,0.00017,0.0,0.01359]
[1779759340797,44.94,76579.44,69.4,0.00016,0.0,0.01307]
[1779759341805,44.94,76585.19,69.4,0.00017,0.0,0.01336]
[1779759342811,44.94,76590.95,69.4,0.00017,0.0,0.01366]
[1779759344825,44.94,76605.38,69.4,0.00018,0.0,0.01445]
[1779759345832,44.94,76621.65,69.4,0.0002,0.0,0.01537]
[1779759346839,44.94,76631.57,69.4,0.0002,0.0,0.01597]
[1779759351874,44.94,76633.53,69.4,0.00021,0.0,0.01609]
[1779759356909,44.94,76629.23,69.4,0.0002,0.0,0.01583]
[1779759361944,44.94,76628.21,69.4,0.0002,0.0,0.01577]
[1779759366980,44.94,76633.59,69.4,0.00021,0.0,0.01609]
[1779759367986,44.94,76644.04,69.4,0.00021,0.0,0.01674]
[1779759369907,44.94,76648.59,69.4,0.00022,0.0,0.01704]
[1779759375035,44.94,76647.4,69.4,0.00022,0.0,0.01696]
[1779759380070,44.94,76655.17,69.4,0.00022,0.0,0.01747]
[1779759382084,44.94,76663.35,69.4,0.00023,0.0,0.01801]
[1779759387119,44.94,76665.17,69.4,0.00023,0.0,0.01814]
[1779759388126,44.94,76654.55,69.4,0.00022,0.0,0.01742]
[1779759391147,44.94,76651.18,69.4,0.00022,0.0,0.01691]
[1779759396182,44.94,76648.44,69.4,0.00021,0.0,0.01673]
[1779759401218,44.94,76649.05,69.4,0.00021,0.0,0.01677]
[1779759406253,44.94,76649.33,69.4,0.00022,0.0,0.01679]
[1779759410286,44.94,76633.74,69.4,0.0002,0.0,0.01582]
[1779759413307,44.94,76642.27,69.4,0.00021,0.0,0.01634]
[1779759415321,44.94,76631.49,69.4,0.0002,0.0,0.01568]
[1779759419349,44.94,76623.35,69.4,0.00019,0.0,0.0152]
[1779759420118,44.94,76623.35,69.4,0.00019,0.0,0.0152]
[1779759422376,44.94,76601.02,69.4,0.00018,0.0,0.01395]
[1779759423383,44.94,76588.63,69.4,0.00017,0.0,0.0133]
[1779759424390,44.94,76601.63,69.4,0.00018,0.0,0.01399]
[1779759428418,44.94,76617.14,69.4,0.00019,0.0,0.01485]
[1779759433453,44.94,76620.87,69.4,0.00019,0.0,0.01506]
[1779759438487,44.94,76625.83,69.4,0.0002,0.0,0.01535]
[1779759443524,44.94,76626.77,69.4,0.0002,0.0,0.0154]
[1779759446545,44.94,76617.03,69.4,0.00019,0.0,0.01484]
[1779759447552,44.94,76611.05,69.4,0.00018,0.0,0.0145]
[1779759451582,44.94,76609.7,69.4,0.00018,0.0,0.01417]
[1779759455616,44.94,76599.59,69.4,0.00017,0.0,0.01363]
[1779759456618,44.94,76593.22,69.4,0.00017,0.0,0.01329]
[1779759462271,44.94,76596.76,69.4,0.00017,0.0,0.01348]
[1779759463010,44.94,76599.69,69.4,0.00017,0.0,0.01363]
[1779759466688,44.94,76605.07,69.4,0.00018,0.0,0.01392]
[1779759471724,44.94,76606.93,69.4,0.00018,0.0,0.01402]
[1779759476759,44.94,76607.07,69.4,0.00018,0.0,0.01403]
[1779759482801,44.94,76610.13,69.4,0.00018,0.0,0.01419]
[1779759487837,44.94,76626.21,69.4,0.00019,0.0,0.0151]
[1779759492887,44.94,76629.08,69.4,0.00019,0.0,0.01527]
[1779759498929,44.94,76629.25,69.4,0.00019,0.0,0.01528]
[1779759501950,44.94,76616.61,69.4,0.00018,0.0,0.01455]
[1779759504971,44.94,76610.98,69.4,0.00018,0.0,0.01424]
[1779759510008,44.94,76608.27,69.4,0.00018,0.0,0.01409]
[1779759511013,44.94,76607.67,69.4,0.00018,0.0,0.01381]
[1779759516048,44.94,76607.37,69.4,0.00017,0.0,0.01379]
[1779759521086,44.94,76606.88,69.4,0.00017,0.0,0.01376]
[1779759526122,44.94,76603.98,69.4,0.00017,0.0,0.01361]
[1779759527129,44.94,76609.68,69.4,0.00018,0.0,0.01391]
[1779759528136,44.94,76600.98,69.4,0.00017,0.0,0.01345]
[1779759533170,44.94,76603.18,69.4,0.00017,0.0,0.01357]
[1779759538206,44.94,76603.48,69.4,0.00017,0.0,0.01358]
[1779759543241,44.94,76603.19,69.4,0.00017,0.0,0.01357]
[1779759545255,44.94,76611.57,69.4,0.00018,0.0,0.01402]
[1779759546262,44.94,76602.75,69.4,0.00017,0.0,0.01355]
[1779759551296,44.94,76604.35,69.4,0.00017,0.0,0.01363]
[1779759552305,44.94,76611.99,69.4,0.00018,0.0,0.01404]
[1779759553311,44.94,76627.8,69.4,0.00019,0.0,0.01492]
[1779759558346,44.94,76627.33,69.4,0.00019,0.0,0.01489]
[1779759564388,44.94,76624.94,69.4,0.00019,0.0,0.01476]
[1779759569423,44.94,76625.69,69.4,0.00019,0.0,0.0148]
[1779759572443,44.94,76623.07,69.4,0.00018,0.0,0.01439]
[1779759578486,44.94,76624.6,69.4,0.00018,0.0,0.01448]
[1779759579493,44.94,76613.93,69.4,0.00018,0.0,0.01389]
[1779759584530,44.94,76608.85,69.4,0.00017,0.0,0.01362]
[1779759585537,44.94,76602.59,69.4,0.00017,0.0,0.01329]
[1779759590573,44.94,76598.87,69.4,0.00017,0.0,0.0131]
[1779759597622,44.94,76594.21,69.4,0.00016,0.0,0.01287]
[1779759601651,44.94,76578.0,69.4,0.00015,0.0,0.01208]
[1779759606685,44.94,76573.41,69.4,0.00015,0.0,0.01186]
[1779759610713,44.94,76563.02,69.4,0.00014,0.0,0.01139]
[1779759615748,44.94,76564.17,69.4,0.00014,0.0,0.01144]
[1779759620784,44.94,76567.54,69.4,0.00015,0.0,0.01159]
[1779759624810,44.94,76574.34,69.4,0.00015,0.0,0.01191]
[1779759629847,44.94,76570.23,69.4,0.00015,0.0,0.01171]
[1779759634882,44.94,76571.14,69.4,0.00015,0.0,0.01154]
[1779759638911,44.94,76563.85,69.4,0.00014,0.0,0.01121]
[1779759643946,44.94,76562.7,69.4,0.00014,0.0,0.01116]
[1779759648981,44.94,76562.41,69.4,0.00014,0.0,0.01115]
[1779759653009,44.94,76568.7,69.4,0.00014,0.0,0.01143]
[1779759658044,44.94,76566.96,69.4,0.00014,0.0,0.01135]
[1779759662437,44.94,76554.5,69.4,0.00014,0.0,0.01081]
[1779759664774,44.94,76551.55,69.4,0.00013,0.0,0.01068]
[1779759666795,44.94,76552.09,69.4,0.00013,0.0,0.0107]
[1779759669130,44.94,76562.52,69.4,0.00014,0.0,0.01115]
[1779759672152,44.94,76556.33,69.4,0.00014,0.0,0.01088]
[1779759677187,44.94,76562.64,69.4,0.00014,0.0,0.01116]
[1779759682222,44.94,76562.44,69.4,0.00014,0.0,0.01115]
[1779759686250,44.94,76555.13,69.4,0.00014,0.0,0.01083]
[1779759692292,44.94,76553.15,69.4,0.00013,0.0,0.01055]
[1779759698334,44.94,76556.87,69.4,0.00013,0.0,0.0107]
[1779759701355,44.94,76562.17,69.4,0.00014,0.0,0.01093]
[1779759706390,44.94,76558.82,69.4,0.00014,0.0,0.01079]
[1779759711425,44.94,76558.71,69.4,0.00014,0.0,0.01078]
[1779759717467,44.94,76558.0,69.4,0.00013,0.0,0.01075]
[1779759722502,44.94,76557.52,69.4,0.00013,0.0,0.01073]
[1779759729551,44.94,76560.12,69.4,0.00014,0.0,0.01084]
[1779759733579,44.94,76567.97,69.4,0.00014,0.0,0.01118]
[1779759738615,44.94,76567.41,69.4,0.00014,0.0,0.01116]
[1779759745664,44.94,76568.46,69.4,0.00014,0.0,0.01121]
[1779759746671,44.94,76581.05,69.4,0.00015,0.0,0.01178]
[1779759748685,44.94,76592.78,69.4,0.00016,0.0,0.01233]
[1779759753720,44.94,76595.18,69.4,0.00015,0.0,0.01222]
[1779759758754,44.94,76597.54,69.4,0.00016,0.0,0.01233]
[1779759760769,44.94,76591.23,69.4,0.00015,0.0,0.01203]
[1779759766811,44.94,76591.04,69.4,0.00015,0.0,0.01202]
[1779759771848,44.94,76590.5,69.4,0.00015,0.0,0.012]
[1779759776883,44.94,76595.86,69.4,0.00016,0.0,0.01225]
[1779759781918,44.94,76592.91,69.4,0.00015,0.0,0.01211]
[1779759784939,44.94,76579.31,69.4,0.00014,0.0,0.01148]
[1779759789973,44.94,76574.47,69.4,0.00014,0.0,0.01126]
[1779759795010,44.94,76569.89,69.4,0.00014,0.0,0.01106]
[1779759800046,44.94,76570.32,69.4,0.00014,0.0,0.01108]
[1779759802063,44.94,76578.6,69.4,0.00014,0.0,0.01145]
[1779759807098,44.94,76579.38,69.4,0.00014,0.0,0.01148]
[1779759812134,44.94,76580.25,69.4,0.00014,0.0,0.01131]
[1779759817169,44.94,76580.74,69.4,0.00014,0.0,0.01133]
[1779759822204,44.94,76579.34,69.4,0.00014,0.0,0.01127]
[1779759827242,44.94,76579.15,69.4,0.00014,0.0,0.01126]
[1779759832277,44.94,76577.78,69.4,0.00014,0.0,0.0112]
[1779759837312,44.94,76578.01,69.4,0.00014,0.0,0.01121]
[1779759842348,44.94,76575.36,69.4,0.00014,0.0,0.01109]
[1779759847382,44.94,76574.5,69.4,0.00014,0.0,0.01105]
[1779759852418,44.94,76574.2,69.4,0.00014,0.0,0.01104]
[1779759856446,44.94,76564.0,69.4,0.00013,0.0,0.0106]
[1779759861482,44.94,76560.42,69.4,0.00013,0.0,0.01045]
[1779759864532,44.94,76551.97,69.4,0.00013,0.0,0.0101]
[1779759865487,44.94,76551.97,69.4,0.00013,0.0,0.0101]
[1779759865520,44.94,76527.95,69.4,0.00011,0.0,0.00918]
[1779759870561,44.94,76528.43,69.4,0.00011,0.0,0.0092]
[1779759871945,44.94,76528.31,69.4,0.00011,0.0,0.00901]
[1779759872577,44.94,76548.12,69.4,0.00012,0.0,0.00976]
[1779759873584,44.94,76553.62,69.4,0.00012,0.0,0.00998]
[1779759875598,44.94,76563.83,69.4,0.00013,0.0,0.01039]
[1779759880633,44.94,76574.61,69.4,0.00014,0.0,0.01085]
[1779759884661,44.94,76581.94,69.4,0.00014,0.0,0.01117]
[1779759886675,44.94,76593.57,69.4,0.00015,0.0,0.01169]
[1779759891710,44.94,76596.04,69.4,0.00015,0.0,0.01181]
[1779759896745,44.94,76600.62,69.4,0.00015,0.0,0.01202]
[1779759898964,44.94,76601.4,69.4,0.00015,0.0,0.01206]
[1779759899687,44.94,76601.3,69.4,0.00015,0.0,0.01206]
[1779759901789,44.94,76594.86,69.4,0.00015,0.0,0.01175]
[1779759906821,44.94,76591.12,69.4,0.00015,0.0,0.01158]
[1779759907828,44.94,76596.43,69.4,0.00015,0.0,0.01183]
[1779759912863,44.94,76598.67,69.4,0.00015,0.0,0.01193]
[1779759917898,44.94,76597.88,69.4,0.00015,0.0,0.01189]
[1779759919912,44.94,76604.18,69.4,0.00015,0.0,0.01219]
[1779759922937,44.94,76630.96,69.4,0.00017,0.0,0.01354]
[1779759923942,44.94,76643.44,69.4,0.00018,0.0,0.01422]
[1779759925958,44.94,76634.99,69.4,0.00018,0.0,0.01376]
[1779759927049,44.94,76640.63,69.4,0.00018,0.0,0.01406]
[1779759932000,44.94,76635.96,69.4,0.00017,0.0,0.01356]
[1779759935021,44.94,76630.63,69.4,0.00017,0.0,0.01328]
[1779759940056,44.94,76643.56,69.4,0.00018,0.0,0.01397]
[1779759945094,44.94,76643.1,69.4,0.00018,0.0,0.01394]
[1779759950130,44.94,76644.7,69.4,0.00018,0.0,0.01403]
[1779759955166,44.94,76642.91,69.4,0.00018,0.0,0.01393]
[1779759960201,44.94,76647.17,69.4,0.00018,0.0,0.01416]
[1779759965237,44.94,76650.4,69.4,0.00018,0.0,0.01434]
[1779759970272,44.94,76654.07,69.4,0.00019,0.0,0.01455]
[1779759976314,44.94,76658.83,69.4,0.00019,0.0,0.01482]
[1779759981349,44.94,76657.08,69.4,0.00019,0.0,0.01472]
[1779759982356,44.94,76634.63,69.4,0.00017,0.0,0.01349]
[1779759983362,44.94,76610.86,69.4,0.00016,0.0,0.01229]
[1779759984873,44.94,76610.86,69.4,0.00016,0.0,0.01229]
[1779759990412,44.94,76605.87,69.4,0.00015,0.0,0.01205]
[1779759991419,44.94,76605.65,69.4,0.00015,0.0,0.01181]
[1779759992426,44.94,76613.55,69.4,0.00015,0.0,0.01219]
[1779759997461,44.94,76613.25,69.4,0.00015,0.0,0.01217]
[1779760001489,44.94,76631.49,69.4,0.00017,0.0,0.01308]
[1779760006524,44.94,76635.61,69.4,0.00017,0.0,0.01329]
[1779760011559,44.94,76634.68,69.4,0.00017,0.0,0.01324]
[1779760016594,44.94,76633.55,69.4,0.00017,0.0,0.01318]
[1779760021629,44.94,76633.76,69.4,0.00017,0.0,0.01319]
[1779760026664,44.94,76632.56,69.4,0.00017,0.0,0.01313]
[1779760031699,44.94,76631.96,69.4,0.00017,0.0,0.0131]
[1779760036734,44.94,76632.58,69.4,0.00017,0.0,0.01313]
[1779760041768,44.94,76634.11,69.4,0.00017,0.0,0.01321]
[1779760045796,44.94,76649.84,69.4,0.00018,0.0,0.01405]
[1779760046804,44.94,76655.29,69.4,0.00018,0.0,0.01435]
[1779760048989,44.94,76673.76,69.4,0.0002,0.0,0.01542]
[1779760049434,44.94,76673.76,69.4,0.0002,0.0,0.01542]
[1779760050446,44.94,76678.53,69.4,0.0002,0.0,0.01571]
[1779760056875,44.94,76690.54,69.4,0.00021,0.0,0.01616]
[1779760059898,44.94,76698.71,69.4,0.00022,0.0,0.01667]
[1779760060905,44.94,76704.94,69.4,0.00022,0.0,0.01708]
[1779760066018,44.94,76705.63,69.4,0.00022,0.0,0.01712]
[1779760068777,44.94,76715.1,69.4,0.00023,0.0,0.01776]
[1779760073996,44.94,76711.54,69.4,0.00023,0.0,0.01751]
[1779760079035,44.94,76706.28,69.4,0.00022,0.0,0.01716]
[1779760084073,44.94,76706.15,69.4,0.00022,0.0,0.01716]
[1779760089107,44.94,76709.74,69.4,0.00023,0.0,0.01739]
[1779760094142,44.94,76705.1,69.4,0.00022,0.0,0.01709]
[1779760099177,44.94,76701.2,69.4,0.00022,0.0,0.01683]
[1779760102198,44.94,76681.97,69.4,0.0002,0.0,0.01563]
[1779760103205,44.94,76676.47,69.4,0.0002,0.0,0.0153]
[1779760106226,44.94,76683.72,69.4,0.0002,0.0,0.01574]
[1779760111260,44.94,76679.75,69.4,0.0002,0.0,0.01521]
[1779760116299,44.94,76677.11,69.4,0.00019,0.0,0.01506]
[1779760121334,44.94,76676.23,69.4,0.00019,0.0,0.01501]
[1779760126369,44.94,76680.85,69.4,0.0002,0.0,0.01528]
[1779760131404,44.94,76683.85,69.4,0.0002,0.0,0.01546]
[1779760136440,44.94,76688.72,69.4,0.0002,0.0,0.01575]
[1779760141476,44.94,76688.82,69.4,0.0002,0.0,0.01576]
[1779760146511,44.94,76688.18,69.4,0.0002,0.0,0.01572]
[1779760151546,44.94,76688.21,69.4,0.0002,0.0,0.01572]
[1779760156582,44.94,76688.62,69.4,0.0002,0.0,0.01575]
[1779760161617,44.94,76702.14,69.4,0.00022,0.0,0.01659]
[1779760166654,44.94,76699.12,69.4,0.00021,0.0,0.0164]
[1779760171689,44.94,76695.99,69.4,0.00021,0.0,0.01591]
[1779760176724,44.94,76706.89,69.4,0.00022,0.0,0.0166]
[1779760181759,44.94,76712.44,69.4,0.00022,0.0,0.01695]
[1779760186794,44.94,76716.96,69.4,0.00023,0.0,0.01725]
[1779760191829,44.94,76710.98,69.4,0.00022,0.0,0.01686]
[1779760195857,44.94,76698.72,69.4,0.00021,0.0,0.01608]
[1779760196865,44.94,76693.31,69.4,0.0002,0.0,0.01575]
[1779760201901,44.94,76692.95,69.4,0.0002,0.0,0.01572]
[1779760206936,44.94,76694.94,69.4,0.00021,0.0,0.01585]
[1779760211971,44.94,76695.31,69.4,0.00021,0.0,0.01587]
[1779760215999,44.94,76701.06,69.4,0.00021,0.0,0.01623]
[1779760221036,44.94,76703.1,69.4,0.00021,0.0,0.01635]
[1779760226073,44.94,76705.04,69.4,0.00021,0.0,0.01648]
[1779760232114,44.94,76705.28,69.4,0.00021,0.0,0.01619]
[1779760237150,44.94,76708.89,69.4,0.00021,0.0,0.01642]
[1779760239163,44.94,76703.25,69.4,0.00021,0.0,0.01607]
[1779760241179,44.94,76711.25,69.4,0.00022,0.0,0.01657]
[1779760246225,44.94,76715.19,69.4,0.00022,0.0,0.01683]
[1779760249246,44.94,76705.61,69.4,0.00021,0.0,0.01622]
[1779760254281,44.94,76705.06,69.4,0.00021,0.0,0.01618]
[1779760260324,44.94,76704.48,69.4,0.00021,0.0,0.01614]
[1779760265359,44.94,76705.08,69.4,0.00021,0.0,0.01618]
[1779760269386,44.94,76713.62,69.4,0.00022,0.0,0.01673]
[1779760275429,44.94,76706.75,69.4,0.00021,0.0,0.01629]
[1779760281471,44.94,76708.2,69.4,0.00021,0.0,0.01638]
[1779760286506,44.94,76708.29,69.4,0.00021,0.0,0.01638]
[1779760291541,44.94,76697.08,69.4,0.0002,0.0,0.0154]
[1779760297582,44.94,76697.06,69.4,0.0002,0.0,0.0154]
[1779760302618,44.94,76697.45,69.4,0.0002,0.0,0.01542]
[1779760307652,44.94,76697.34,69.4,0.0002,0.0,0.01542]
[1779760313695,44.94,76697.32,69.4,0.0002,0.0,0.01542]
[1779760317722,44.94,76690.89,69.4,0.0002,0.0,0.01503]
[1779760322757,44.94,76691.11,69.4,0.0002,0.0,0.01505]
[1779760324772,44.94,76702.35,69.4,0.0002,0.0,0.01572]
[1779760329807,44.94,76703.74,69.4,0.00021,0.0,0.01581]
[1779760336856,44.94,76710.9,69.4,0.00021,0.0,0.01625]
[1779760337864,44.94,76716.73,69.4,0.00022,0.0,0.01662]
[1779760342898,44.94,76716.15,69.4,0.00022,0.0,0.01659]
[1779760345919,44.94,76710.63,69.4,0.00021,0.0,0.01623]
[1779760350954,44.94,76708.35,69.4,0.00021,0.0,0.01609]
[1779760351961,44.94,76706.88,69.4,0.0002,0.0,0.01571]
[1779760356996,44.94,76706.54,69.4,0.0002,0.0,0.01569]
[1779760362034,44.94,76707.71,69.4,0.00021,0.0,0.01576]
[1779760367069,44.94,76708.84,69.4,0.00021,0.0,0.01583]
[1779760372104,44.94,76707.1,69.4,0.00021,0.0,0.01572]
[1779760377139,44.94,76703.77,69.4,0.0002,0.0,0.01552]
[1779760381167,44.94,76712.03,69.4,0.00021,0.0,0.01603]
[1779760386205,44.94,76713.6,69.4,0.00021,0.0,0.01612]
[1779760391240,44.94,76711.83,69.4,0.00021,0.0,0.01601]
[1779760396275,44.94,76711.98,69.4,0.00021,0.0,0.01602]
[1779760401311,44.94,76711.97,69.4,0.00021,0.0,0.01602]
[1779760406346,44.94,76713.13,69.4,0.00021,0.0,0.01609]
[1779760411382,44.94,76712.82,69.4,0.00021,0.0,0.01578]
[1779760416416,44.94,76712.71,69.4,0.00021,0.0,0.01578]
[1779760417423,44.94,76720.21,69.4,0.00021,0.0,0.01624]
[1779760422458,44.94,76720.17,69.4,0.00021,0.0,0.01624]
[1779760427497,44.94,76720.94,69.4,0.00021,0.0,0.01629]
[1779760432532,44.94,76721.81,69.4,0.00021,0.0,0.01634]
[1779760437575,44.94,76721.98,69.4,0.00021,0.0,0.01635]
[1779760442610,44.94,76720.98,69.4,0.00021,0.0,0.01629]
[1779760447645,44.94,76722.22,69.4,0.00021,0.0,0.01637]
[1779760452680,44.94,76722.79,69.4,0.00021,0.0,0.01641]
[1779760457715,44.94,76722.18,69.4,0.00021,0.0,0.01637]
[1779760462750,44.94,76720.66,69.4,0.00021,0.0,0.01627]
[1779760463757,44.94,76714.07,69.4,0.00021,0.0,0.01586]
[1779760464764,44.94,76704.36,69.4,0.0002,0.0,0.01527]
[1779760470806,44.94,76702.54,69.4,0.0002,0.0,0.01516]
[1779760477855,44.94,76702.58,69.4,0.00019,0.0,0.01488]
[1779760482890,44.94,76703.38,69.4,0.00019,0.0,0.01493]
[1779760487925,44.94,76703.53,69.4,0.00019,0.0,0.01494]
[1779760492960,44.94,76706.63,69.4,0.0002,0.0,0.01512]
[1779760497995,44.94,76705.31,69.4,0.0002,0.0,0.01504]
[1779760505059,44.94,76703.51,69.4,0.00019,0.0,0.01494]
[1779760509087,44.94,76698.04,69.4,0.00019,0.0,0.01462]
[1779760509957,44.94,76698.04,69.4,0.00019,0.0,0.01462]
[1779760510391,44.94,76698.04,69.4,0.00019,0.0,0.01462]
[1779760516136,44.94,76704.4,69.4,0.0002,0.0,0.01499]
[1779760521171,44.94,76706.95,69.4,0.0002,0.0,0.01514]
[1779760526206,44.94,76707.01,69.4,0.0002,0.0,0.01514]
[1779760531241,44.94,76705.34,69.4,0.00019,0.0,0.01477]
[1779760534262,44.94,76699.66,69.4,0.00019,0.0,0.01444]
[1779760539297,44.94,76701.03,69.4,0.00019,0.0,0.01452]
[1779760541311,44.94,76706.42,69.4,0.00019,0.0,0.01483]
[1779760546346,44.94,76706.93,69.4,0.00019,0.0,0.01486]
[1779760551380,44.94,76705.65,69.4,0.00019,0.0,0.01479]
[1779760556416,44.94,76706.66,69.4,0.00019,0.0,0.01484]
[1779760561450,44.94,76704.88,69.4,0.00019,0.0,0.01474]
[1779760562458,44.94,76697.75,69.4,0.00019,0.0,0.01433]
[1779760566485,44.94,76692.36,69.4,0.00018,0.0,0.01403]
[1779760571521,44.94,76692.51,69.4,0.00018,0.0,0.01404]
[1779760575548,44.94,76701.87,69.4,0.00019,0.0,0.01457]
[1779760580584,44.94,76706.17,69.4,0.00019,0.0,0.01482]
[1779760583605,44.94,76713.42,69.4,0.0002,0.0,0.01524]
[1779760588641,44.94,76716.56,69.4,0.0002,0.0,0.01543]
[1779760591662,44.94,76714.64,69.4,0.0002,0.0,0.01503]
[1779760596697,44.94,76711.65,69.4,0.00019,0.0,0.01486]
[1779760601734,44.94,76711.6,69.4,0.00019,0.0,0.01485]
[1779760606769,44.94,76711.46,69.4,0.00019,0.0,0.01485]
[1779760611804,44.94,76712.82,69.4,0.0002,0.0,0.01493]
[1779760616839,44.94,76713.31,69.4,0.0002,0.0,0.01495]
[1779760621896,44.94,76712.47,69.4,0.00019,0.0,0.0149]
[1779760627938,44.94,76712.16,69.4,0.00019,0.0,0.01489]
[1779760635994,44.94,76712.34,69.4,0.00019,0.0,0.0149]
[1779760641032,44.94,76708.78,69.4,0.00019,0.0,0.01469]
[1779760642039,44.94,76702.74,69.4,0.00019,0.0,0.01434]
[1779760644053,44.94,76697.6,69.4,0.00018,0.0,0.01406]
[1779760649088,44.94,76695.69,69.4,0.00018,0.0,0.01395]
[1779760651102,44.94,76692.55,69.4,0.00018,0.0,0.01352]
[1779760656140,44.94,76692.67,69.4,0.00018,0.0,0.01353]
[1779760661175,44.94,76692.51,69.4,0.00018,0.0,0.01352]
[1779760664198,44.94,76686.07,69.4,0.00017,0.0,0.01318]
[1779760665204,44.94,76679.81,69.4,0.00017,0.0,0.01285]
[1779760668225,44.94,76687.69,69.4,0.00017,0.0,0.01326]
[1779760673260,44.94,76684.47,69.4,0.00017,0.0,0.01309]
[1779760678295,44.94,76685.11,69.4,0.00017,0.0,0.01313]
[1779760683330,44.94,76685.86,69.4,0.00017,0.0,0.01317]
[1779760684337,44.94,76691.91,69.4,0.00018,0.0,0.01349]
[1779760687357,44.94,76697.95,69.4,0.00018,0.0,0.01381]
[1779760692392,44.94,76697.23,69.4,0.00018,0.0,0.01377]
[1779760697428,44.94,76699.12,69.4,0.00018,0.0,0.01388]
[1779760702463,44.94,76697.08,69.4,0.00018,0.0,0.01376]
[1779760707499,44.94,76694.3,69.4,0.00018,0.0,0.01361]
[1779760711529,44.94,76692.71,69.4,0.00017,0.0,0.01327]
[1779760716564,44.94,76692.91,69.4,0.00017,0.0,0.01328]
[1779760721599,44.94,76693.57,69.4,0.00017,0.0,0.01332]
[1779760727641,44.94,76693.21,69.4,0.00017,0.0,0.0133]
[1779760732675,44.94,76690.67,69.4,0.00017,0.0,0.01316]
[1779760734697,44.94,76684.3,69.4,0.00017,0.0,0.01283]
[1779760736710,44.94,76690.41,69.4,0.00017,0.0,0.01315]
[1779760743760,44.94,76690.0,69.4,0.00017,0.0,0.01313]
[1779760748795,44.94,76689.34,69.4,0.00017,0.0,0.0131]
[1779760754837,44.94,76689.91,69.4,0.00017,0.0,0.01312]
[1779760759873,44.94,76691.69,69.4,0.00017,0.0,0.01322]
[1779760764908,44.94,76691.7,69.4,0.00017,0.0,0.01322]
[1779760765914,44.94,76697.1,69.4,0.00018,0.0,0.01351]
[1779760770949,44.94,76699.35,69.4,0.00018,0.0,0.01363]
[1779760771957,44.94,76699.23,69.4,0.00017,0.0,0.01336]
[1779760776992,44.94,76696.86,69.4,0.00017,0.0,0.01324]
[1779760782029,44.94,76696.19,69.4,0.00017,0.0,0.0132]
[1779760787064,44.94,76690.22,69.4,0.00017,0.0,0.01289]
[1779760795120,44.94,76685.56,69.4,0.00016,0.0,0.01265]
[1779760800959,44.94,76684.91,69.4,0.00016,0.0,0.01262]
[1779760801393,44.94,76713.34,69.4,0.00018,0.0,0.01413]
[1779760802199,44.94,76728.59,69.4,0.0002,0.0,0.01501]
[1779760803206,44.94,76717.72,69.4,0.00019,0.0,0.01438]
[1779760804213,44.94,76695.69,69.4,0.00017,0.0,0.01317]
[1779760805220,44.94,76684.16,69.4,0.00016,0.0,0.01258]
[1779760806228,44.94,76678.02,69.4,0.00016,0.0,0.01228]
[1779760807235,44.94,76666.74,69.4,0.00015,0.0,0.01173]
[1779760810259,44.94,76651.02,69.4,0.00014,0.0,0.01101]
[1779760811266,44.94,76637.26,69.4,0.00013,0.0,0.01042]
[1779760812273,44.94,76630.76,69.4,0.00013,0.0,0.01015]
[1779760817309,44.94,76633.38,69.4,0.00013,0.0,0.01025]
[1779760819323,44.94,76642.09,69.4,0.00014,0.0,0.01062]
[1779760822531,44.94,76647.83,69.4,0.00014,0.0,0.01087]
[1779760828386,44.94,76647.39,69.4,0.00014,0.0,0.01085]
[1779760833420,44.94,76648.09,69.4,0.00014,0.0,0.01067]
[1779760835435,44.94,76642.4,69.4,0.00013,0.0,0.01043]
[1779760840471,44.94,76636.94,69.4,0.00013,0.0,0.0102]
[1779760842485,44.94,76626.51,69.4,0.00012,0.0,0.00977]
[1779760844499,44.94,76618.38,69.4,0.00012,0.0,0.00945]
[1779760846535,44.94,76611.72,69.4,0.00012,0.0,0.0092]
[1779760847522,44.94,76606.38,69.4,0.00011,0.0,0.009]
[1779760852557,44.94,76614.28,69.4,0.00012,0.0,0.0093]
[1779760853564,44.94,76604.62,69.4,0.00011,0.0,0.00893]
[1779760855578,44.94,76598.81,69.4,0.00011,0.0,0.00872]
[1779760861621,44.94,76601.67,69.4,0.00011,0.0,0.00883]
[1779760862629,44.94,76596.53,69.4,0.00011,0.0,0.00864]
[1779760863634,44.94,76590.88,69.4,0.00011,0.0,0.00844]
[1779760869676,44.94,76589.49,69.4,0.00011,0.0,0.00839]
[1779760874710,44.94,76587.02,69.4,0.00011,0.0,0.00831]
[1779760879746,44.94,76583.19,69.4,0.0001,0.0,0.00818]
[1779760883775,44.94,76577.94,69.4,0.0001,0.0,0.008]
[1779760888810,44.94,76574.83,69.4,0.0001,0.0,0.0079]
[1779760891831,44.94,76573.79,69.4,0.0001,0.0,0.0077]
[1779760894852,44.94,76564.45,69.4,9e-05,0.0,0.00741]
[1779760899887,44.94,76570.79,69.4,0.0001,0.0,0.00761]
[1779760901901,44.94,76582.12,69.4,0.0001,0.0,0.00798]
[1779760902908,44.94,76589.52,69.4,0.0001,0.0,0.00822]
[1779760907943,44.94,76589.47,69.4,0.0001,0.0,0.00822]
[1779760912978,44.94,76590.29,69.4,0.0001,0.0,0.00825]
[1779760915589,44.94,76589.44,69.4,0.0001,0.0,0.00822]
[1779760921039,44.94,76584.23,69.4,0.0001,0.0,0.00805]
[1779760926074,44.94,76579.23,69.4,0.0001,0.0,0.00788]
[1779760931108,44.94,76579.4,69.4,0.0001,0.0,0.00789]
[1779760935136,44.94,76573.66,69.4,0.0001,0.0,0.0077]
[1779760940172,44.94,76576.93,69.4,0.0001,0.0,0.00781]
[1779760945207,44.94,76574.45,69.4,0.0001,0.0,0.00773]
[1779760950242,44.94,76573.98,69.4,0.0001,0.0,0.00771]
[1779760951249,44.94,76573.85,69.4,0.0001,0.0,0.00755]
[1779760954270,44.94,76580.07,69.4,0.0001,0.0,0.00775]
[1779760959305,44.94,76574.87,69.4,0.0001,0.0,0.00758]
[1779760963333,44.94,76586.99,69.4,0.0001,0.0,0.00797]
[1779760967360,44.94,76592.18,69.4,0.0001,0.0,0.00815]
[1779760970382,44.94,76599.95,69.4,0.00011,0.0,0.00841]
[1779760972396,44.94,76612.52,69.4,0.00011,0.0,0.00886]
[1779760977435,44.94,76611.34,69.4,0.00011,0.0,0.00882]
[1779760981463,44.94,76621.3,69.4,0.00012,0.0,0.00919]
[1779760983477,44.94,76627.19,69.4,0.00012,0.0,0.00941]
[1779760988512,44.94,76627.52,69.4,0.00012,0.0,0.00942]
[1779760990527,44.94,76635.43,69.4,0.00012,0.0,0.00973]
[1779760995562,44.94,76639.94,69.4,0.00013,0.0,0.00992]
[1779761000598,44.94,76636.29,69.4,0.00013,0.0,0.00977]
[1779761002945,44.94,76636.23,69.4,0.00013,0.0,0.00977]
[1779761003619,44.94,76645.63,69.4,0.00013,0.0,0.01015]
[1779761004741,44.94,76645.63,69.4,0.00013,0.0,0.01015]
[1779761004842,44.94,76653.15,69.4,0.00013,0.0,0.01047]
[1779761009661,44.94,76659.36,69.4,0.00014,0.0,0.01073]
[1779761011675,44.94,76656.76,69.4,0.00013,0.0,0.01041]
[1779761016710,44.94,76660.38,69.4,0.00014,0.0,0.01056]
[1779761021745,44.94,76659.86,69.4,0.00014,0.0,0.01054]
[1779761026780,44.94,76650.53,69.4,0.00013,0.0,0.01015]
[1779761033829,44.94,76649.53,69.4,0.00013,0.0,0.01011]
[1779761039871,44.94,76650.14,69.4,0.00013,0.0,0.01013]
[1779761043898,44.94,76655.42,69.4,0.00013,0.0,0.01035]
[1779761045913,44.94,76661.48,69.4,0.00014,0.0,0.01061]
[1779761050947,44.94,76660.69,69.4,0.00014,0.0,0.01058]
[1779761055983,44.94,76659.02,69.4,0.00014,0.0,0.01051]
[1779761061020,44.94,76659.95,69.4,0.00014,0.0,0.01055]
[1779761066055,44.94,76660.31,69.4,0.00014,0.0,0.01056]
[1779761070083,44.94,76654.55,69.4,0.00013,0.0,0.01032]
[1779761071135,44.94,76652.06,69.4,0.00013,0.0,0.01001]
[1779761072118,44.94,76642.49,69.4,0.00012,0.0,0.00962]
[1779761077153,44.94,76638.29,69.4,0.00012,0.0,0.00946]
[1779761082189,44.94,76637.25,69.4,0.00012,0.0,0.00942]
[1779761084203,44.94,76643.78,69.4,0.00012,0.0,0.00967]
[1779761087223,44.94,76648.98,69.4,0.00013,0.0,0.00988]
[1779761092259,44.94,76644.95,69.4,0.00012,0.0,0.00972]
[1779761097294,44.94,76643.0,69.4,0.00012,0.0,0.00964]
[1779761102329,44.94,76642.97,69.4,0.00012,0.0,0.00964]
[1779761107364,44.94,76643.05,69.4,0.00012,0.0,0.00964]
[1779761112400,44.94,76641.49,69.4,0.00012,0.0,0.00958]
[1779761116427,44.94,76635.24,69.4,0.00012,0.0,0.00934]
[1779761120956,44.94,76636.73,69.4,0.00012,0.0,0.0094]
[1779761121982,44.94,76636.73,69.4,0.00012,0.0,0.0094]
[1779761126498,44.94,76643.92,69.4,0.00012,0.0,0.00968]
[1779761128512,44.94,76656.31,69.4,0.00013,0.0,0.01018]
[1779761129519,44.94,76665.05,69.4,0.00014,0.0,0.01055]
[1779761131533,44.94,76664.92,69.4,0.00013,0.0,0.01034]
[1779761134554,44.94,76672.26,69.4,0.00014,0.0,0.01065]
[1779761137575,44.94,76678.62,69.4,0.00014,0.0,0.01093]
[1779761142610,44.94,76681.91,69.4,0.00014,0.0,0.01108]
[1779761147644,44.94,76682.04,69.4,0.00014,0.0,0.01108]
[1779761151673,44.94,76689.7,69.4,0.00015,0.0,0.01143]
[1779761156708,44.94,76691.38,69.4,0.00015,0.0,0.01151]
[1779761160736,44.94,76696.64,69.4,0.00015,0.0,0.01176]
[1779761161743,44.94,76709.86,69.4,0.00016,0.0,0.01241]
[1779761162750,44.94,76716.4,69.4,0.00017,0.0,0.01274]
[1779761163859,44.94,76716.4,69.4,0.00017,0.0,0.01274]
[1779761169799,44.94,76719.4,69.4,0.00017,0.0,0.01289]
[1779761174834,44.94,76716.18,69.4,0.00017,0.0,0.01273]
[1779761179869,44.94,76717.63,69.4,0.00017,0.0,0.0128]
[1779761184904,44.94,76706.1,69.4,0.00016,0.0,0.01222]
[1779761189942,44.94,76704.6,69.4,0.00016,0.0,0.01214]
[1779761191956,44.94,76704.24,69.4,0.00016,0.0,0.01189]
[1779761195984,44.94,76698.72,69.4,0.00015,0.0,0.01163]
[1779761201019,44.94,76694.41,69.4,0.00015,0.0,0.01142]
[1779761206054,44.94,76694.15,69.4,0.00015,0.0,0.01141]
[1779761207220,44.94,76694.15,69.4,0.00015,0.0,0.01141]
[1779761208068,44.94,76682.97,69.4,0.00014,0.0,0.0109]
[1779761213107,44.94,76685.06,69.4,0.00014,0.0,0.011]
[1779761216560,44.94,76691.23,69.4,0.00015,0.0,0.01128]
[1779761222171,44.94,76687.58,69.4,0.00014,0.0,0.01111]
[1779761225192,44.94,76682.4,69.4,0.00014,0.0,0.01088]
[1779761230226,44.94,76681.65,69.4,0.00014,0.0,0.01085]
[1779761235262,44.94,76682.84,69.4,0.00014,0.0,0.0109]
[1779761240297,44.94,76687.06,69.4,0.00014,0.0,0.01109]
[1779761245332,44.94,76684.79,69.4,0.00014,0.0,0.01099]
[1779761250367,44.94,76685.38,69.4,0.00014,0.0,0.01101]
[1779761251374,44.94,76685.39,69.4,0.00014,0.0,0.01079]
[1779761256409,44.94,76684.71,69.4,0.00014,0.0,0.01076]
[1779761263459,44.94,76684.03,69.4,0.00014,0.0,0.01073]
[1779761269500,44.94,76683.53,69.4,0.00014,0.0,0.01071]
[1779761271514,44.94,76675.85,69.4,0.00013,0.0,0.01038]
[1779761272521,44.94,76670.74,69.4,0.00013,0.0,0.01016]
[1779761276320,44.94,76669.67,69.4,0.00013,0.0,0.01012]
[1779761276724,44.94,76669.58,69.4,0.00013,0.0,0.01012]
[1779761282590,44.94,76667.87,69.4,0.00013,0.0,0.01005]
[1779761284608,44.94,76680.9,69.4,0.00014,0.0,0.0106]
[1779761289643,44.94,76683.79,69.4,0.00014,0.0,0.01072]
[1779761291658,44.94,76675.51,69.4,0.00013,0.0,0.01037]
[1779761295681,44.94,76675.76,69.4,0.00013,0.0,0.01038]
[1779761295685,44.94,76699.68,69.4,0.00015,0.0,0.01144]
[1779761296692,44.94,76705.69,69.4,0.00015,0.0,0.01172]
[1779761301726,44.94,76706.73,69.4,0.00015,0.0,0.01177]
[1779761305047,44.94,76701.31,69.4,0.00015,0.0,0.01152]
[1779761310790,44.94,76696.81,69.4,0.00015,0.0,0.01131]
[1779761311798,44.94,76696.75,69.4,0.00014,0.0,0.01108]
[1779761316833,44.94,76707.72,69.4,0.00015,0.0,0.01159]
[1779761322876,44.94,76710.13,69.4,0.00015,0.0,0.0117]
[1779761327911,44.94,76709.6,69.4,0.00015,0.0,0.01167]
[1779761332946,44.94,76708.91,69.4,0.00015,0.0,0.01164]
[1779761335968,44.94,76703.72,69.4,0.00015,0.0,0.0114]
[1779761341002,44.94,76705.47,69.4,0.00015,0.0,0.01148]
[1779761346037,44.94,76705.94,69.4,0.00015,0.0,0.0115]
[1779761351072,44.94,76704.58,69.4,0.00015,0.0,0.01144]
[1779761357114,44.94,76702.61,69.4,0.00015,0.0,0.01135]
[1779761359128,44.94,76710.54,69.4,0.00015,0.0,0.01172]
[1779761360135,44.94,76716.71,69.4,0.00016,0.0,0.01202]
[1779761365170,44.94,76711.92,69.4,0.00015,0.0,0.01179]
[1779761370206,44.94,76712.86,69.4,0.00015,0.0,0.01183]
[1779761375838,44.94,76720.94,69.4,0.00016,0.0,0.01198]
[1779761381283,44.94,76722.14,69.4,0.00016,0.0,0.01204]
[1779761387324,44.94,76725.75,69.4,0.00016,0.0,0.01222]
[1779761392360,44.94,76727.03,69.4,0.00016,0.0,0.01228]
[1779761396388,44.94,76734.18,69.4,0.00017,0.0,0.01264]
[1779761401423,44.94,76732.0,69.4,0.00016,0.0,0.01253]
[1779761406460,44.94,76730.04,69.4,0.00016,0.0,0.01243]
[1779761411495,44.94,76731.27,69.4,0.00016,0.0,0.0125]
[1779761416530,44.94,76733.56,69.4,0.00017,0.0,0.01261]
[1779761421566,44.94,76733.0,69.4,0.00017,0.0,0.01258]
[1779761426601,44.94,76731.18,69.4,0.00016,0.0,0.01249]
[1779761431636,44.94,76727.32,69.4,0.00016,0.0,0.01205]
[1779761436672,44.94,76727.14,69.4,0.00016,0.0,0.01204]
[1779761441709,44.94,76727.6,69.4,0.00016,0.0,0.01207]
[1779761446745,44.94,76726.26,69.4,0.00016,0.0,0.012]
[1779761451779,44.94,76726.01,69.4,0.00016,0.0,0.01199]
[1779761453793,44.94,76719.2,69.4,0.00015,0.0,0.01166]
[1779761458833,44.94,76717.0,69.4,0.00015,0.0,0.01156]
[1779761461849,44.94,76723.91,69.4,0.00016,0.0,0.01189]
[1779761466884,44.94,76724.61,69.4,0.00016,0.0,0.01192]
[1779761470912,44.94,76718.4,69.4,0.00015,0.0,0.01162]
[1779761473933,44.94,76713.33,69.4,0.00015,0.0,0.01139]
[1779761478968,44.94,76711.16,69.4,0.00015,0.0,0.01128]
[1779761484006,44.94,76711.19,69.4,0.00015,0.0,0.01129]
[1779761489038,44.94,76710.83,69.4,0.00015,0.0,0.01127]
[1779761495080,44.94,76707.46,69.4,0.00014,0.0,0.01089]
[1779761501122,44.94,76706.91,69.4,0.00014,0.0,0.01087]
[1779761506157,44.94,76706.81,69.4,0.00014,0.0,0.01086]
[1779761511192,44.94,76706.95,69.4,0.00014,0.0,0.01087]
[1779761516227,44.94,76709.01,69.4,0.00014,0.0,0.01096]
[1779761521262,44.94,76709.25,69.4,0.00014,0.0,0.01097]
[1779761526297,44.94,76709.02,69.4,0.00014,0.0,0.01096]
[1779761531332,44.94,76708.88,69.4,0.00014,0.0,0.01095]
[1779761536367,44.94,76716.55,69.4,0.00015,0.0,0.0113]
[1779761541403,44.94,76716.34,69.4,0.00015,0.0,0.01129]
[1779761546437,44.94,76720.36,69.4,0.00015,0.0,0.01148]
[1779761551473,44.94,76714.12,69.4,0.00014,0.0,0.01097]
[1779761556507,44.94,76724.66,69.4,0.00015,0.0,0.01145]
[1779761561543,44.94,76729.05,69.4,0.00015,0.0,0.01166]
[1779761566581,44.94,76729.41,69.4,0.00015,0.0,0.01168]
[1779761571616,44.94,76729.43,69.4,0.00015,0.0,0.01168]
[1779761577658,44.94,76733.34,69.4,0.00016,0.0,0.01186]
[1779761582693,44.94,76723.81,69.4,0.00015,0.0,0.01141]
[1779761589745,44.94,76727.36,69.4,0.00015,0.0,0.01158]
[1779761594780,44.94,76726.92,69.4,0.00015,0.0,0.01156]
[1779761599815,44.94,76727.86,69.4,0.00015,0.0,0.0116]
[1779761604850,44.94,76727.8,69.4,0.00015,0.0,0.0116]
[1779761609885,44.94,76728.99,69.4,0.00015,0.0,0.01166]
[1779761610892,44.94,76734.31,69.4,0.00016,0.0,0.01191]
[1779761616933,44.94,76736.8,69.4,0.00016,0.0,0.01179]
[1779761621969,44.94,76737.28,69.4,0.00016,0.0,0.01182]
[1779761627004,44.94,76742.09,69.4,0.00016,0.0,0.01205]
[1779761632041,44.94,76742.62,69.4,0.00016,0.0,0.01208]
[1779761637078,44.94,76742.09,69.4,0.00016,0.0,0.01205]
[1779761642114,44.94,76741.35,69.4,0.00016,0.0,0.01201]
[1779761647149,44.94,76741.49,69.4,0.00016,0.0,0.01202]
[1779761653191,44.94,76742.4,69.4,0.00016,0.0,0.01206]
[1779761658226,44.94,76742.32,69.4,0.00016,0.0,0.01206]
[1779761663261,44.94,76741.88,69.4,0.00016,0.0,0.01204]
[1779761666282,44.94,76729.09,69.4,0.00015,0.0,0.01143]
[1779761671317,44.94,76726.86,69.4,0.00015,0.0,0.01109]
[1779761676360,44.94,76734.4,69.4,0.00015,0.0,0.01144]
[1779761681397,44.94,76736.28,69.4,0.00015,0.0,0.01153]
[1779761686432,44.94,76736.73,69.4,0.00015,0.0,0.01155]
[1779761691467,44.94,76729.48,69.4,0.00015,0.0,0.01121]
[1779761692605,44.94,76716.36,69.4,0.00014,0.0,0.01062]
[1779761693480,44.94,76705.32,69.4,0.00013,0.0,0.01015]
[1779761694488,44.94,76697.46,69.4,0.00013,0.0,0.00982]
[1779761697509,44.94,76692.37,69.4,0.00013,0.0,0.00962]
[1779761702543,44.94,76692.08,69.4,0.00013,0.0,0.00961]
[1779761707579,44.94,76690.93,69.4,0.00012,0.0,0.00956]
[1779761712614,44.94,76692.16,69.4,0.00013,0.0,0.00961]
[1779761717650,44.94,76691.81,69.4,0.00013,0.0,0.0096]
[1779761719672,44.94,76681.3,69.4,0.00012,0.0,0.00918]
[1779761724707,44.94,76682.23,69.4,0.00012,0.0,0.00922]
[1779761729742,44.94,76679.49,69.4,0.00012,0.0,0.00911]
[1779761731962,44.94,76679.07,69.4,0.00012,0.0,0.0091]
[1779761732486,44.94,76680.02,69.4,0.00012,0.0,0.00894]
[1779761737798,44.94,76686.94,69.4,0.00012,0.0,0.00921]
[1779761744847,44.94,76684.94,69.4,0.00012,0.0,0.00913]
[1779761752904,44.94,76690.45,69.4,0.00012,0.0,0.00934]
[1779761759969,44.94,76690.01,69.4,0.00012,0.0,0.00933]
[1779761761984,44.94,76684.67,69.4,0.00012,0.0,0.00912]
[1779761767019,44.94,76685.34,69.4,0.00012,0.0,0.00915]
[1779761772054,44.94,76684.85,69.4,0.00012,0.0,0.00913]
[1779761777090,44.94,76684.25,69.4,0.00012,0.0,0.0091]
[1779761780116,44.94,76669.43,69.4,0.00011,0.0,0.00856]
[1779761781120,44.94,76652.59,69.4,0.0001,0.0,0.00797]
[1779761786156,44.94,76650.87,69.4,0.0001,0.0,0.00791]
[1779761791193,44.94,76648.84,69.4,0.0001,0.0,0.00768]
[1779761796228,44.94,76650.89,69.4,0.0001,0.0,0.00774]
[1779761800162,44.94,76650.89,69.4,0.0001,0.0,0.00774]
[1779761802270,44.94,76644.34,69.4,0.0001,0.0,0.00753]
[1779761807305,44.94,76646.61,69.4,0.0001,0.0,0.0076]
[1779761812340,44.94,76647.31,69.4,0.0001,0.0,0.00763]
[1779761817375,44.94,76647.69,69.4,0.0001,0.0,0.00764]
[1779761820120,44.94,76647.61,69.4,0.0001,0.0,0.00764]
[1779761822410,44.94,76638.4,69.4,9e-05,0.0,0.00734]
[1779761827445,44.94,76635.13,69.4,9e-05,0.0,0.00724]
[1779761831473,44.94,76628.23,69.4,9e-05,0.0,0.00703]
[1779761834494,44.94,76634.47,69.4,9e-05,0.0,0.00722]
[1779761838522,44.94,76642.21,69.4,0.0001,0.0,0.00746]
[1779761839529,44.94,76648.56,69.4,0.0001,0.0,0.00767]
[1779761844564,44.94,76650.59,69.4,0.0001,0.0,0.00773]
[1779761849599,44.94,76648.18,69.4,0.0001,0.0,0.00765]
[1779761852619,44.94,76645.28,69.4,0.0001,0.0,0.0074]
[1779761857655,44.94,76646.63,69.4,0.0001,0.0,0.00744]
[1779761862690,44.94,76646.17,69.4,0.0001,0.0,0.00743]
[1779761867725,44.94,76643.73,69.4,9e-05,0.0,0.00735]
[1779761872760,44.94,76645.49,69.4,0.0001,0.0,0.0074]
[1779761877795,44.94,76648.75,69.4,0.0001,0.0,0.00751]
[1779761882830,44.94,76649.49,69.4,0.0001,0.0,0.00753]
[1779761883837,44.94,76655.0,69.4,0.0001,0.0,0.00771]
[1779761888872,44.94,76658.44,69.4,0.0001,0.0,0.00782]
[1779761893907,44.94,76659.36,69.4,0.0001,0.0,0.00785]
[1779761898942,44.94,76662.31,69.4,0.0001,0.0,0.00795]
[1779761903976,44.94,76658.57,69.4,0.0001,0.0,0.00783]
[1779761909014,44.94,76658.07,69.4,0.0001,0.0,0.00781]
[1779761913042,44.94,76671.36,69.4,0.0001,0.0,0.00809]
[1779761920092,44.94,76675.63,69.4,0.00011,0.0,0.00823]
[1779761925147,44.94,76672.59,69.4,0.00011,0.0,0.00813]
[1779761930169,44.94,76673.8,69.4,0.00011,0.0,0.00817]
[1779761935204,44.94,76674.06,69.4,0.00011,0.0,0.00818]
[1779761941252,44.94,76672.42,69.4,0.00011,0.0,0.00812]
[1779761946287,44.94,76674.5,69.4,0.00011,0.0,0.00819]
[1779761951321,44.94,76674.81,69.4,0.00011,0.0,0.00821]
[1779761958371,44.94,76674.35,69.4,0.00011,0.0,0.00819]
[1779761963405,44.94,76673.27,69.4,0.00011,0.0,0.00815]
[1779761968442,44.94,76670.41,69.4,0.0001,0.0,0.00805]
[1779761970456,44.94,76678.53,69.4,0.00011,0.0,0.00834]
[1779761974381,44.94,76688.76,69.4,0.00011,0.0,0.00852]
[1779761975484,44.94,76694.62,69.4,0.00011,0.0,0.00873]
[1779761980526,44.94,76701.13,69.4,0.00012,0.0,0.00897]
[1779761985561,44.94,76703.77,69.4,0.00012,0.0,0.00907]
[1779761990596,44.94,76705.38,69.4,0.00012,0.0,0.00914]
[1779761995631,44.94,76706.81,69.4,0.00012,0.0,0.00919]
[1779762000666,44.94,76709.28,69.4,0.00012,0.0,0.00929]
[1779762002687,44.94,76697.69,69.4,0.00012,0.0,0.00884]
[1779762003695,44.94,76689.1,69.4,0.00011,0.0,0.00853]
[1779762008733,44.94,76678.79,69.4,0.00011,0.0,0.00817]
[1779762013768,44.94,76675.22,69.4,0.0001,0.0,0.00804]
[1779762018804,44.94,76671.6,69.4,0.0001,0.0,0.00792]
[1779762023839,44.94,76671.12,69.4,0.0001,0.0,0.0079]
[1779762028874,44.94,76664.45,69.4,0.0001,0.0,0.00768]
[1779762031895,44.94,76664.67,69.4,0.0001,0.0,0.00752]
[1779762037937,44.94,76664.99,69.4,0.0001,0.0,0.00753]
[1779762042972,44.94,76663.0,69.4,0.0001,0.0,0.00747]
[1779762051035,44.94,76662.27,69.4,0.0001,0.0,0.00745]
[1779762056070,44.94,76663.13,69.4,0.0001,0.0,0.00747]
[1779762061105,44.94,76671.54,69.4,0.0001,0.0,0.00775]
[1779762064126,44.94,76680.91,69.4,0.0001,0.0,0.00806]
[1779762065134,44.94,76686.23,69.4,0.00011,0.0,0.00825]
[1779762070170,44.94,76686.9,69.4,0.00011,0.0,0.00827]
[1779762075204,44.94,76684.73,69.4,0.00011,0.0,0.00819]
[1779762080240,44.94,76683.86,69.4,0.00011,0.0,0.00816]
[1779762085275,44.94,76686.48,69.4,0.00011,0.0,0.00826]
[1779762086282,44.94,76680.08,69.4,0.0001,0.0,0.00803]
[1779762091317,44.94,76678.46,69.4,0.0001,0.0,0.00781]
[1779762096352,44.94,76679.94,69.4,0.0001,0.0,0.00786]
[1779762098366,44.94,76686.4,69.4,0.00011,0.0,0.00807]
[1779762103401,44.94,76683.98,69.4,0.0001,0.0,0.00799]
[1779762106440,44.94,76667.51,69.4,0.0001,0.0,0.00745]
[1779762111476,44.94,76670.79,69.4,0.0001,0.0,0.00755]
[1779762116511,44.94,76670.4,69.4,0.0001,0.0,0.00754]
[1779762121547,44.94,76665.24,69.4,0.0001,0.0,0.00738]
[1779762126582,44.94,76663.84,69.4,9e-05,0.0,0.00733]
[1779762132626,44.94,76663.85,69.4,9e-05,0.0,0.00733]
[1779762134640,44.94,76670.7,69.4,0.0001,0.0,0.00755]
[1779762136655,44.94,76676.67,69.4,0.0001,0.0,0.00775]
[1779762141689,44.94,76676.43,69.4,0.0001,0.0,0.00774]
[1779762146724,44.94,76673.85,69.4,0.0001,0.0,0.00765]
[1779762151759,44.94,76679.17,69.4,0.0001,0.0,0.00766]
[1779762155787,44.94,76670.85,69.4,0.0001,0.0,0.00739]
[1779762160823,44.94,76672.55,69.4,0.0001,0.0,0.00745]
[1779762165857,44.94,76673.17,69.4,0.0001,0.0,0.00747]
[1779762170892,44.94,76667.09,69.4,9e-05,0.0,0.00727]
[1779762172906,44.94,76659.95,69.4,9e-05,0.0,0.00705]
[1779762173912,44.94,76652.52,69.4,9e-05,0.0,0.00683]
[1779762178948,44.94,76650.78,69.4,9e-05,0.0,0.00678]
[1779762183984,44.94,76649.49,69.4,9e-05,0.0,0.00674]
[1779762192040,44.94,76649.26,69.4,9e-05,0.0,0.00674]
[1779762194055,44.94,76640.78,69.4,8e-05,0.0,0.00649]
[1779762199090,44.94,76636.28,69.4,8e-05,0.0,0.00637]
[1779762204125,44.94,76636.62,69.4,8e-05,0.0,0.00638]
[1779762209159,44.94,76633.35,69.4,8e-05,0.0,0.00629]
[1779762211173,44.94,76632.87,69.4,8e-05,0.0,0.00613]
[1779762216209,44.94,76633.79,69.4,8e-05,0.0,0.00616]
[1779762219231,44.94,76642.34,69.4,8e-05,0.0,0.00639]
[1779762225273,44.94,76639.8,69.4,8e-05,0.0,0.00632]
[1779762230308,44.94,76638.76,69.4,8e-05,0.0,0.00629]
[1779762236350,44.94,76638.67,69.4,8e-05,0.0,0.00629]
[1779762241385,44.94,76638.06,69.4,8e-05,0.0,0.00627]
[1779762243399,44.94,76631.06,69.4,8e-05,0.0,0.00609]
[1779762248434,44.94,76629.56,69.4,8e-05,0.0,0.00605]
[1779762253469,44.94,76634.17,69.4,8e-05,0.0,0.00617]
[1779762258504,44.94,76638.35,69.4,8e-05,0.0,0.00628]
[1779762261525,44.94,76643.39,69.4,8e-05,0.0,0.00642]
[1779762263540,44.94,76655.26,69.4,9e-05,0.0,0.00676]
[1779762263785,44.94,76655.26,69.4,9e-05,0.0,0.00676]
[1779762263793,44.94,76655.26,69.4,9e-05,0.0,0.00676]
[1779762266561,44.94,76660.31,69.4,9e-05,0.0,0.00691]
[1779762271596,44.94,76660.55,69.4,9e-05,0.0,0.00676]
[1779762275624,44.94,76666.35,69.4,9e-05,0.0,0.00693]
[1779762278645,44.94,76674.62,69.4,9e-05,0.0,0.00718]
[1779762283680,44.94,76684.35,69.4,0.0001,0.0,0.00749]
[1779762289723,44.94,76685.01,69.4,0.0001,0.0,0.00751]
[1779762292744,44.94,76679.13,69.4,0.0001,0.0,0.00733]
[1779762298786,44.94,76676.38,69.4,9e-05,0.0,0.00724]
[1779762300800,44.94,76669.01,69.4,9e-05,0.0,0.00701]
[1779762301808,44.94,76660.68,69.4,9e-05,0.0,0.00676]
[1779762305835,44.94,76655.05,69.4,9e-05,0.0,0.0066]
[1779762308858,44.94,76665.25,69.4,9e-05,0.0,0.0069]
[1779762313894,44.94,76665.0,69.4,9e-05,0.0,0.00689]
[1779762318936,44.94,76662.9,69.4,9e-05,0.0,0.00683]
[1779762323971,44.94,76662.87,69.4,9e-05,0.0,0.00683]
[1779762328299,44.94,76660.82,69.4,9e-05,0.0,0.00677]
[1779762331020,44.94,76657.15,69.4,8e-05,0.0,0.00651]
[1779762333034,44.94,76651.75,69.4,8e-05,0.0,0.00636]
[1779762337062,44.94,76657.23,69.4,8e-05,0.0,0.00651]
[1779762340386,44.94,76660.49,69.4,9e-05,0.0,0.00661]
[1779762342973,44.94,76665.68,69.4,9e-05,0.0,0.00676]
[1779762343130,44.94,76665.68,69.4,9e-05,0.0,0.00676]
[1779762343159,44.94,76672.56,69.4,9e-05,0.0,0.00696]
[1779762349146,44.94,76675.72,69.4,9e-05,0.0,0.00706]
[1779762354182,44.94,76675.37,69.4,9e-05,0.0,0.00705]
[1779762359217,44.94,76673.06,69.4,9e-05,0.0,0.00698]
[1779762364251,44.94,76669.17,69.4,9e-05,0.0,0.00686]
[1779762368280,44.94,76664.22,69.4,9e-05,0.0,0.00672]
[1779762374321,44.94,76666.47,69.4,9e-05,0.0,0.00678]
[1779762379362,44.94,76668.22,69.4,9e-05,0.0,0.00683]
[1779762385404,44.94,76668.23,69.4,9e-05,0.0,0.00683]
[1779762390439,44.94,76670.0,69.4,9e-05,0.0,0.00689]
[1779762391446,44.94,76670.09,69.4,9e-05,0.0,0.00673]
[1779762396481,44.94,76671.8,69.4,9e-05,0.0,0.00678]
[1779762401516,44.94,76668.69,69.4,9e-05,0.0,0.00669]
[1779762408565,44.94,76664.88,69.4,9e-05,0.0,0.00658]
[1779762412594,44.94,76652.68,69.4,8e-05,0.0,0.00624]
[1779762413601,44.94,76646.81,69.4,8e-05,0.0,0.00608]
[1779762418636,44.94,76646.77,69.4,8e-05,0.0,0.00608]
[1779762423671,44.94,76646.43,69.4,8e-05,0.0,0.00607]
[1779762428706,44.94,76643.06,69.4,8e-05,0.0,0.00599]
[1779762433741,44.94,76644.55,69.4,8e-05,0.0,0.00603]
[1779762438776,44.94,76646.35,69.4,8e-05,0.0,0.00607]
[1779762443811,44.94,76646.67,69.4,8e-05,0.0,0.00608]
[1779762448846,44.94,76651.25,69.4,8e-05,0.0,0.0062]
[1779762449853,44.94,76659.04,69.4,8e-05,0.0,0.00642]
[1779762454890,44.94,76662.4,69.4,8e-05,0.0,0.00637]
[1779762458918,44.94,76669.59,69.4,9e-05,0.0,0.00657]
[1779762464960,44.94,76672.66,69.4,9e-05,0.0,0.00666]
[1779762468988,44.94,76666.94,69.4,8e-05,0.0,0.00649]
[1779762474029,44.94,76666.86,69.4,8e-05,0.0,0.00649]
[1779762476043,44.94,76661.64,69.4,8e-05,0.0,0.00634]
[1779762481078,44.94,76659.8,69.4,8e-05,0.0,0.00629]
[1779762482085,44.94,76654.79,69.4,8e-05,0.0,0.00616]
[1779762487120,44.94,76652.69,69.4,8e-05,0.0,0.0061]
[1779762489133,44.94,76645.14,69.4,8e-05,0.0,0.0059]
[1779762494170,44.94,76645.48,69.4,8e-05,0.0,0.00591]
[1779762495182,44.94,76639.11,69.4,7e-05,0.0,0.00575]
[1779762500218,44.94,76638.65,69.4,7e-05,0.0,0.00574]
[1779762505253,44.94,76635.53,69.4,7e-05,0.0,0.00566]
[1779762510288,44.94,76637.17,69.4,7e-05,0.0,0.0057]
[1779762511295,44.94,76637.21,69.4,7e-05,0.0,0.00557]
[1779762516330,44.94,76638.46,69.4,7e-05,0.0,0.0056]
[1779762518344,44.94,76629.8,69.4,7e-05,0.0,0.00539]
[1779762523379,44.94,76627.89,69.4,7e-05,0.0,0.00534]
[1779762528414,44.94,76626.29,69.4,7e-05,0.0,0.00531]
[1779762533449,44.94,76629.31,69.4,7e-05,0.0,0.00538]
[1779762538486,44.94,76629.17,69.4,7e-05,0.0,0.00537]
[1779762543519,44.94,76622.31,69.4,7e-05,0.0,0.00521]
[1779762547547,44.94,76615.53,69.4,6e-05,0.0,0.00506]
[1779762552582,44.94,76615.79,69.4,6e-05,0.0,0.00507]
[1779762557617,44.94,76615.76,69.4,6e-05,0.0,0.00506]
[1779762560638,44.94,76610.37,69.4,6e-05,0.0,0.00494]
[1779762565673,44.94,76608.03,69.4,6e-05,0.0,0.00489]
[1779762571715,44.94,76607.05,69.4,6e-05,0.0,0.00476]
[1779762576751,44.94,76607.44,69.4,6e-05,0.0,0.00477]
[1779762578765,44.94,76600.79,69.4,6e-05,0.0,0.00463]
[1779762580779,44.94,76595.07,69.4,6e-05,0.0,0.00451]
[1779762585815,44.94,76593.13,69.4,6e-05,0.0,0.00447]
[1779762590850,44.94,76595.43,69.4,6e-05,0.0,0.00452]
[1779762595886,44.94,76601.13,69.4,6e-05,0.0,0.00463]
[1779762600921,44.94,76603.06,69.4,6e-05,0.0,0.00467]
[1779762603942,44.94,76594.76,69.4,6e-05,0.0,0.0045]
[1779762609983,44.94,76594.63,69.4,6e-05,0.0,0.0045]
[1779762615018,44.94,76594.81,69.4,6e-05,0.0,0.0045]
[1779762620060,44.94,76592.24,69.4,6e-05,0.0,0.00445]
[1779762624082,44.94,76585.81,69.4,5e-05,0.0,0.00433]
[1779762626706,44.94,76584.98,69.4,5e-05,0.0,0.00431]
[1779762630759,44.94,76584.86,69.4,5e-05,0.0,0.00431]
[1779762631131,44.94,76584.88,69.4,5e-05,0.0,0.0042]
[1779762633145,44.94,76597.23,69.4,6e-05,0.0,0.00444]
[1779762634153,44.94,76602.55,69.4,6e-05,0.0,0.00455]
[1779762637174,44.94,76610.33,69.4,6e-05,0.0,0.00471]
[1779762640195,44.94,76616.3,69.4,6e-05,0.0,0.00484]
[1779762645230,44.94,76615.44,69.4,6e-05,0.0,0.00482]
[1779762647244,44.94,76609.25,69.4,6e-05,0.0,0.00469]
[1779762650266,44.94,76602.68,69.4,6e-05,0.0,0.00455]
[1779762654294,44.94,76594.61,69.4,6e-05,0.0,0.00439]
[1779762655301,44.94,76588.67,69.4,5e-05,0.0,0.00428]
[1779762660337,44.94,76589.12,69.4,5e-05,0.0,0.00428]
[1779762664365,44.94,76595.76,69.4,6e-05,0.0,0.00441]
[1779762666379,44.94,76589.24,69.4,5e-05,0.0,0.00429]
[1779762671415,44.94,76589.51,69.4,5e-05,0.0,0.00429]
[1779762677457,44.94,76589.4,69.4,5e-05,0.0,0.00429]
[1779762682492,44.94,76589.51,69.4,5e-05,0.0,0.00429]
[1779762688534,44.94,76590.18,69.4,5e-05,0.0,0.00431]
[1779762692561,44.94,76589.35,69.4,5e-05,0.0,0.00419]
[1779762697597,44.94,76596.43,69.4,6e-05,0.0,0.00432]
[1779762702632,44.94,76596.74,69.4,6e-05,0.0,0.00433]
[1779762708674,44.94,76597.97,69.4,6e-05,0.0,0.00435]
[1779762713710,44.94,76597.64,69.4,6e-05,0.0,0.00435]
[1779762720761,44.94,76598.58,69.4,6e-05,0.0,0.00436]
[1779762725795,44.94,76604.99,69.4,6e-05,0.0,0.00449]
[1779762730831,44.94,76610.21,69.4,6e-05,0.0,0.0046]
[1779762735866,44.94,76611.49,69.4,6e-05,0.0,0.00462]
[1779762740901,44.94,76613.35,69.4,6e-05,0.0,0.00466]
[1779762745936,44.94,76614.21,69.4,6e-05,0.0,0.00468]
[1779762750972,44.94,76612.71,69.4,6e-05,0.0,0.00465]
[1779762751978,44.94,76612.01,69.4,6e-05,0.0,0.00452]
[1779762757015,44.94,76608.75,69.4,6e-05,0.0,0.00446]
[1779762762049,44.94,76607.0,69.4,6e-05,0.0,0.00442]
[1779762767084,44.94,76605.19,69.4,6e-05,0.0,0.00439]
[1779762773126,44.94,76603.8,69.4,6e-05,0.0,0.00436]
[1779762778160,44.94,76604.62,69.4,6e-05,0.0,0.00438]
[1779762783199,44.94,76604.79,69.4,6e-05,0.0,0.00438]
[1779762788234,44.94,76609.41,69.4,6e-05,0.0,0.00447]
[1779762793269,44.94,76610.54,69.4,6e-05,0.0,0.00449]
[1779762798305,44.94,76611.68,69.4,6e-05,0.0,0.00452]
[1779762803340,44.94,76615.9,69.4,6e-05,0.0,0.0046]
[1779762808375,44.94,76617.31,69.4,6e-05,0.0,0.00463]
[1779762811396,44.94,76617.63,69.4,6e-05,0.0,0.00453]
[1779762816521,44.94,76614.18,69.4,6e-05,0.0,0.00446]
[1779762822473,44.94,76616.59,69.4,6e-05,0.0,0.00451]
[1779762828139,44.94,76616.47,69.4,6e-05,0.0,0.00451]
[1779762833550,44.94,76615.78,69.4,6e-05,0.0,0.00449]
[1779762838584,44.94,76616.77,69.4,6e-05,0.0,0.00451]
[1779762843621,44.94,76616.7,69.4,6e-05,0.0,0.00451]
[1779762848655,44.94,76616.57,69.4,6e-05,0.0,0.00451]
[1779762859733,44.94,76616.67,69.4,6e-05,0.0,0.00451]
[1779762864767,44.94,76616.78,69.4,6e-05,0.0,0.00451]
[1779762869803,44.94,76616.7,69.4,6e-05,0.0,0.00451]
[1779762871817,44.94,76617.29,69.4,6e-05,0.0,0.00441]
[1779762876851,44.94,76616.55,69.4,6e-05,0.0,0.0044]
[1779762881887,44.94,76617.66,69.4,6e-05,0.0,0.00442]
[1779762886924,44.94,76616.75,69.4,6e-05,0.0,0.0044]
[1779762891958,44.94,76617.02,69.4,6e-05,0.0,0.00441]
[1779762892966,44.94,76609.0,69.4,5e-05,0.0,0.00425]
[1779762893973,44.94,76599.89,69.4,5e-05,0.0,0.00408]
[1779762899008,44.94,76598.9,69.4,5e-05,0.0,0.00406]
[1779762904046,44.94,76597.19,69.4,5e-05,0.0,0.00403]
[1779762909081,44.94,76597.01,69.4,5e-05,0.0,0.00402]
[1779762911096,44.94,76604.91,69.4,5e-05,0.0,0.00417]
[1779762912101,44.94,76614.6,69.4,6e-05,0.0,0.00436]
[1779762917137,44.94,76616.5,69.4,6e-05,0.0,0.0044]
[1779762922173,44.94,76618.32,69.4,6e-05,0.0,0.00443]
[1779762927209,44.94,76628.65,69.4,6e-05,0.0,0.00464]
[1779762931237,44.94,76628.05,69.4,6e-05,0.0,0.00452]
[1779762936272,44.94,76625.63,69.4,6e-05,0.0,0.00447]
[1779762942314,44.94,76625.64,69.4,6e-05,0.0,0.00447]
[1779762948358,44.94,76624.92,69.4,6e-05,0.0,0.00446]
[1779762953393,44.94,76627.38,69.4,6e-05,0.0,0.00451]
[1779762953955,44.94,76627.38,69.4,6e-05,0.0,0.00451]
[1779762954050,44.94,76627.38,69.4,6e-05,0.0,0.00451]
[1779762960442,44.94,76622.45,69.4,6e-05,0.0,0.00441]
[1779762962456,44.94,76614.78,69.4,5e-05,0.0,0.00426]
[1779762967492,44.94,76610.02,69.4,5e-05,0.0,0.00417]
[1779762972530,44.94,76614.4,69.4,5e-05,0.0,0.00425]
[1779762978572,44.94,76614.6,69.4,5e-05,0.0,0.00425]
[1779762983608,44.94,76615.15,69.4,5e-05,0.0,0.00426]
[1779762989650,44.94,76613.26,69.4,5e-05,0.0,0.00423]
[1779762991664,44.94,76604.19,69.4,5e-05,0.0,0.00396]
[1779762996698,44.94,76600.55,69.4,5e-05,0.0,0.00389]
[1779763001734,44.94,76602.62,69.4,5e-05,0.0,0.00393]
[1779763007776,44.94,76603.68,69.4,5e-05,0.0,0.00395]
[1779763012811,44.94,76608.77,69.4,5e-05,0.0,0.00404]
[1779763014825,44.94,76613.85,69.4,5e-05,0.0,0.00413]
[1779763017846,44.94,76619.75,69.4,5e-05,0.0,0.00425]
[1779763020866,44.94,76624.97,69.4,6e-05,0.0,0.00435]
[1779763022385,44.94,76624.97,69.4,6e-05,0.0,0.00435]
[1779763022881,44.94,76638.11,69.4,6e-05,0.0,0.00462]
[1779763024361,44.94,76638.11,69.4,6e-05,0.0,0.00462]
[1779763024387,44.94,76645.33,69.4,6e-05,0.0,0.00477]
[1779763026909,44.94,76653.06,69.4,6e-05,0.0,0.00494]
[1779763028923,44.94,76659.77,69.4,7e-05,0.0,0.00509]
[1779763033958,44.94,76662.1,69.4,7e-05,0.0,0.00514]
[1779763038993,44.94,76661.0,69.4,7e-05,0.0,0.00512]
[1779763044028,44.94,76662.24,69.4,7e-05,0.0,0.00515]
[1779763046047,44.94,76651.65,69.4,6e-05,0.0,0.00491]
[1779763048061,44.94,76645.15,69.4,6e-05,0.0,0.00476]
[1779763051081,44.94,76643.47,69.4,6e-05,0.0,0.00461]
[1779763056117,44.94,76640.58,69.4,6e-05,0.0,0.00455]
[1779763063166,44.94,76640.27,69.4,6e-05,0.0,0.00455]
[1779763067194,44.94,76633.33,69.4,6e-05,0.0,0.00441]
[1779763081310,44.94,76631.98,69.4,6e-05,0.0,0.00438]
[1779763083324,44.94,76621.55,69.4,5e-05,0.0,0.00418]
[1779763084338,44.94,76613.49,69.4,5e-05,0.0,0.00403]
[1779763089373,44.94,76612.17,69.4,5e-05,0.0,0.004]
[1779763090301,44.94,76612.17,69.4,5e-05,0.0,0.004]
[1779763091471,44.94,76612.03,69.4,5e-05,0.0,0.004]
[1779763097431,44.94,76611.0,69.4,5e-05,0.0,0.00398]
[1779763102466,44.94,76608.51,69.4,5e-05,0.0,0.00394]
[1779763108508,44.94,76609.41,69.4,5e-05,0.0,0.00395]
[1779763112539,44.94,76609.16,69.4,5e-05,0.0,0.00385]
[1779763117575,44.94,76609.23,69.4,5e-05,0.0,0.00385]
[1779763121603,44.94,76600.16,69.4,5e-05,0.0,0.00369]
[1779763126640,44.94,76598.81,69.4,5e-05,0.0,0.00367]
[1779763127647,44.94,76606.5,69.4,5e-05,0.0,0.0038]
[1779763132682,44.94,76608.43,69.4,5e-05,0.0,0.00384]
[1779763137717,44.94,76607.89,69.4,5e-05,0.0,0.00383]
[1779763142751,44.94,76605.31,69.4,5e-05,0.0,0.00378]
[1779763148794,44.94,76604.23,69.4,5e-05,0.0,0.00376]
[1779763156850,44.94,76606.87,69.4,5e-05,0.0,0.00381]
[1779763161886,44.94,76607.03,69.4,5e-05,0.0,0.00381]
[1779763166920,44.94,76606.7,69.4,5e-05,0.0,0.00381]
[1779763175983,44.94,76607.93,69.4,5e-05,0.0,0.00373]
[1779763181018,44.94,76606.67,69.4,5e-05,0.0,0.00371]
[1779763186053,44.94,76606.58,69.4,5e-05,0.0,0.00371]
[1779763191088,44.94,76607.37,69.4,5e-05,0.0,0.00372]
[1779763196123,44.94,76606.79,69.4,5e-05,0.0,0.00371]
[1779763199144,44.94,76595.35,69.4,4e-05,0.0,0.00352]
[1779763200560,44.94,76595.35,69.4,4e-05,0.0,0.00352]
[1779763204019,44.94,76592.24,69.4,4e-05,0.0,0.00347]
[1779763209214,44.94,76593.2,69.4,4e-05,0.0,0.00349]
[1779763213242,44.94,76598.46,69.4,5e-05,0.0,0.00357]
[1779763218277,44.94,76598.48,69.4,5e-05,0.0,0.00357]
[1779763223312,44.94,76603.12,69.4,5e-05,0.0,0.00365]
[1779763231368,44.94,76596.03,69.4,4e-05,0.0,0.00344]
[1779763234390,44.94,76601.14,69.4,5e-05,0.0,0.00353]
[1779763239423,44.94,76597.41,69.4,4e-05,0.0,0.00346]
[1779763244462,44.94,76594.98,69.4,4e-05,0.0,0.00343]
[1779763247482,44.94,76589.99,69.4,4e-05,0.0,0.00335]
[1779763253525,44.94,76585.8,69.4,4e-05,0.0,0.00328]
[1779763258561,44.94,76584.45,69.4,4e-05,0.0,0.00326]
[1779763263597,44.94,76585.12,69.4,4e-05,0.0,0.00327]
[1779763268633,44.94,76584.39,69.4,4e-05,0.0,0.00326]
[1779763273668,44.94,76583.49,69.4,4e-05,0.0,0.00325]
[1779763278702,44.94,76583.18,69.4,4e-05,0.0,0.00324]
[1779763281724,44.94,76577.85,69.4,4e-05,0.0,0.00316]
[1779763286759,44.94,76575.76,69.4,4e-05,0.0,0.00313]
[1779763291794,44.94,76573.51,69.4,4e-05,0.0,0.00302]
[1779763296829,44.94,76573.22,69.4,4e-05,0.0,0.00302]
[1779763301865,44.94,76573.64,69.4,4e-05,0.0,0.00302]
[1779763306900,44.94,76575.34,69.4,4e-05,0.0,0.00305]
[1779763311934,44.94,76570.08,69.4,4e-05,0.0,0.00297]
[1779763312944,44.94,76562.86,69.4,4e-05,0.0,0.00287]
[1779763317979,44.94,76564.21,69.4,4e-05,0.0,0.00289]
[1779763322736,44.94,76561.78,69.4,4e-05,0.0,0.00286]
[1779763322804,44.94,76556.52,69.4,4e-05,0.0,0.00279]
[1779763323209,44.94,76556.52,69.4,4e-05,0.0,0.00279]
[1779763323243,44.94,76542.34,69.4,3e-05,0.0,0.00261]
[1779763324028,44.94,76525.12,69.4,3e-05,0.0,0.0024]
[1779763327058,44.94,76533.72,69.4,3e-05,0.0,0.0025]
[1779763332094,44.94,76530.22,69.4,3e-05,0.0,0.00246]
[1779763337129,44.94,76527.23,69.4,3e-05,0.0,0.00243]
[1779763342165,44.94,76528.42,69.4,3e-05,0.0,0.00244]
[1779763347200,44.94,76528.12,69.4,3e-05,0.0,0.00244]
[1779763350222,44.94,76535.74,69.4,3e-05,0.0,0.00253]
[1779763355256,44.94,76539.19,69.4,3e-05,0.0,0.0025]
[1779763358278,44.94,76546.03,69.4,3e-05,0.0,0.00258]
[1779763363316,44.94,76547.87,69.4,3e-05,0.0,0.00261]
[1779763368350,44.94,76548.48,69.4,3e-05,0.0,0.00261]
[1779763373387,44.94,76557.27,69.4,3e-05,0.0,0.00273]
[1779763378420,44.94,76561.13,69.4,4e-05,0.0,0.00278]
[1779763383456,44.94,76559.61,69.4,3e-05,0.0,0.00276]
[1779763386477,44.94,76554.13,69.4,3e-05,0.0,0.00268]
[1779763391513,44.94,76551.82,69.4,3e-05,0.0,0.00266]
[1779763394536,44.94,76543.75,69.4,3e-05,0.0,0.00256]
[1779763398564,44.94,76536.91,69.4,3e-05,0.0,0.00247]
[1779763403599,44.94,76537.64,69.4,3e-05,0.0,0.00248]
[1779763408634,44.94,76537.39,69.4,3e-05,0.0,0.00248]
[1779763411655,44.94,76536.11,69.4,3e-05,0.0,0.0024]
[1779763416690,44.94,76537.68,69.4,3e-05,0.0,0.00242]
[1779763422732,44.94,76536.48,69.4,3e-05,0.0,0.0024]
[1779763428774,44.94,76538.53,69.4,3e-05,0.0,0.00243]
[1779763433809,44.94,76536.27,69.4,3e-05,0.0,0.0024]
[1779763439851,44.94,76537.33,69.4,3e-05,0.0,0.00241]
[1779763442873,44.94,76531.96,69.4,3e-05,0.0,0.00235]
[1779763447907,44.94,76532.04,69.4,3e-05,0.0,0.00235]
[1779763454956,44.94,76532.2,69.4,3e-05,0.0,0.00236]
[1779763459991,44.94,76532.22,69.4,3e-05,0.0,0.00236]
[1779763465026,44.94,76532.45,69.4,3e-05,0.0,0.00236]
[1779763470062,44.94,76533.15,69.4,3e-05,0.0,0.00237]
[1779763471069,44.94,76532.81,69.4,3e-05,0.0,0.0023]
[1779763474090,44.94,76526.52,69.4,3e-05,0.0,0.00223]
[1779763480137,44.94,76526.77,69.4,3e-05,0.0,0.00223]
[1779763486179,44.94,76526.66,69.4,3e-05,0.0,0.00223]
[1779763491214,44.94,76526.42,69.4,3e-05,0.0,0.00223]
[1779763496249,44.94,76526.13,69.4,3e-05,0.0,0.00223]
[1779763501284,44.94,76527.24,69.4,3e-05,0.0,0.00224]
[1779763506319,44.94,76527.82,69.4,3e-05,0.0,0.00224]
[1779763516389,44.94,76527.54,69.4,3e-05,0.0,0.00224]
[1779763521424,44.94,76528.01,69.4,3e-05,0.0,0.00225]
[1779763526459,44.94,76527.74,69.4,3e-05,0.0,0.00224]
[1779763531493,44.94,76527.58,69.4,3e-05,0.0,0.00218]
[1779763536529,44.94,76528.15,69.4,3e-05,0.0,0.00219]
[1779763541564,44.94,76527.85,69.4,3e-05,0.0,0.00218]
[1779763547606,44.94,76525.79,69.4,3e-05,0.0,0.00216]
[1779763549621,44.94,76511.69,69.4,3e-05,0.0,0.00202]
[1779763553650,44.94,76518.62,69.4,3e-05,0.0,0.00209]
[1779763556670,44.94,76511.49,69.4,3e-05,0.0,0.00202]
[1779763561708,44.94,76509.19,69.4,2e-05,0.0,0.002]
[1779763564965,44.94,76507.41,69.4,2e-05,0.0,0.00198]
[1779763565972,44.94,76504.06,69.4,2e-05,0.0,0.00195]
[1779763571778,44.94,76503.19,69.4,2e-05,0.0,0.00194]
[1779763573793,44.94,76485.41,69.4,2e-05,0.0,0.00178]
[1779763576882,44.94,76481.2,69.4,2e-05,0.0,0.00174]
[1779763577168,44.94,76478.48,69.4,2e-05,0.0,0.00172]
[1779763580845,44.94,76467.68,69.4,2e-05,0.0,0.00163]
[1779763581852,44.94,76459.26,69.4,2e-05,0.0,0.00156]
[1779763586125,44.94,76460.76,69.4,2e-05,0.0,0.00158]
[1779763586135,44.94,76460.76,69.4,2e-05,0.0,0.00158]
[1779763587894,44.94,76468.43,69.4,2e-05,0.0,0.00164]
[1779763591922,44.94,76457.36,69.4,2e-05,0.0,0.00151]
[1779763596958,44.94,76456.17,69.4,2e-05,0.0,0.0015]
[1779763601995,44.94,76458.95,69.4,2e-05,0.0,0.00152]
[1779763607032,44.94,76458.07,69.4,2e-05,0.0,0.00151]
[1779763611060,44.94,76463.57,69.4,2e-05,0.0,0.00155]
[1779763615094,44.94,76457.61,69.4,2e-05,0.0,0.00151]
[1779763619122,44.94,76447.36,69.4,2e-05,0.0,0.00143]
[1779763619379,44.94,76447.36,69.4,2e-05,0.0,0.00143]
[1779763621559,44.94,76442.38,69.4,2e-05,0.0,0.0014]
[1779763626577,44.94,76445.7,69.4,2e-05,0.0,0.00142]
[1779763626610,44.94,76451.9,69.4,2e-05,0.0,0.00147]
[1779763627178,44.94,76462.76,69.4,2e-05,0.0,0.00155]
[1779763628768,44.94,76472.04,69.4,2e-05,0.0,0.00162]
[1779763630200,44.94,76485.29,69.4,2e-05,0.0,0.00173]
[1779763632215,44.94,76503.75,69.4,2e-05,0.0,0.00189]
[1779763633220,44.94,76509.94,69.4,2e-05,0.0,0.00195]
[1779763635234,44.94,76514.95,69.4,2e-05,0.0,0.002]
[1779763638255,44.94,76521.58,69.4,3e-05,0.0,0.00206]
[1779763640269,44.94,76529.62,69.4,3e-05,0.0,0.00214]
[1779763641276,44.94,76534.62,69.4,3e-05,0.0,0.00219]
[1779763646311,44.94,76538.58,69.4,3e-05,0.0,0.00224]
[1779763648325,44.94,76528.6,69.4,3e-05,0.0,0.00213]
[1779763651346,44.94,76528.66,69.4,3e-05,0.0,0.00207]
[1779763653361,44.94,76538.49,69.4,3e-05,0.0,0.00217]
[1779763657389,44.94,76533.52,69.4,3e-05,0.0,0.00212]
[1779763660410,44.94,76539.19,69.4,3e-05,0.0,0.00218]
[1779763663431,44.94,76546.5,69.4,3e-05,0.0,0.00226]
[1779763667460,44.94,76554.46,69.4,3e-05,0.0,0.00235]
[1779763670481,44.94,76559.59,69.4,3e-05,0.0,0.00241]
[1779763675516,44.94,76559.8,69.4,3e-05,0.0,0.00241]
[1779763680551,44.94,76557.66,69.4,3e-05,0.0,0.00238]
[1779763685586,44.94,76557.88,69.4,3e-05,0.0,0.00239]
[1779763689615,44.94,76552.97,69.4,3e-05,0.0,0.00233]
[1779763694651,44.94,76551.93,69.4,3e-05,0.0,0.00232]
[1779763699686,44.94,76550.87,69.4,3e-05,0.0,0.00231]
[1779763701713,44.94,76545.63,69.4,3e-05,0.0,0.00225]
[1779763706748,44.94,76546.63,69.4,3e-05,0.0,0.00226]
[1779763710976,44.94,76546.32,69.4,3e-05,0.0,0.00226]
[1779763711073,44.94,76545.84,69.4,3e-05,0.0,0.00219]
[1779763717052,44.94,76546.96,69.4,3e-05,0.0,0.0022]
[1779763717153,44.94,76556.63,69.4,3e-05,0.0,0.00231]
[1779763717827,44.94,76566.41,69.4,3e-05,0.0,0.00242]
[1779763718836,44.94,76566.41,69.4,3e-05,0.0,0.00242]
[1779763718926,44.94,76574.61,69.4,3e-05,0.0,0.00252]
[1779763721118,44.94,76582.63,69.4,3e-05,0.0,0.00262]
[1779763721855,44.94,76575.26,69.4,3e-05,0.0,0.00252]
[1779763724876,44.94,76569.95,69.4,3e-05,0.0,0.00246]
[1779763728904,44.94,76562.91,69.4,3e-05,0.0,0.00238]
[1779763733939,44.94,76559.26,69.4,3e-05,0.0,0.00234]
[1779763738974,44.94,76552.1,69.4,3e-05,0.0,0.00226]
[1779763739980,44.94,76545.78,69.4,3e-05,0.0,0.00219]
[1779763745018,44.94,76543.58,69.4,3e-05,0.0,0.00217]
[1779763750053,44.94,76542.77,69.4,3e-05,0.0,0.00216]
[1779763754081,44.94,76548.5,69.4,3e-05,0.0,0.00222]
[1779763759117,44.94,76550.33,69.4,3e-05,0.0,0.00224]
[1779763764151,44.94,76550.4,69.4,3e-05,0.0,0.00224]
[1779763767173,44.94,76557.14,69.4,3e-05,0.0,0.00231]
[1779763773217,44.94,76560.99,69.4,3e-05,0.0,0.00229]
[1779763779259,44.94,76561.79,69.4,3e-05,0.0,0.0023]
[1779763785301,44.94,76562.94,69.4,3e-05,0.0,0.00231]
[1779763790336,44.94,76563.41,69.4,3e-05,0.0,0.00232]
[1779763795608,44.94,76562.04,69.4,3e-05,0.0,0.0023]
[1779763801413,44.94,76561.64,69.4,3e-05,0.0,0.0023]
[1779763803427,44.94,76555.75,69.4,3e-05,0.0,0.00224]
[1779763808462,44.94,76557.19,69.4,3e-05,0.0,0.00225]
[1779763813497,44.94,76557.9,69.4,3e-05,0.0,0.00226]
[1779763818534,44.94,76562.37,69.4,3e-05,0.0,0.00231]
[1779763825584,44.94,76562.21,69.4,3e-05,0.0,0.00231]
[1779763830620,44.94,76565.57,69.4,3e-05,0.0,0.00234]
[1779763831627,44.94,76565.61,69.4,3e-05,0.0,0.00228]
[1779763836662,44.94,76569.87,69.4,3e-05,0.0,0.00233]
[1779763838676,44.94,76575.82,69.4,3e-05,0.0,0.0024]
[1779763842703,44.94,76586.69,69.4,3e-05,0.0,0.00252]
[1779763843711,44.94,76594.54,69.4,3e-05,0.0,0.00262]
[1779763845725,44.94,76601.64,69.4,3e-05,0.0,0.00271]
[1779763850760,44.94,76600.08,69.4,3e-05,0.0,0.00269]
[1779763855795,44.94,76604.3,69.4,4e-05,0.0,0.00275]
[1779763860830,44.94,76603.15,69.4,3e-05,0.0,0.00273]
[1779763865865,44.94,76603.59,69.4,4e-05,0.0,0.00274]
[1779763870899,44.94,76593.13,69.4,3e-05,0.0,0.0026]
[1779763875935,44.94,76590.7,69.4,3e-05,0.0,0.00257]
[1779763880970,44.94,76587.35,69.4,3e-05,0.0,0.00253]
[1779763886005,44.94,76587.06,69.4,3e-05,0.0,0.00253]
[1779763891040,44.94,76587.31,69.4,3e-05,0.0,0.00246]
[1779763896075,44.94,76590.52,69.4,3e-05,0.0,0.0025]
[1779763901110,44.94,76596.06,69.4,3e-05,0.0,0.00257]
[1779763906145,44.94,76596.47,69.4,3e-05,0.0,0.00257]
[1779763911180,44.94,76596.86,69.4,3e-05,0.0,0.00258]
[1779763916215,44.94,76598.76,69.4,3e-05,0.0,0.0026]
[1779763921250,44.94,76597.86,69.4,3e-05,0.0,0.00259]
[1779763926285,44.94,76597.57,69.4,3e-05,0.0,0.00259]
[1779763931320,44.94,76598.01,69.4,3e-05,0.0,0.00259]
[1779763936355,44.94,76602.15,69.4,3e-05,0.0,0.00265]
[1779763941389,44.94,76604.72,69.4,3e-05,0.0,0.00268]
[1779763946425,44.94,76608.99,69.4,4e-05,0.0,0.00273]
[1779763951460,44.94,76611.0,69.4,3e-05,0.0,0.00268]
[1779763956495,44.94,76609.43,69.4,3e-05,0.0,0.00266]
[1779763961530,44.94,76609.52,69.4,3e-05,0.0,0.00267]
[1779763966565,44.94,76609.83,69.4,3e-05,0.0,0.00267]
[1779763971600,44.94,76609.84,69.4,3e-05,0.0,0.00267]
[1779763976635,44.94,76610.04,69.4,3e-05,0.0,0.00267]
[1779763981669,44.94,76609.97,69.4,3e-05,0.0,0.00267]
[1779763987712,44.94,76606.31,69.4,3e-05,0.0,0.00263]
[1779763993753,44.94,76605.84,69.4,3e-05,0.0,0.00262]
[1779763998789,44.94,76605.61,69.4,3e-05,0.0,0.00262]
[1779764003824,44.94,76606.16,69.4,3e-05,0.0,0.00262]
[1779764010873,44.94,76606.29,69.4,3e-05,0.0,0.00262]
[1779764011880,44.94,76606.37,69.4,3e-05,0.0,0.00255]
[1779764016916,44.94,76604.44,69.4,3e-05,0.0,0.00253]
[1779764022958,44.94,76604.36,69.4,3e-05,0.0,0.00253]
[1779764027992,44.94,76605.75,69.4,3e-05,0.0,0.00255]
[1779764033028,44.94,76604.58,69.4,3e-05,0.0,0.00253]
[1779764038063,44.94,76604.77,69.4,3e-05,0.0,0.00253]
[1779764041084,44.94,76591.64,69.4,3e-05,0.0,0.00238]
[1779764042091,44.94,76585.99,69.4,3e-05,0.0,0.00231]
[1779764043098,44.94,76576.31,69.4,3e-05,0.0,0.00221]
[1779764048133,44.94,76574.44,69.4,3e-05,0.0,0.00219]
[1779764053167,44.94,76574.09,69.4,3e-05,0.0,0.00218]
[1779764058203,44.94,76574.76,69.4,3e-05,0.0,0.00219]
[1779764064245,44.94,76574.49,69.4,3e-05,0.0,0.00219]
[1779764070287,44.94,76574.41,69.4,3e-05,0.0,0.00219]
[1779764071296,44.94,76574.9,69.4,3e-05,0.0,0.00213]
[1779764076329,44.94,76574.26,69.4,3e-05,0.0,0.00213]
[1779764081365,44.94,76574.36,69.4,3e-05,0.0,0.00213]
[1779764086399,44.94,76574.31,69.4,3e-05,0.0,0.00213]
[1779764092442,44.94,76574.19,69.4,3e-05,0.0,0.00212]
[1779764097477,44.94,76576.99,69.4,3e-05,0.0,0.00215]
[1779764102512,44.94,76574.14,69.4,3e-05,0.0,0.00212]
[1779764106539,44.94,76568.31,69.4,3e-05,0.0,0.00206]
[1779764111575,44.94,76567.03,69.4,3e-05,0.0,0.00205]
[1779764116610,44.94,76566.43,69.4,3e-05,0.0,0.00205]
[1779764121644,44.94,76569.23,69.4,3e-05,0.0,0.00207]
[1779764125672,44.94,76574.41,69.4,3e-05,0.0,0.00213]
[1779764130708,44.94,76576.05,69.4,3e-05,0.0,0.00214]
[1779764131715,44.94,76576.88,69.4,3e-05,0.0,0.00209]
[1779764132722,44.94,76586.4,69.4,3e-05,0.0,0.00219]
[1779764134736,44.94,76593.43,69.4,3e-05,0.0,0.00227]
[1779764137757,44.94,76600.11,69.4,3e-05,0.0,0.00234]
[1779764142792,44.94,76598.42,69.4,3e-05,0.0,0.00232]
[1779764146820,44.94,76591.68,69.4,3e-05,0.0,0.00225]
[1779764151855,44.94,76591.17,69.4,3e-05,0.0,0.00224]
[1779764156890,44.94,76595.53,69.4,3e-05,0.0,0.00229]
[1779764161925,44.94,76596.48,69.4,3e-05,0.0,0.0023]
[1779764163939,44.94,76605.69,69.4,3e-05,0.0,0.00241]
[1779764168976,44.94,76602.68,69.4,3e-05,0.0,0.00237]
[1779764174010,44.94,76603.77,69.4,3e-05,0.0,0.00239]
[1779764175955,44.94,76603.77,69.4,3e-05,0.0,0.00239]
[1779764176406,44.94,76603.77,69.4,3e-05,0.0,0.00239]
[1779764184081,44.94,76600.53,69.4,3e-05,0.0,0.00235]
[1779764189117,44.94,76600.19,69.4,3e-05,0.0,0.00234]
[1779764192138,44.94,76600.37,69.4,3e-05,0.0,0.00228]
[1779764195158,44.94,76595.14,69.4,3e-05,0.0,0.00222]
[1779764200194,44.94,76593.96,69.4,3e-05,0.0,0.00221]
[1779764205230,44.94,76594.31,69.4,3e-05,0.0,0.00221]
[1779764210265,44.94,76590.78,69.4,3e-05,0.0,0.00218]
[1779764215300,44.94,76591.59,69.4,3e-05,0.0,0.00219]
[1779764220335,44.94,76592.16,69.4,3e-05,0.0,0.00219]
[1779764221342,44.94,76585.46,69.4,3e-05,0.0,0.00212]
[1779764223356,44.94,76580.27,69.4,3e-05,0.0,0.00207]
[1779764228391,44.94,76580.27,69.4,3e-05,0.0,0.00207]
[1779764234432,44.94,76577.08,69.4,3e-05,0.0,0.00204]
[1779764235440,44.94,76568.63,69.4,2e-05,0.0,0.00195]
[1779764239468,44.94,76563.16,69.4,2e-05,0.0,0.0019]
[1779764244503,44.94,76564.25,69.4,2e-05,0.0,0.00191]
[1779764249539,44.94,76562.71,69.4,2e-05,0.0,0.0019]
[1779764251553,44.94,76562.5,69.4,2e-05,0.0,0.00184]
[1779764255581,44.94,76552.08,69.4,2e-05,0.0,0.00175]
[1779764256588,44.94,76546.77,69.4,2e-05,0.0,0.0017]
[1779764261623,44.94,76545.74,69.4,2e-05,0.0,0.00169]
[1779764268672,44.94,76545.93,69.4,2e-05,0.0,0.00169]
[1779764277735,44.94,76546.89,69.4,2e-05,0.0,0.0017]
[1779764281764,44.94,76551.8,69.4,2e-05,0.0,0.00174]
[1779764286799,44.94,76550.45,69.4,2e-05,0.0,0.00173]
[1779764291833,44.94,76551.21,69.4,2e-05,0.0,0.00174]
[1779764298883,44.94,76551.33,69.4,2e-05,0.0,0.00174]
[1779764303919,44.94,76549.98,69.4,2e-05,0.0,0.00173]
[1779764308954,44.94,76550.69,69.4,2e-05,0.0,0.00174]
[1779764311975,44.94,76550.85,69.4,2e-05,0.0,0.00169]
[1779764317010,44.94,76551.19,69.4,2e-05,0.0,0.00169]
[1779764322047,44.94,76550.96,69.4,2e-05,0.0,0.00169]
[1779764336144,44.94,76551.86,69.4,2e-05,0.0,0.00169]
[1779764341181,44.94,76551.76,69.4,2e-05,0.0,0.00169]
[1779764346216,44.94,76552.08,69.4,2e-05,0.0,0.0017]
[1779764351251,44.94,76552.35,69.4,2e-05,0.0,0.0017]
[1779764356286,44.94,76552.58,69.4,2e-05,0.0,0.0017]
[1779764361320,44.94,76552.14,69.4,2e-05,0.0,0.0017]
[1779764366356,44.94,76551.95,69.4,2e-05,0.0,0.0017]
[1779764371391,44.94,76559.7,69.4,2e-05,0.0,0.00171]
[1779764376426,44.94,76561.77,69.4,2e-05,0.0,0.00173]
[1779764381461,44.94,76559.84,69.4,2e-05,0.0,0.00171]
[1779764386496,44.94,76562.56,69.4,2e-05,0.0,0.00174]
[1779764388510,44.94,76567.83,69.4,2e-05,0.0,0.00178]
[1779764390527,44.94,76575.47,69.4,2e-05,0.0,0.00185]
[1779764393548,44.94,76580.5,69.4,2e-05,0.0,0.0019]
[1779764396570,44.94,76588.23,69.4,3e-05,0.0,0.00197]
[1779764401372,44.94,76589.18,69.4,3e-05,0.0,0.00198]
[1779764402615,44.94,76577.74,69.4,2e-05,0.0,0.00187]
[1779764407650,44.94,76575.06,69.4,2e-05,0.0,0.00185]
[1779764408530,44.94,76575.06,69.4,2e-05,0.0,0.00185]
[1779764413692,44.94,76573.57,69.4,2e-05,0.0,0.00183]
[1779764419734,44.94,76575.32,69.4,2e-05,0.0,0.00185]
[1779764425777,44.94,76576.24,69.4,2e-05,0.0,0.00186]
[1779764431818,44.94,76577.76,69.4,2e-05,0.0,0.00182]
[1779764434839,44.94,76571.32,69.4,2e-05,0.0,0.00176]
[1779764439876,44.94,76571.7,69.4,2e-05,0.0,0.00176]
[1779764444911,44.94,76565.77,69.4,2e-05,0.0,0.00171]
[1779764449945,44.94,76568.4,69.4,2e-05,0.0,0.00173]
[1779764454981,44.94,76569.6,69.4,2e-05,0.0,0.00175]
[1779764460025,44.94,76569.69,69.4,2e-05,0.0,0.00175]
[1779764463041,44.94,76561.27,69.4,2e-05,0.0,0.00167]
[1779764468076,44.94,76557.66,69.4,2e-05,0.0,0.00164]
[1779764472111,44.94,76552.92,69.4,2e-05,0.0,0.00161]
[1779764478151,44.94,76547.49,69.4,2e-05,0.0,0.00156]
[1779764483188,44.94,76547.25,69.4,2e-05,0.0,0.00156]
[1779764488225,44.94,76546.07,69.4,2e-05,0.0,0.00155]
[1779764491246,44.94,76546.17,69.4,2e-05,0.0,0.00151]
[1779764493260,44.94,76554.91,69.4,2e-05,0.0,0.00157]
[1779764494267,44.94,76563.34,69.4,2e-05,0.0,0.00164]
[1779764495275,44.94,76570.95,69.4,2e-05,0.0,0.00171]
[1779764496282,44.94,76576.89,69.4,2e-05,0.0,0.00176]
[1779764502324,44.94,76576.04,69.4,2e-05,0.0,0.00175]
[1779764508366,44.94,76576.38,69.4,2e-05,0.0,0.00175]
[1779764513401,44.94,76576.88,69.4,2e-05,0.0,0.00176]
[1779764519443,44.94,76576.83,69.4,2e-05,0.0,0.00176]
[1779764522466,44.94,76581.58,69.4,2e-05,0.0,0.0018]
[1779764524480,44.94,76588.37,69.4,2e-05,0.0,0.00186]
[1779764529515,44.94,76586.85,69.4,2e-05,0.0,0.00185]
[1779764534550,44.94,76583.86,69.4,2e-05,0.0,0.00182]
[1779764539585,44.94,76583.87,69.4,2e-05,0.0,0.00182]
[1779764543613,44.94,76577.65,69.4,2e-05,0.0,0.00176]
[1779764547641,44.94,76571.81,69.4,2e-05,0.0,0.00171]
[1779764551669,44.94,76573.14,69.4,2e-05,0.0,0.00167]
[1779764555697,44.94,76581.06,69.4,2e-05,0.0,0.00174]
[1779764557711,44.94,76576.22,69.4,2e-05,0.0,0.0017]
[1779764562746,44.94,76578.61,69.4,2e-05,0.0,0.00172]
[1779764567781,44.94,76576.87,69.4,2e-05,0.0,0.00171]
[1779764572819,44.94,76577.57,69.4,2e-05,0.0,0.00171]
[1779764578868,44.94,76576.63,69.4,2e-05,0.0,0.0017]
[1779764582897,44.94,76570.18,69.4,2e-05,0.0,0.00165]
[1779764587932,44.94,76572.75,69.4,2e-05,0.0,0.00167]
[1779764592967,44.94,76572.17,69.4,2e-05,0.0,0.00167]
[1779764597002,44.94,76558.67,69.4,2e-05,0.0,0.00156]
[1779764598009,44.94,76552.92,69.4,2e-05,0.0,0.00151]
[1779764603046,44.94,76552.95,69.4,2e-05,0.0,0.00151]
[1779764608083,44.94,76555.98,69.4,2e-05,0.0,0.00154]
[1779764611102,44.94,76557.59,69.4,2e-05,0.0,0.0015]
[1779764616138,44.94,76555.57,69.4,2e-05,0.0,0.00149]
[1779764621173,44.94,76554.46,69.4,2e-05,0.0,0.00148]
[1779764626210,44.94,76549.74,69.4,2e-05,0.0,0.00144]
[1779764631243,44.94,76541.84,69.4,2e-05,0.0,0.00139]
[1779764636278,44.94,76537.99,69.4,2e-05,0.0,0.00136]
[1779764641313,44.94,76538.75,69.4,2e-05,0.0,0.00136]
[1779764646348,44.94,76539.53,69.4,2e-05,0.0,0.00137]
[1779764651384,44.94,76539.29,69.4,2e-05,0.0,0.00137]
[1779764658433,44.94,76539.09,69.4,2e-05,0.0,0.00137]
[1779764660447,44.94,76547.4,69.4,2e-05,0.0,0.00143]
[1779764665482,44.94,76543.38,69.4,2e-05,0.0,0.0014]
[1779764670518,44.94,76542.78,69.4,2e-05,0.0,0.00139]
[1779764671525,44.94,76542.75,69.4,2e-05,0.0,0.00135]
[1779764676560,44.94,76537.41,69.4,2e-05,0.0,0.00131]
[1779764681597,44.94,76535.82,69.4,2e-05,0.0,0.0013]
[1779764686160,44.94,76535.52,69.4,2e-05,0.0,0.0013]
[1779764688438,44.94,76536.32,69.4,2e-05,0.0,0.00131]
[1779764693681,44.94,76536.13,69.4,2e-05,0.0,0.00131]
[1779764698716,44.94,76536.58,69.4,2e-05,0.0,0.00131]
[1779764703751,44.94,76542.22,69.4,2e-05,0.0,0.00135]
[1779764708787,44.94,76543.56,69.4,2e-05,0.0,0.00136]
[1779764713821,44.94,76544.76,69.4,2e-05,0.0,0.00136]
[1779764718856,44.94,76546.32,69.4,2e-05,0.0,0.00138]
[1779764719864,44.94,76551.72,69.4,2e-05,0.0,0.00141]
[1779764720870,44.94,76559.91,69.4,2e-05,0.0,0.00147]
[1779764725904,44.94,76561.16,69.4,2e-05,0.0,0.00148]
[1779764730940,44.94,76562.18,69.4,2e-05,0.0,0.00149]
[1779764731947,44.94,76561.2,69.4,2e-05,0.0,0.00144]
[1779764734969,44.94,76551.8,69.4,2e-05,0.0,0.00137]
[1779764740008,44.94,76549.18,69.4,2e-05,0.0,0.00135]
[1779764745043,44.94,76552.27,69.4,2e-05,0.0,0.00137]
[1779764751084,44.94,76552.67,69.4,2e-05,0.0,0.00138]
[1779764756120,44.94,76551.16,69.4,2e-05,0.0,0.00137]
[1779764761155,44.94,76546.27,69.4,2e-05,0.0,0.00133]
[1779764766191,44.94,76542.24,69.4,2e-05,0.0,0.00131]
[1779764770220,44.94,76537.27,69.4,2e-05,0.0,0.00127]
[1779764775255,44.94,76537.37,69.4,2e-05,0.0,0.00127]
[1779764780290,44.94,76531.97,69.4,2e-05,0.0,0.00124]
[1779764784318,44.94,76537.8,69.4,2e-05,0.0,0.00128]
[1779764786956,44.94,76540.26,69.4,2e-05,0.0,0.00129]
[1779764787981,44.94,76540.25,69.4,2e-05,0.0,0.00129]
[1779764791367,44.94,76538.65,69.4,2e-05,0.0,0.00124]
[1779764796402,44.94,76538.13,69.4,2e-05,0.0,0.00124]
[1779764801437,44.94,76538.04,69.4,2e-05,0.0,0.00124]
[1779764806473,44.94,76533.55,69.4,2e-05,0.0,0.00121]
[1779764811507,44.94,76531.24,69.4,2e-05,0.0,0.0012]
[1779764813521,44.94,76524.89,69.4,1e-05,0.0,0.00116]
[1779764818556,44.94,76522.92,69.4,1e-05,0.0,0.00115]
[1779764824598,44.94,76521.71,69.4,1e-05,0.0,0.00114]
[1779764829633,44.94,76522.45,69.4,1e-05,0.0,0.00114]
[1779764832653,44.94,76517.26,69.4,1e-05,0.0,0.00111]
[1779764837694,44.94,76515.07,69.4,1e-05,0.0,0.0011]
[1779764842727,44.94,76518.27,69.4,1e-05,0.0,0.00112]
[1779764848769,44.94,76517.36,69.4,1e-05,0.0,0.00111]
[1779764851791,44.94,76517.99,69.4,1e-05,0.0,0.00108]
[1779764854813,44.94,76530.05,69.4,1e-05,0.0,0.00115]
[1779764855820,44.94,76536.18,69.4,2e-05,0.0,0.00119]
[1779764857834,44.94,76547.45,69.4,2e-05,0.0,0.00126]
[1779764862869,44.94,76548.21,69.4,2e-05,0.0,0.00126]
[1779764867904,44.94,76548.4,69.4,2e-05,0.0,0.00127]
[1779764872939,44.94,76553.14,69.4,2e-05,0.0,0.0013]
[1779764874953,44.94,76560.28,69.4,2e-05,0.0,0.00135]
[1779764879989,44.94,76561.37,69.4,2e-05,0.0,0.00135]
[1779764880998,44.94,76556.15,69.4,2e-05,0.0,0.00132]
[1779764886031,44.94,76556.22,69.4,2e-05,0.0,0.00132]
[1779764891070,44.94,76557.97,69.4,2e-05,0.0,0.00133]
[1779764896105,44.94,76556.41,69.4,2e-05,0.0,0.00132]
[1779764901139,44.94,76557.41,69.4,2e-05,0.0,0.00133]
[1779764906175,44.94,76557.29,69.4,2e-05,0.0,0.00133]
[1779764911210,44.94,76557.68,69.4,2e-05,0.0,0.00129]
[1779764918258,44.94,76557.91,69.4,2e-05,0.0,0.00129]
[1779764923294,44.94,76559.64,69.4,2e-05,0.0,0.0013]
[1779764928329,44.94,76558.36,69.4,2e-05,0.0,0.00129]
[1779764933364,44.94,76557.04,69.4,2e-05,0.0,0.00128]
[1779764939406,44.94,76555.74,69.4,2e-05,0.0,0.00127]
[1779764944441,44.94,76555.47,69.4,2e-05,0.0,0.00127]
[1779764946457,44.94,76541.52,69.4,1e-05,0.0,0.00118]
[1779764947463,44.94,76533.25,69.4,1e-05,0.0,0.00113]
[1779764952498,44.94,76528.55,69.4,1e-05,0.0,0.00111]
[1779764956526,44.94,76523.69,69.4,1e-05,0.0,0.00108]
[1779764961561,44.94,76521.22,69.4,1e-05,0.0,0.00107]
[1779764966596,44.94,76527.17,69.4,1e-05,0.0,0.0011]
[1779764971631,44.94,76527.37,69.4,1e-05,0.0,0.00107]
[1779764976666,44.94,76527.01,69.4,1e-05,0.0,0.00106]
[1779764981701,44.94,76529.85,69.4,1e-05,0.0,0.00108]
[1779764986736,44.94,76531.93,69.4,1e-05,0.0,0.00109]
[1779764991771,44.94,76531.97,69.4,1e-05,0.0,0.00109]
[1779764996806,44.94,76533.07,69.4,1e-05,0.0,0.0011]
[1779765001845,44.94,76530.69,69.4,1e-05,0.0,0.00108]
[1779765006880,44.94,76530.73,69.4,1e-05,0.0,0.00108]
[1779765011915,44.94,76534.35,69.4,1e-05,0.0,0.0011]
[1779765016950,44.94,76534.44,69.4,1e-05,0.0,0.00111]
[1779765022992,44.94,76538.84,69.4,1e-05,0.0,0.00113]
[1779765028028,44.94,76543.98,69.4,1e-05,0.0,0.00116]
[1779765034069,44.94,76548.68,69.4,1e-05,0.0,0.00115]
[1779765039104,44.94,76547.99,69.4,1e-05,0.0,0.00115]
[1779765043132,44.94,76542.68,69.4,1e-05,0.0,0.00112]
[1779765048167,44.94,76548.62,69.4,1e-05,0.0,0.00115]
[1779765053202,44.94,76552.92,69.4,1e-05,0.0,0.00118]
[1779765059244,44.94,76552.33,69.4,1e-05,0.0,0.00117]
[1779765061258,44.94,76558.05,69.4,2e-05,0.0,0.00121]
[1779765066293,44.94,76564.73,69.4,2e-05,0.0,0.00125]
[1779765068307,44.94,76576.86,69.4,2e-05,0.0,0.00133]
[1779765070769,44.94,76578.79,69.4,2e-05,0.0,0.00135]
[1779765077370,44.94,76574.13,69.4,2e-05,0.0,0.00132]
[1779765082405,44.94,76574.01,69.4,2e-05,0.0,0.00131]
[1779765085593,44.94,76577.67,69.4,2e-05,0.0,0.00134]
[1779765086433,44.94,76566.33,69.4,2e-05,0.0,0.00126]
[1779765087440,44.94,76560.89,69.4,2e-05,0.0,0.00123]
[1779765091469,44.94,76560.22,69.4,2e-05,0.0,0.00119]
[1779765094491,44.94,76566.74,69.4,2e-05,0.0,0.00123]
[1779765099526,44.94,76571.88,69.4,2e-05,0.0,0.00126]
[1779765104561,44.94,76569.45,69.4,2e-05,0.0,0.00124]
[1779765109596,44.94,76568.87,69.4,2e-05,0.0,0.00124]
[1779765115638,44.94,76569.46,69.4,2e-05,0.0,0.00124]
[1779765120673,44.94,76569.13,69.4,2e-05,0.0,0.00124]
[1779765125708,44.94,76568.73,69.4,2e-05,0.0,0.00124]
[1779765130743,44.94,76568.74,69.4,2e-05,0.0,0.00124]
[1779765132046,44.94,76574.2,69.4,2e-05,0.0,0.00127]
[1779765136785,44.94,76566.39,69.4,2e-05,0.0,0.00122]
[1779765140814,44.94,76560.18,69.4,2e-05,0.0,0.00119]
[1779765145850,44.94,76561.36,69.4,2e-05,0.0,0.00119]
[1779765151893,44.94,76559.28,69.4,1e-05,0.0,0.00114]
[1779765154917,44.94,76553.84,69.4,1e-05,0.0,0.00111]
[1779765159952,44.94,76556.52,69.4,1e-05,0.0,0.00113]
[1779765165994,44.94,76554.48,69.4,1e-05,0.0,0.00111]
[1779765171035,44.94,76553.05,69.4,1e-05,0.0,0.00111]
[1779765176075,44.94,76550.86,69.4,1e-05,0.0,0.00109]
[1779765181110,44.94,76552.82,69.4,1e-05,0.0,0.0011]
[1779765186145,44.94,76553.89,69.4,1e-05,0.0,0.00111]
[1779765191180,44.94,76554.78,69.4,1e-05,0.0,0.00112]
[1779765196215,44.94,76554.7,69.4,1e-05,0.0,0.00112]
[1779765201250,44.94,76554.63,69.4,1e-05,0.0,0.00111]
[1779765206285,44.94,76553.26,69.4,1e-05,0.0,0.00111]
[1779765211320,44.94,76553.64,69.4,1e-05,0.0,0.00107]
[1779765216358,44.94,76553.6,69.4,1e-05,0.0,0.00107]
[1779765221393,44.94,76553.56,69.4,1e-05,0.0,0.00107]
[1779765226432,44.94,76543.67,69.4,1e-05,0.0,0.00102]
[1779765228446,44.94,76531.08,69.4,1e-05,0.0,0.00095]
[1779765229453,44.94,76526.3,69.4,1e-05,0.0,0.00093]
[1779765231220,44.94,76526.01,69.4,1e-05,0.0,0.00093]
[1779765236506,44.94,76518.09,69.4,1e-05,0.0,0.00089]
[1779765239527,44.94,76511.49,69.4,1e-05,0.0,0.00086]
[1779765244395,44.94,76509.79,69.4,1e-05,0.0,0.00085]
[1779765247590,44.94,76499.89,69.4,1e-05,0.0,0.00081]
[1779765252625,44.94,76504.56,69.4,1e-05,0.0,0.00083]
[1779765257660,44.94,76503.72,69.4,1e-05,0.0,0.00082]
[1779765262695,44.94,76504.28,69.4,1e-05,0.0,0.00083]
[1779765268737,44.94,76504.57,69.4,1e-05,0.0,0.00083]
[1779765271758,44.94,76502.34,69.4,1e-05,0.0,0.00079]
[1779765273771,44.94,76496.79,69.4,1e-05,0.0,0.00077]
[1779765278807,44.94,76495.06,69.4,1e-05,0.0,0.00076]
[1779765283843,44.94,76494.99,69.4,1e-05,0.0,0.00076]
[1779765288878,44.94,76495.33,69.4,1e-05,0.0,0.00076]
[1779765293913,44.94,76495.21,69.4,1e-05,0.0,0.00076]
[1779765298947,44.94,76495.4,69.4,1e-05,0.0,0.00076]
[1779765302976,44.94,76487.42,69.4,1e-05,0.0,0.00073]
[1779765307004,44.94,76497.34,69.4,1e-05,0.0,0.00077]
[1779765315062,44.94,76500.4,69.4,1e-05,0.0,0.00078]
[1779765316069,44.94,76506.2,69.4,1e-05,0.0,0.00081]
[1779765321104,44.94,76509.44,69.4,1e-05,0.0,0.00082]
[1779765326139,44.94,76509.54,69.4,1e-05,0.0,0.00082]
[1779765329160,44.94,76515.01,69.4,1e-05,0.0,0.00085]
[1779765331174,44.94,76515.77,69.4,1e-05,0.0,0.00082]
[1779765336209,44.94,76516.55,69.4,1e-05,0.0,0.00083]
[1779765341244,44.94,76510.08,69.4,1e-05,0.0,0.0008]
[1779765346279,44.94,76509.47,69.4,1e-05,0.0,0.0008]
[1779765351314,44.94,76510.47,69.4,1e-05,0.0,0.0008]
[1779765356350,44.94,76510.07,69.4,1e-05,0.0,0.0008]
[1779765361385,44.94,76512.04,69.4,1e-05,0.0,0.00081]
[1779765368435,44.94,76511.78,69.4,1e-05,0.0,0.00081]
[1779765369443,44.94,76517.36,69.4,1e-05,0.0,0.00083]
[1779765374478,44.94,76519.81,69.4,1e-05,0.0,0.00084]
[1779765379512,44.94,76523.37,69.4,1e-05,0.0,0.00086]
[1779765384549,44.94,76523.87,69.4,1e-05,0.0,0.00086]
[1779765389584,44.94,76522.91,69.4,1e-05,0.0,0.00085]
[1779765394619,44.94,76528.92,69.4,1e-05,0.0,0.00085]
[1779765396633,44.94,76534.08,69.4,1e-05,0.0,0.00088]
[1779765397959,44.94,76534.08,69.4,1e-05,0.0,0.00088]
[1779765398252,44.94,76533.98,69.4,1e-05,0.0,0.00088]
[1779765399654,44.94,76527.8,69.4,1e-05,0.0,0.00085]
[1779765402676,44.94,76520.88,69.4,1e-05,0.0,0.00082]
[1779765407723,44.94,76520.59,69.4,1e-05,0.0,0.00082]
[1779765413765,44.94,76517.4,69.4,1e-05,0.0,0.0008]
[1779765418801,44.94,76515.13,69.4,1e-05,0.0,0.00079]
[1779765423836,44.94,76517.19,69.4,1e-05,0.0,0.0008]
[1779765428871,44.94,76516.54,69.4,1e-05,0.0,0.0008]
[1779765433906,44.94,76516.9,69.4,1e-05,0.0,0.0008]
[1779765435920,44.94,76523.39,69.4,1e-05,0.0,0.00083]
[1779765440955,44.94,76522.67,69.4,1e-05,0.0,0.00082]
[1779765445991,44.94,76523.56,69.4,1e-05,0.0,0.00083]
[1779765451027,44.94,76517.73,69.4,1e-05,0.0,0.00078]
[1779765456062,44.94,76518.51,69.4,1e-05,0.0,0.00078]
[1779765461097,44.94,76517.11,69.4,1e-05,0.0,0.00077]
[1779765466133,44.94,76517.21,69.4,1e-05,0.0,0.00077]
[1779765471168,44.94,76516.98,69.4,1e-05,0.0,0.00077]
[1779765476203,44.94,76519.2,69.4,1e-05,0.0,0.00078]
[1779765483252,44.94,76518.95,69.4,1e-05,0.0,0.00078]
[1779765492316,44.94,76518.82,69.4,1e-05,0.0,0.00078]
[1779765498358,44.94,76518.93,69.4,1e-05,0.0,0.00078]
[1779765503392,44.94,76519.19,69.4,1e-05,0.0,0.00078]
[1779765508428,44.94,76520.34,69.4,1e-05,0.0,0.00079]
[1779765511448,44.94,76519.0,69.4,1e-05,0.0,0.00076]
[1779765516488,44.94,76519.4,69.4,1e-05,0.0,0.00076]
[1779765521531,44.94,76517.18,69.4,1e-05,0.0,0.00075]
[1779765523544,44.94,76508.95,69.4,1e-05,0.0,0.00072]
[1779765526565,44.94,76503.69,69.4,1e-05,0.0,0.0007]
[1779765531601,44.94,76502.15,69.4,1e-05,0.0,0.00069]
[1779765536636,44.94,76502.46,69.4,1e-05,0.0,0.00069]
[1779765541672,44.94,76508.8,69.4,1e-05,0.0,0.00072]
[1779765546711,44.94,76507.93,69.4,1e-05,0.0,0.00071]
[1779765548725,44.94,76502.73,69.4,1e-05,0.0,0.00069]
[1779765554767,44.94,76502.59,69.4,1e-05,0.0,0.00069]
[1779765559802,44.94,76502.68,69.4,1e-05,0.0,0.00069]
[1779765564838,44.94,76503.4,69.4,1e-05,0.0,0.00069]
[1779765569873,44.94,76503.2,69.4,1e-05,0.0,0.00069]
[1779765571887,44.94,76501.77,69.4,1e-05,0.0,0.00066]
[1779765576922,44.94,76503.64,69.4,1e-05,0.0,0.00067]
[1779765583970,44.94,76503.52,69.4,1e-05,0.0,0.00067]
[1779765586992,44.94,76498.43,69.4,1e-05,0.0,0.00065]
[1779765592030,44.94,76485.54,69.4,1e-05,0.0,0.00061]
[1779765597064,44.94,76483.81,69.4,1e-05,0.0,0.0006]
[1779765602107,44.94,76483.69,69.4,1e-05,0.0,0.0006]
[1779765607138,44.94,76492.7,69.4,1e-05,0.0,0.00063]
[1779765609152,44.94,76497.83,69.4,1e-05,0.0,0.00065]
[1779765611166,44.94,76510.87,69.4,1e-05,0.0,0.0007]
[1779765614186,44.94,76515.57,69.4,1e-05,0.0,0.00072]
[1779765618215,44.94,76520.96,69.4,1e-05,0.0,0.00074]
[1779765623250,44.94,76521.86,69.4,1e-05,0.0,0.00074]
[1779765624861,44.94,76521.86,69.4,1e-05,0.0,0.00074]
[1779765625583,44.94,76521.86,69.4,1e-05,0.0,0.00074]
[1779765625643,44.94,76526.88,69.4,1e-05,0.0,0.00076]
[1779765631306,44.94,76524.98,69.4,1e-05,0.0,0.00073]
[1779765637348,44.94,76523.89,69.4,1e-05,0.0,0.00072]
[1779765641376,44.94,76518.12,69.4,1e-05,0.0,0.0007]
[1779765646411,44.94,76516.91,69.4,1e-05,0.0,0.0007]
[1779765651449,44.94,76520.97,69.4,1e-05,0.0,0.00071]
[1779765653465,44.94,76525.97,69.4,1e-05,0.0,0.00073]
[1779765654472,44.94,76531.93,69.4,1e-05,0.0,0.00076]
[1779765659507,44.94,76532.44,69.4,1e-05,0.0,0.00076]
[1779765664542,44.94,76534.33,69.4,1e-05,0.0,0.00077]
[1779765667563,44.94,76524.73,69.4,1e-05,0.0,0.00073]
[1779765670584,44.94,76520.1,69.4,1e-05,0.0,0.00071]
[1779765675619,44.94,76521.1,69.4,1e-05,0.0,0.00071]
[1779765680667,44.94,76520.64,69.4,1e-05,0.0,0.00071]
[1779765686709,44.94,76518.48,69.4,1e-05,0.0,0.0007]
[1779765691744,44.94,76519.04,69.4,1e-05,0.0,0.00068]
[1779765699800,44.94,76515.31,69.4,1e-05,0.0,0.00067]
[1779765700806,44.94,76509.78,69.4,1e-05,0.0,0.00065]
[1779765705842,44.94,76507.51,69.4,1e-05,0.0,0.00064]
[1779765711911,44.94,76508.13,69.4,1e-05,0.0,0.00064]
[1779765714932,44.94,76513.53,69.4,1e-05,0.0,0.00066]
[1779765719967,44.94,76514.82,69.4,1e-05,0.0,0.00067]
[1779765725009,44.94,76512.7,69.4,1e-05,0.0,0.00066]
[1779765730041,44.94,76513.88,69.4,1e-05,0.0,0.00066]
[1779765735074,44.94,76513.89,69.4,1e-05,0.0,0.00066]
[1779765740110,44.94,76515.36,69.4,1e-05,0.0,0.00067]
[1779765742124,44.94,76524.14,69.4,1e-05,0.0,0.0007]
[1779765746152,44.94,76529.37,69.4,1e-05,0.0,0.00072]
[1779765748166,44.94,76533.92,69.4,1e-05,0.0,0.00074]
[1779765753201,44.94,76525.92,69.4,1e-05,0.0,0.00068]
[1779765754209,44.94,76514.79,69.4,1e-05,0.0,0.00064]
[1779765756221,44.94,76521.26,69.4,1e-05,0.0,0.00067]
[1779765761256,44.94,76521.6,69.4,1e-05,0.0,0.00067]
[1779765766292,44.94,76520.11,69.4,1e-05,0.0,0.00066]
[1779765771327,44.94,76519.6,69.4,1e-05,0.0,0.00066]
[1779765776362,44.94,76515.44,69.4,1e-05,0.0,0.00064]
[1779765780390,44.94,76510.87,69.4,1e-05,0.0,0.00063]
[1779765786432,44.94,76510.64,69.4,1e-05,0.0,0.00063]
[1779765791467,44.94,76503.68,69.4,1e-05,0.0,0.0006]
[1779765796502,44.94,76503.54,69.4,1e-05,0.0,0.0006]
[1779765801537,44.94,76503.82,69.4,1e-05,0.0,0.0006]
[1779765805565,44.94,76510.61,69.4,1e-05,0.0,0.00063]
[1779765811264,44.94,76507.95,69.4,1e-05,0.0,0.00062]
[1779765811309,44.94,76509.13,69.4,1e-05,0.0,0.0006]
[1779765812294,44.94,76509.13,69.4,1e-05,0.0,0.0006]
[1779765813622,44.94,76517.09,69.4,1e-05,0.0,0.00063]
[1779765818657,44.94,76516.4,69.4,1e-05,0.0,0.00063]
[1779765823692,44.94,76515.37,69.4,1e-05,0.0,0.00062]
[1779765828726,44.94,76512.37,69.4,1e-05,0.0,0.00061]
[1779765833762,44.94,76512.16,69.4,1e-05,0.0,0.00061]
[1779765838797,44.94,76512.23,69.4,1e-05,0.0,0.00061]
[1779765843832,44.94,76500.42,69.4,1e-05,0.0,0.00057]
[1779765848867,44.94,76499.55,69.4,1e-05,0.0,0.00057]
[1779765853902,44.94,76499.8,69.4,1e-05,0.0,0.00057]
[1779765860951,44.94,76499.75,69.4,1e-05,0.0,0.00057]
[1779765865986,44.94,76501.26,69.4,1e-05,0.0,0.00058]
[1779765871021,44.94,76501.24,69.4,1e-05,0.0,0.00055]
[1779765873035,44.94,76507.18,69.4,1e-05,0.0,0.00057]
[1779765878069,44.94,76509.1,69.4,1e-05,0.0,0.00058]
[1779765883104,44.94,76509.59,69.4,1e-05,0.0,0.00058]
[1779765889147,44.94,76509.11,69.4,1e-05,0.0,0.00058]
[1779765896198,44.94,76509.14,69.4,1e-05,0.0,0.00058]
[1779765898213,44.94,76504.25,69.4,1e-05,0.0,0.00056]
[1779765901234,44.94,76498.71,69.4,1e-05,0.0,0.00055]
[1779765906268,44.94,76496.42,69.4,1e-05,0.0,0.00054]
[1779765910296,44.94,76487.7,69.4,1e-05,0.0,0.00051]
[1779765916339,44.94,76483.5,69.4,1e-05,0.0,0.0005]
[1779765921374,44.94,76483.37,69.4,1e-05,0.0,0.0005]
[1779765926409,44.94,76484.47,69.4,1e-05,0.0,0.00051]
[1779765931444,44.94,76484.35,69.4,1e-05,0.0,0.00049]
[1779765936479,44.94,76480.37,69.4,1e-05,0.0,0.00048]
[1779765939501,44.94,76471.93,69.4,1e-05,0.0,0.00045]
[1779765944537,44.94,76478.21,69.4,1e-05,0.0,0.00047]
[1779765947556,44.94,76484.04,69.4,1e-05,0.0,0.00049]
[1779765952593,44.94,76484.45,69.4,1e-05,0.0,0.00049]
[1779765957627,44.94,76488.41,69.4,1e-05,0.0,0.0005]
[1779765962662,44.94,76487.87,69.4,1e-05,0.0,0.0005]
[1779765967696,44.94,76483.1,69.4,1e-05,0.0,0.00048]
[1779765972731,44.94,76482.19,69.4,1e-05,0.0,0.00048]
[1779765977767,44.94,76483.18,69.4,1e-05,0.0,0.00048]
[1779765982802,44.94,76482.79,69.4,1e-05,0.0,0.00048]
[1779765988849,44.94,76482.92,69.4,1e-05,0.0,0.00048]
[1779765991869,44.94,76481.53,69.4,1e-05,0.0,0.00046]
[1779765996907,44.94,76481.98,69.4,1e-05,0.0,0.00046]
[1779766001942,44.94,76481.78,69.4,1e-05,0.0,0.00046]
[1779766006977,44.94,76482.25,69.4,1e-05,0.0,0.00046]
[1779766008963,44.94,76482.25,69.4,1e-05,0.0,0.00046]
[1779766010005,44.94,76482.25,69.4,1e-05,0.0,0.00046]
[1779766018057,44.94,76481.75,69.4,1e-05,0.0,0.00046]
[1779766023092,44.94,76481.29,69.4,1e-05,0.0,0.00046]
[1779766028128,44.94,76480.56,69.4,1e-05,0.0,0.00046]
[1779766033165,44.94,76480.31,69.4,1e-05,0.0,0.00046]
[1779766035179,44.94,76473.68,69.4,1e-05,0.0,0.00044]
[1779766037193,44.94,76468.74,69.4,1e-05,0.0,0.00043]
[1779766040214,44.94,76464.16,69.4,1e-05,0.0,0.00042]
[1779766044243,44.94,76455.43,69.4,0.0,0.0,0.0004]
[1779766049279,44.94,76454.76,69.4,0.0,0.0,0.0004]
[1779766051292,44.94,76454.45,69.4,0.0,0.0,0.00038]
[1779766056328,44.94,76454.31,69.4,0.0,0.0,0.00038]
[1779766061363,44.94,76451.55,69.4,0.0,0.0,0.00038]
[1779766064979,44.94,76451.38,69.4,0.0,0.0,0.00038]
[1779766068329,44.94,76450.44,69.4,0.0,0.0,0.00037]
[1779766069422,44.94,76439.93,69.4,0.0,0.0,0.00035]
[1779766070429,44.94,76432.27,69.4,0.0,0.0,0.00034]
[1779766071441,44.94,76424.78,69.4,0.0,0.0,0.00032]
[1779766074461,44.94,76420.24,69.4,0.0,0.0,0.00031]
[1779766076475,44.94,76414.11,69.4,0.0,0.0,0.0003]
[1779766077482,44.94,76409.52,69.4,0.0,0.0,0.0003]
[1779766080503,44.94,76402.93,69.4,0.0,0.0,0.00028]
[1779766082517,44.94,76409.84,69.4,0.0,0.0,0.0003]
[1779766083017,44.94,76409.84,69.4,0.0,0.0,0.0003]
[1779766083023,44.94,76409.84,69.4,0.0,0.0,0.0003]
[1779766093602,44.94,76413.16,69.4,0.0,0.0,0.0003]
[1779766099644,44.94,76414.54,69.4,0.0,0.0,0.0003]
[1779766100651,44.94,76422.46,69.4,0.0,0.0,0.00032]
[1779766101658,44.94,76435.02,69.4,0.0,0.0,0.00034]
[1779766102664,44.94,76449.12,69.4,0.0,0.0,0.00037]
[1779766104679,44.94,76453.72,69.4,0.0,0.0,0.00038]
[1779766107700,44.94,76458.91,69.4,0.0,0.0,0.00039]
[1779766108717,44.94,76466.64,69.4,1e-05,0.0,0.00041]
[1779766109724,44.94,76471.24,69.4,1e-05,0.0,0.00042]
[1779766111067,44.94,76472.64,69.4,1e-05,0.0,0.00042]
[1779766116773,44.94,76476.17,69.4,1e-05,0.0,0.00042]
[1779766119689,44.94,76476.12,69.4,1e-05,0.0,0.00042]
[1779766124829,44.94,76465.76,69.4,0.0,0.0,0.00039]
[1779766129864,44.94,76463.94,69.4,0.0,0.0,0.00039]
[1779766134899,44.94,76461.25,69.4,0.0,0.0,0.00038]
[1779766139933,44.94,76461.01,69.4,0.0,0.0,0.00038]
[1779766141948,44.94,76455.92,69.4,0.0,0.0,0.00037]
[1779766144968,44.94,76450.59,69.4,0.0,0.0,0.00036]
[1779766145976,44.94,76445.63,69.4,0.0,0.0,0.00035]
[1779766151011,44.94,76445.66,69.4,0.0,0.0,0.00035]
[1779766156046,44.94,76444.47,69.4,0.0,0.0,0.00035]
[1779766157053,44.94,76451.44,69.4,0.0,0.0,0.00036]
[1779766162088,44.94,76453.05,69.4,0.0,0.0,0.00036]
[1779766166116,44.94,76458.97,69.4,0.0,0.0,0.00038]
[1779766171151,44.94,76462.11,69.4,0.0,0.0,0.00037]
[1779766175179,44.94,76468.59,69.4,0.0,0.0,0.00038]
[1779766180215,44.94,76472.15,69.4,0.0,0.0,0.00039]
[1779766184243,44.94,76476.68,69.4,1e-05,0.0,0.0004]
[1779766186256,44.94,76489.7,69.4,1e-05,0.0,0.00043]
[1779766188271,44.94,76494.23,69.4,1e-05,0.0,0.00044]
[1779766193306,44.94,76496.82,69.4,1e-05,0.0,0.00045]
[1779766194312,44.94,76502.92,69.4,1e-05,0.0,0.00047]
[1779766198341,44.94,76510.74,69.4,1e-05,0.0,0.00049]
[1779766201367,44.94,76527.63,69.4,1e-05,0.0,0.00054]
[1779766203384,44.94,76518.56,69.4,1e-05,0.0,0.00051]
[1779766207412,44.94,76528.65,69.4,1e-05,0.0,0.00054]
[1779766212447,44.94,76533.76,69.4,1e-05,0.0,0.00055]
[1779766217482,44.94,76531.59,69.4,1e-05,0.0,0.00055]
[1779766220503,44.94,76526.14,69.4,1e-05,0.0,0.00053]
[1779766222521,44.94,76525.28,69.4,1e-05,0.0,0.00053]
[1779766223528,44.94,76515.22,69.4,1e-05,0.0,0.0005]
[1779766228563,44.94,76514.39,69.4,1e-05,0.0,0.0005]
[1779766230522,44.94,76513.92,69.4,1e-05,0.0,0.0005]
[1779766231588,44.94,76509.08,69.4,1e-05,0.0,0.00046]
[1779766236629,44.94,76509.33,69.4,1e-05,0.0,0.00047]
[1779766243677,44.94,76508.55,69.4,1e-05,0.0,0.00046]
[1779766248713,44.94,76509.83,69.4,1e-05,0.0,0.00047]
[1779766252751,44.94,76500.56,69.4,1e-05,0.0,0.00044]
[1779766253758,44.94,76491.74,69.4,1e-05,0.0,0.00042]
[1779766254765,44.94,76485.38,69.4,1e-05,0.0,0.00041]
[1779766257785,44.94,76494.8,69.4,1e-05,0.0,0.00043]
[1779766265844,44.94,76497.04,69.4,1e-05,0.0,0.00043]
[1779766266851,44.94,76506.56,69.4,1e-05,0.0,0.00046]
[1779766271886,44.94,76508.78,69.4,1e-05,0.0,0.00046]
[1779766276922,44.94,76501.3,69.4,1e-05,0.0,0.00044]
[1779766280950,44.94,76507.96,69.4,1e-05,0.0,0.00046]
[1779766285985,44.94,76510.81,69.4,1e-05,0.0,0.00047]
[1779766289006,44.94,76517.17,69.4,1e-05,0.0,0.00049]
[1779766291020,44.94,76517.13,69.4,1e-05,0.0,0.00047]
[1779766296061,44.94,76523.29,69.4,1e-05,0.0,0.00048]
[1779766297068,44.94,76528.03,69.4,1e-05,0.0,0.0005]
[1779766302104,44.94,76530.62,69.4,1e-05,0.0,0.00051]
[1779766308145,44.94,76534.71,69.4,1e-05,0.0,0.00052]
[1779766313180,44.94,76535.3,69.4,1e-05,0.0,0.00052]
[1779766315198,44.94,76543.04,69.4,1e-05,0.0,0.00054]
[1779766320233,44.94,76543.33,69.4,1e-05,0.0,0.00054]
[1779766321240,44.94,76548.89,69.4,1e-05,0.0,0.00056]
[1779766324261,44.94,76553.4,69.4,1e-05,0.0,0.00057]
[1779766329296,44.94,76560.52,69.4,1e-05,0.0,0.0006]
[1779766331668,44.94,76560.92,69.4,1e-05,0.0,0.0006]
[1779766332317,44.94,76556.28,69.4,1e-05,0.0,0.00058]
[1779766337352,44.94,76555.04,69.4,1e-05,0.0,0.00058]
[1779766341388,44.94,76550.34,69.4,1e-05,0.0,0.00056]
[1779766346425,44.94,76550.11,69.4,1e-05,0.0,0.00056]
[1779766348438,44.94,76559.1,69.4,1e-05,0.0,0.00059]
[1779766353473,44.94,76565.28,69.4,1e-05,0.0,0.00059]
[1779766357501,44.94,76557.49,69.4,1e-05,0.0,0.00057]
[1779766362536,44.94,76557.22,69.4,1e-05,0.0,0.00057]
[1779766365557,44.94,76562.82,69.4,1e-05,0.0,0.00058]
[1779766370592,44.94,76560.28,69.4,1e-05,0.0,0.00057]
[1779766371599,44.94,76554.67,69.4,1e-05,0.0,0.00056]
[1779766374113,44.94,76553.28,69.4,1e-05,0.0,0.00055]
[1779766380662,44.94,76554.01,69.4,1e-05,0.0,0.00055]
[1779766385697,44.94,76555.16,69.4,1e-05,0.0,0.00056]
[1779766389726,44.94,76561.58,69.4,1e-05,0.0,0.00058]
[1779766394760,44.94,76557.91,69.4,1e-05,0.0,0.00057]
[1779766399797,44.94,76561.47,69.4,1e-05,0.0,0.00058]
[1779766406847,44.94,76560.74,69.4,1e-05,0.0,0.00058]
[1779766411882,44.94,76562.79,69.4,1e-05,0.0,0.00056]
[1779766412889,44.94,76567.66,69.4,1e-05,0.0,0.00058]
[1779766417924,44.94,76569.78,69.4,1e-05,0.0,0.00058]
[1779766422968,44.94,76578.98,69.4,1e-05,0.0,0.00061]
[1779766428007,44.94,76578.99,69.4,1e-05,0.0,0.00062]
[1779766433040,44.94,76582.52,69.4,1e-05,0.0,0.00063]
[1779766438074,44.94,76585.21,69.4,1e-05,0.0,0.00064]
[1779766443109,44.94,76581.59,69.4,1e-05,0.0,0.00062]
[1779766448144,44.94,76581.21,69.4,1e-05,0.0,0.00062]
[1779766453180,44.94,76584.34,69.4,1e-05,0.0,0.00063]
[1779766458215,44.94,76587.5,69.4,1e-05,0.0,0.00064]
[1779766459221,44.94,76592.82,69.4,1e-05,0.0,0.00066]
[1779766464267,44.94,76594.51,69.4,1e-05,0.0,0.00067]
[1779766465272,44.94,76588.13,69.4,1e-05,0.0,0.00065]
[1779766470307,44.94,76589.7,69.4,1e-05,0.0,0.00065]
[1779766474335,44.94,76592.07,69.4,1e-05,0.0,0.00064]
[1779766479370,44.94,76594.35,69.4,1e-05,0.0,0.00065]
[1779766484405,44.94,76594.02,69.4,1e-05,0.0,0.00064]
[1779766489440,44.94,76591.08,69.4,1e-05,0.0,0.00063]
[1779766494475,44.94,76592.68,69.4,1e-05,0.0,0.00064]
[1779766499510,44.94,76590.95,69.4,1e-05,0.0,0.00063]
[1779766504545,44.94,76587.94,69.4,1e-05,0.0,0.00062]
[1779766509580,44.94,76587.74,69.4,1e-05,0.0,0.00062]
[1779766514615,44.94,76587.85,69.4,1e-05,0.0,0.00062]
[1779766519650,44.94,76588.29,69.4,1e-05,0.0,0.00062]
[1779766524684,44.94,76587.45,69.4,1e-05,0.0,0.00062]
[1779766529720,44.94,76587.52,69.4,1e-05,0.0,0.00062]
[1779766531733,44.94,76587.08,69.4,1e-05,0.0,0.0006]
[1779766536769,44.94,76587.04,69.4,1e-05,0.0,0.0006]
[1779766541813,44.94,76584.63,69.4,1e-05,0.0,0.00059]
[1779766546848,44.94,76585.36,69.4,1e-05,0.0,0.00059]
[1779766551883,44.94,76581.18,69.4,1e-05,0.0,0.00058]
[1779766556918,44.94,76583.19,69.4,1e-05,0.0,0.00058]
[1779766561953,44.94,76583.09,69.4,1e-05,0.0,0.00058]
[1779766566988,44.94,76586.6,69.4,1e-05,0.0,0.0006]
[1779766572030,44.94,76587.41,69.4,1e-05,0.0,0.0006]
[1779766573035,44.94,76593.92,69.4,1e-05,0.0,0.00062]
[1779766575050,44.94,76598.69,69.4,1e-05,0.0,0.00064]
[1779766580085,44.94,76603.1,69.4,1e-05,0.0,0.00065]
[1779766585120,44.94,76604.06,69.4,1e-05,0.0,0.00066]
[1779766590158,44.94,76601.64,69.4,1e-05,0.0,0.00065]
[1779766591087,44.94,76601.64,69.4,1e-05,0.0,0.00065]
[1779766591189,44.94,76601.64,69.4,1e-05,0.0,0.00062]
[1779766596200,44.94,76602.05,69.4,1e-05,0.0,0.00063]
[1779766601235,44.94,76600.85,69.4,1e-05,0.0,0.00062]
[1779766603249,44.94,76596.45,69.4,1e-05,0.0,0.00061]
[1779766608284,44.94,76597.29,69.4,1e-05,0.0,0.00061]
[1779766613318,44.94,76599.19,69.4,1e-05,0.0,0.00062]
[1779766618355,44.94,76599.11,69.4,1e-05,0.0,0.00062]
[1779766619958,44.94,76599.11,69.4,1e-05,0.0,0.00062]
[1779766619977,44.94,76599.11,69.4,1e-05,0.0,0.00062]
[1779766620807,44.94,76599.11,69.4,1e-05,0.0,0.00062]
[1779766626413,44.94,76600.57,69.4,1e-05,0.0,0.00062]
[1779766631448,44.94,76602.76,69.4,1e-05,0.0,0.00063]
[1779766636483,44.94,76603.7,69.4,1e-05,0.0,0.00063]
[1779766641518,44.94,76603.62,69.4,1e-05,0.0,0.00063]
[1779766646553,44.94,76603.86,69.4,1e-05,0.0,0.00063]
[1779766651588,44.94,76609.25,69.4,1e-05,0.0,0.00063]
[1779766656622,44.94,76609.18,69.4,1e-05,0.0,0.00063]
[1779766661658,44.94,76612.61,69.4,1e-05,0.0,0.00064]
[1779766666693,44.94,76615.41,69.4,1e-05,0.0,0.00065]
[1779766671728,44.94,76615.17,69.4,1e-05,0.0,0.00065]
[1779766676763,44.94,76615.35,69.4,1e-05,0.0,0.00065]
[1779766681798,44.94,76611.31,69.4,1e-05,0.0,0.00064]
[1779766686833,44.94,76610.1,69.4,1e-05,0.0,0.00063]
[1779766691871,44.94,76611.18,69.4,1e-05,0.0,0.00063]
[1779766696905,44.94,76611.14,69.4,1e-05,0.0,0.00063]
[1779766701940,44.94,76609.54,69.4,1e-05,0.0,0.00063]
[1779766707983,44.94,76609.37,69.4,1e-05,0.0,0.00063]
[1779766711004,44.94,76609.7,69.4,1e-05,0.0,0.00061]
[1779766716041,44.94,76609.76,69.4,1e-05,0.0,0.00061]
[1779766721075,44.94,76607.76,69.4,1e-05,0.0,0.0006]
[1779766726112,44.94,76608.16,69.4,1e-05,0.0,0.0006]
[1779766727119,44.94,76613.92,69.4,1e-05,0.0,0.00062]
[1779766732154,44.94,76628.08,69.4,1e-05,0.0,0.00067]
[1779766733161,44.94,76635.93,69.4,1e-05,0.0,0.0007]
[1779766738196,44.94,76636.62,69.4,1e-05,0.0,0.00071]
[1779766743231,44.94,76633.88,69.4,1e-05,0.0,0.00069]
[1779766748266,44.94,76637.78,69.4,1e-05,0.0,0.00071]
[1779766754308,44.94,76636.98,69.4,1e-05,0.0,0.00071]
[1779766759343,44.94,76632.15,69.4,1e-05,0.0,0.00069]
[1779766761359,44.94,76623.83,69.4,1e-05,0.0,0.00066]
[1779766762366,44.94,76617.77,69.4,1e-05,0.0,0.00063]
[1779766767400,44.94,76615.67,69.4,1e-05,0.0,0.00063]
[1779766771429,44.94,76615.99,69.4,1e-05,0.0,0.0006]
[1779766777470,44.94,76615.52,69.4,1e-05,0.0,0.0006]
[1779766782505,44.94,76615.03,69.4,1e-05,0.0,0.0006]
[1779766787541,44.94,76615.28,69.4,1e-05,0.0,0.0006]
[1779766791577,44.94,76608.97,69.4,1e-05,0.0,0.00058]
[1779766796612,44.94,76607.74,69.4,1e-05,0.0,0.00058]
[1779766801647,44.94,76605.67,69.4,1e-05,0.0,0.00057]
[1779766805675,44.94,76601.16,69.4,1e-05,0.0,0.00056]
[1779766810710,44.94,76601.73,69.4,1e-05,0.0,0.00056]
[1779766815745,44.94,76603.26,69.4,1e-05,0.0,0.00056]
[1779766820780,44.94,76605.07,69.4,1e-05,0.0,0.00057]
[1779766825815,44.94,76605.88,69.4,1e-05,0.0,0.00057]
[1779766830849,44.94,76605.11,69.4,1e-05,0.0,0.00057]
[1779766831857,44.94,76605.1,69.4,1e-05,0.0,0.00055]
[1779766836893,44.94,76604.79,69.4,1e-05,0.0,0.00055]
[1779766841929,44.94,76601.58,69.4,1e-05,0.0,0.00054]
[1779766846964,44.94,76600.67,69.4,1e-05,0.0,0.00053]
[1779766851998,44.94,76600.84,69.4,1e-05,0.0,0.00053]
[1779766857034,44.94,76600.81,69.4,1e-05,0.0,0.00053]
[1779766862069,44.94,76593.39,69.4,1e-05,0.0,0.00051]
[1779766867103,44.94,76590.56,69.4,1e-05,0.0,0.0005]
[1779766873147,44.94,76590.47,69.4,1e-05,0.0,0.0005]
[1779766878183,44.94,76591.39,69.4,1e-05,0.0,0.00051]
[1779766883217,44.94,76590.89,69.4,1e-05,0.0,0.0005]
[1779766888252,44.94,76591.91,69.4,1e-05,0.0,0.00051]
[1779766891273,44.94,76594.41,69.4,1e-05,0.0,0.0005]
[1779766897315,44.94,76591.93,69.4,1e-05,0.0,0.00049]
[1779766900336,44.94,76586.4,69.4,1e-05,0.0,0.00047]
[1779766905371,44.94,76584.07,69.4,1e-05,0.0,0.00047]
[1779766910406,44.94,76580.94,69.4,1e-05,0.0,0.00046]
[1779766915440,44.94,76580.74,69.4,1e-05,0.0,0.00046]
[1779766920476,44.94,76580.3,69.4,1e-05,0.0,0.00046]
[1779766925511,44.94,76580.18,69.4,1e-05,0.0,0.00046]
[1779766930546,44.94,76580.55,69.4,1e-05,0.0,0.00046]
[1779766935581,44.94,76580.43,69.4,1e-05,0.0,0.00046]
[1779766943637,44.94,76580.84,69.4,1e-05,0.0,0.00046]
[1779766949678,44.94,76585.0,69.4,1e-05,0.0,0.00047]
[1779766952700,44.94,76582.15,69.4,1e-05,0.0,0.00044]
[1779766960756,44.94,76579.81,69.4,1e-05,0.0,0.00044]
[1779766965791,44.94,76579.72,69.4,1e-05,0.0,0.00044]
[1779766970826,44.94,76580.33,69.4,1e-05,0.0,0.00044]
[1779766975861,44.94,76579.78,69.4,1e-05,0.0,0.00044]
[1779766984923,44.94,76579.66,69.4,1e-05,0.0,0.00044]
[1779766989959,44.94,76581.06,69.4,1e-05,0.0,0.00044]
[1779766997008,44.94,76580.46,69.4,1e-05,0.0,0.00044]
[1779767002043,44.94,76581.04,69.4,1e-05,0.0,0.00044]
[1779767011107,44.94,76580.81,69.4,1e-05,0.0,0.00042]
[1779767016142,44.94,76580.96,69.4,1e-05,0.0,0.00042]
[1779767021177,44.94,76581.16,69.4,1e-05,0.0,0.00042]
[1779767026213,44.94,76580.72,69.4,1e-05,0.0,0.00042]
[1779767032255,44.94,76581.22,69.4,1e-05,0.0,0.00042]
[1779767037290,44.94,76580.75,69.4,1e-05,0.0,0.00042]
[1779767045346,44.94,76580.75,69.4,1e-05,0.0,0.00042]
[1779767051388,44.94,76580.66,69.4,1e-05,0.0,0.00042]
[1779767057430,44.94,76580.75,69.4,1e-05,0.0,0.00042]
[1779767070521,44.94,76580.36,69.4,1e-05,0.0,0.00042]
[1779767073542,44.94,76580.63,69.4,1e-05,0.0,0.00041]
[1779767078578,44.94,76580.51,69.4,1e-05,0.0,0.00041]
[1779767086634,44.94,76580.38,69.4,1e-05,0.0,0.00041]
[1779767097711,44.94,76580.35,69.4,1e-05,0.0,0.00041]
[1779767104760,44.94,76580.47,69.4,1e-05,0.0,0.00041]
[1779767110801,44.94,76580.4,69.4,1e-05,0.0,0.00041]
[1779767115837,44.94,76579.28,69.4,1e-05,0.0,0.0004]
[1779767120872,44.94,76579.44,69.4,1e-05,0.0,0.0004]
[1779767126914,44.94,76580.18,69.4,1e-05,0.0,0.00041]
[1779767131949,44.94,76579.35,69.4,0.0,0.0,0.00039]
[1779767136983,44.94,76579.95,69.4,0.0,0.0,0.00039]
[1779767144033,44.94,76579.98,69.4,0.0,0.0,0.00039]
[1779767146049,44.94,76585.39,69.4,1e-05,0.0,0.0004]
[1779767155112,44.94,76584.51,69.4,1e-05,0.0,0.0004]
[1779767160147,44.94,76584.56,69.4,1e-05,0.0,0.0004]
[1779767165182,44.94,76583.6,69.4,1e-05,0.0,0.0004]
[1779767167196,44.94,76589.89,69.4,1e-05,0.0,0.00041]
[1779767172232,44.94,76591.54,69.4,1e-05,0.0,0.00042]
[1779767175256,44.94,76581.85,69.4,1e-05,0.0,0.00039]
[1779767177720,44.94,76580.58,69.4,1e-05,0.0,0.00039]
[1779767183318,44.94,76581.94,69.4,1e-05,0.0,0.00039]
[1779767188353,44.94,76578.56,69.4,0.0,0.0,0.00039]
[1779767191374,44.94,76577.67,69.4,0.0,0.0,0.00037]
[1779767192380,44.94,76571.13,69.4,0.0,0.0,0.00035]
[1779767197416,44.94,76568.24,69.4,0.0,0.0,0.00035]
[1779767202451,44.94,76569.67,69.4,0.0,0.0,0.00035]
[1779767206479,44.94,76581.81,69.4,0.0,0.0,0.00038]
[1779767207485,44.94,76586.63,69.4,0.0,0.0,0.00039]
[1779767213529,44.94,76586.62,69.4,0.0,0.0,0.00039]
[1779767218564,44.94,76586.59,69.4,0.0,0.0,0.00039]
[1779767221586,44.94,76575.46,69.4,0.0,0.0,0.00036]
[1779767226620,44.94,76575.07,69.4,0.0,0.0,0.00036]
[1779767230961,44.94,76575.18,69.4,0.0,0.0,0.00036]
[1779767231445,44.94,76575.18,69.4,0.0,0.0,0.00036]
[1779767236691,44.94,76572.67,69.4,0.0,0.0,0.00036]
[1779767240732,44.94,76566.77,69.4,0.0,0.0,0.00035]
[1779767245767,44.94,76565.22,69.4,0.0,0.0,0.00034]
[1779767251809,44.94,76566.31,69.4,0.0,0.0,0.00033]
[1779767256843,44.94,76566.24,69.4,0.0,0.0,0.00033]
[1779767261879,44.94,76566.23,69.4,0.0,0.0,0.00033]
[1779767269935,44.94,76566.36,69.4,0.0,0.0,0.00033]
[1779767274970,44.94,76566.24,69.4,0.0,0.0,0.00033]
[1779767281013,44.94,76565.85,69.4,0.0,0.0,0.00033]
[1779767286048,44.94,76565.74,69.4,0.0,0.0,0.00033]
[1779767293097,44.94,76563.65,69.4,0.0,0.0,0.00033]
[1779767300146,44.94,76567.27,69.4,0.0,0.0,0.00033]
[1779767308202,44.94,76568.98,69.4,0.0,0.0,0.00034]
[1779767311223,44.94,76569.14,69.4,0.0,0.0,0.00032]
[1779767316258,44.94,76564.92,69.4,0.0,0.0,0.00031]
[1779767320286,44.94,76572.33,69.4,0.0,0.0,0.00033]
[1779767325321,44.94,76568.91,69.4,0.0,0.0,0.00032]
[1779767330356,44.94,76569.42,69.4,0.0,0.0,0.00032]
[1779767335391,44.94,76577.51,69.4,0.0,0.0,0.00034]
[1779767340426,44.94,76581.66,69.4,0.0,0.0,0.00035]
[1779767345461,44.94,76581.39,69.4,0.0,0.0,0.00035]
[1779767350495,44.94,76580.38,69.4,0.0,0.0,0.00034]
[1779767355531,44.94,76581.93,69.4,0.0,0.0,0.00035]
[1779767360566,44.94,76579.9,69.4,0.0,0.0,0.00034]
[1779767362580,44.94,76574.93,69.4,0.0,0.0,0.00033]
[1779767367615,44.94,76575.5,69.4,0.0,0.0,0.00033]
[1779767370643,44.94,76584.48,69.4,0.0,0.0,0.00035]
[1779767371650,44.94,76585.3,69.4,0.0,0.0,0.00034]
[1779767376685,44.94,76588.08,69.4,0.0,0.0,0.00035]
[1779767381720,44.94,76587.18,69.4,0.0,0.0,0.00034]
[1779767386755,44.94,76587.29,69.4,0.0,0.0,0.00034]
[1779767391792,44.94,76587.07,69.4,0.0,0.0,0.00034]
[1779767397835,44.94,76578.25,69.4,0.0,0.0,0.00033]
[1779767402870,44.94,76579.07,69.4,0.0,0.0,0.00033]
[1779767407906,44.94,76579.01,69.4,0.0,0.0,0.00033]
[1779767412941,44.94,76578.78,69.4,0.0,0.0,0.00033]
[1779767417976,44.94,76580.85,69.4,0.0,0.0,0.00033]
[1779767423011,44.94,76582.06,69.4,0.0,0.0,0.00033]
[1779767428046,44.94,76582.61,69.4,0.0,0.0,0.00034]
[1779767431067,44.94,76584.16,69.4,0.0,0.0,0.00032]
[1779767436104,44.94,76581.26,69.4,0.0,0.0,0.00032]
[1779767441140,44.94,76581.11,69.4,0.0,0.0,0.00032]
[1779767450203,44.94,76583.58,69.4,0.0,0.0,0.00032]
[1779767455238,44.94,76583.21,69.4,0.0,0.0,0.00032]
[1779767460273,44.94,76583.91,69.4,0.0,0.0,0.00032]
[1779767465308,44.94,76582.67,69.4,0.0,0.0,0.00032]
[1779767471350,44.94,76582.61,69.4,0.0,0.0,0.00032]
[1779767476385,44.94,76577.39,69.4,0.0,0.0,0.00031]
[1779767481424,44.94,76577.07,69.4,0.0,0.0,0.00031]
[1779767487466,44.94,76575.32,69.4,0.0,0.0,0.00031]
[1779767492501,44.94,76575.76,69.4,0.0,0.0,0.0003]
[1779767497536,44.94,76575.72,69.4,0.0,0.0,0.0003]
[1779767502574,44.94,76572.71,69.4,0.0,0.0,0.00029]
[1779767512644,44.94,76574.3,69.4,0.0,0.0,0.00029]
[1779767517679,44.94,76574.51,69.4,0.0,0.0,0.00029]
[1779767520700,44.94,76579.34,69.4,0.0,0.0,0.0003]
[1779767523721,44.94,76575.07,69.4,0.0,0.0,0.00029]
[1779767528755,44.94,76574.18,69.4,0.0,0.0,0.00029]
[1779767534798,44.94,76575.28,69.4,0.0,0.0,0.00029]
[1779767540840,44.94,76574.58,69.4,0.0,0.0,0.00029]
[1779767545875,44.94,76574.66,69.4,0.0,0.0,0.00029]
[1779767550911,44.94,76574.34,69.4,0.0,0.0,0.00029]
[1779767552925,44.94,76575.41,69.4,0.0,0.0,0.00028]
[1779767557960,44.94,76580.22,69.4,0.0,0.0,0.00029]
[1779767562994,44.94,76580.84,69.4,0.0,0.0,0.00029]
[1779767568030,44.94,76583.26,69.4,0.0,0.0,0.0003]
[1779767573065,44.94,76582.25,69.4,0.0,0.0,0.00029]
[1779767576086,44.94,76586.98,69.4,0.0,0.0,0.0003]
[1779767578099,44.94,76591.88,69.4,0.0,0.0,0.00031]
[1779767580114,44.94,76600.77,69.4,0.0,0.0,0.00033]
[1779767586157,44.94,76600.16,69.4,0.0,0.0,0.00033]
[1779767592199,44.94,76599.27,69.4,0.0,0.0,0.00033]
[1779767597235,44.94,76599.17,69.4,0.0,0.0,0.00033]
[1779767598244,44.94,76590.47,69.4,0.0,0.0,0.00031]
[1779767600259,44.94,76582.57,69.4,0.0,0.0,0.0003]
[1779767605293,44.94,76581.24,69.4,0.0,0.0,0.00029]
[1779767610329,44.94,76581.28,69.4,0.0,0.0,0.00029]
[1779767612342,44.94,76581.99,69.4,0.0,0.0,0.00028]
[1779767618385,44.94,76581.52,69.4,0.0,0.0,0.00028]
[1779767623420,44.94,76582.11,69.4,0.0,0.0,0.00028]
[1779767632483,44.94,76582.15,69.4,0.0,0.0,0.00028]
[1779767637517,44.94,76582.11,69.4,0.0,0.0,0.00028]
[1779767639532,44.94,76587.31,69.4,0.0,0.0,0.00029]
[1779767644567,44.94,76590.08,69.4,0.0,0.0,0.0003]
[1779767646581,44.94,76594.76,69.4,0.0,0.0,0.0003]
[1779767651616,44.94,76594.4,69.4,0.0,0.0,0.0003]
[1779767656650,44.94,76592.25,69.4,0.0,0.0,0.0003]
[1779767663700,44.94,76592.17,69.4,0.0,0.0,0.0003]
[1779767668735,44.94,76593.72,69.4,0.0,0.0,0.0003]
[1779767671756,44.94,76592.43,69.4,0.0,0.0,0.00029]
[1779767676792,44.94,76592.0,69.4,0.0,0.0,0.00029]
[1779767681826,44.94,76592.23,69.4,0.0,0.0,0.00029]
[1779767685854,44.94,76587.87,69.4,0.0,0.0,0.00028]
[1779767691895,44.94,76588.18,69.4,0.0,0.0,0.00028]
[1779767696931,44.94,76588.23,69.4,0.0,0.0,0.00028]
[1779767701966,44.94,76586.77,69.4,0.0,0.0,0.00028]
[1779767709017,44.94,76586.19,69.4,0.0,0.0,0.00028]
[1779767715059,44.94,76586.0,69.4,0.0,0.0,0.00028]
[1779767720094,44.94,76592.34,69.4,0.0,0.0,0.00029]
[1779767725129,44.94,76592.24,69.4,0.0,0.0,0.00029]
[1779767730165,44.94,76588.03,69.4,0.0,0.0,0.00028]
[1779767731172,44.94,76587.72,69.4,0.0,0.0,0.00027]
[1779767736207,44.94,76586.51,69.4,0.0,0.0,0.00027]
[1779767741242,44.94,76585.7,69.4,0.0,0.0,0.00026]
[1779767746277,44.94,76586.21,69.4,0.0,0.0,0.00027]
[1779767752319,44.94,76585.85,69.4,0.0,0.0,0.00026]
[1779767757354,44.94,76586.04,69.4,0.0,0.0,0.00026]
[1779767762389,44.94,76585.61,69.4,0.0,0.0,0.00026]
[1779767767424,44.94,76585.56,69.4,0.0,0.0,0.00026]
[1779767772459,44.94,76585.77,69.4,0.0,0.0,0.00026]
[1779767777494,44.94,76587.09,69.4,0.0,0.0,0.00027]
[1779767782529,44.94,76587.27,69.4,0.0,0.0,0.00027]
[1779767786557,44.94,76592.4,69.4,0.0,0.0,0.00028]
[1779767791592,44.94,76591.72,69.4,0.0,0.0,0.00026]
[1779767797634,44.94,76593.58,69.4,0.0,0.0,0.00027]
[1779767802669,44.94,76594.99,69.4,0.0,0.0,0.00027]
[1779767808717,44.94,76594.23,69.4,0.0,0.0,0.00027]
[1779767813752,44.94,76594.25,69.4,0.0,0.0,0.00027]
[1779767819794,44.94,76595.51,69.4,0.0,0.0,0.00027]
[1779767825836,44.94,76595.51,69.4,0.0,0.0,0.00027]
[1779767830871,44.94,76595.92,69.4,0.0,0.0,0.00027]
[1779767835906,44.94,76595.03,69.4,0.0,0.0,0.00027]
[1779767841959,44.94,76595.8,69.4,0.0,0.0,0.00027]
[1779767842533,44.94,76595.21,69.4,0.0,0.0,0.00027]
[1779767854034,44.94,76595.28,69.4,0.0,0.0,0.00026]
[1779767859068,44.94,76594.98,69.4,0.0,0.0,0.00026]
[1779767864104,44.94,76594.57,69.4,0.0,0.0,0.00026]
[1779767872159,44.94,76594.64,69.4,0.0,0.0,0.00026]
[1779767878201,44.94,76594.33,69.4,0.0,0.0,0.00026]
[1779767883237,44.94,76595.97,69.4,0.0,0.0,0.00026]
[1779767885250,44.94,76591.04,69.4,0.0,0.0,0.00025]
[1779767890286,44.94,76591.56,69.4,0.0,0.0,0.00025]
[1779767895322,44.94,76592.68,69.4,0.0,0.0,0.00025]
[1779767901364,44.94,76593.24,69.4,0.0,0.0,0.00025]
[1779767907406,44.94,76593.27,69.4,0.0,0.0,0.00025]
[1779767911434,44.94,76593.5,69.4,0.0,0.0,0.00024]
[1779767917611,44.94,76593.63,69.4,0.0,0.0,0.00024]
[1779767923519,44.94,76593.56,69.4,0.0,0.0,0.00024]
[1779767928554,44.94,76592.62,69.4,0.0,0.0,0.00024]
[1779767939160,44.94,76592.7,69.4,0.0,0.0,0.00024]
[1779767944666,44.94,76592.09,69.4,0.0,0.0,0.00024]
[1779767949701,44.94,76589.42,69.4,0.0,0.0,0.00024]
[1779767960781,44.94,76589.67,69.4,0.0,0.0,0.00024]
[1779767965816,44.94,76587.8,69.4,0.0,0.0,0.00023]
[1779767970852,44.94,76588.27,69.4,0.0,0.0,0.00024]
[1779767971859,44.94,76588.24,69.4,0.0,0.0,0.00022]
[1779767977901,44.94,76588.4,69.4,0.0,0.0,0.00023]
[1779767982936,44.94,76589.62,69.4,0.0,0.0,0.00023]
[1779767987971,44.94,76589.77,69.4,0.0,0.0,0.00023]
[1779767993006,44.94,76589.86,69.4,0.0,0.0,0.00023]
[1779767998041,44.94,76590.02,69.4,0.0,0.0,0.00023]
[1779768002076,44.94,76595.56,69.4,0.0,0.0,0.00024]
[1779768003909,44.94,76598.69,69.4,0.0,0.0,0.00024]
[1779768009681,44.94,76603.38,69.4,0.0,0.0,0.00025]
[1779768010132,44.94,76595.88,69.4,0.0,0.0,0.00024]
[1779768013185,44.94,76594.41,69.4,0.0,0.0,0.00023]
[1779768013192,44.94,76594.41,69.4,0.0,0.0,0.00023]
[1779768019195,44.94,76593.74,69.4,0.0,0.0,0.00023]
[1779768024231,44.94,76594.97,69.4,0.0,0.0,0.00023]
[1779768025415,44.94,76594.97,69.4,0.0,0.0,0.00023]
[1779768027253,44.94,76602.01,69.4,0.0,0.0,0.00024]
[1779768032288,44.94,76604.7,69.4,0.0,0.0,0.00024]
[1779768036316,44.94,76609.55,69.4,0.0,0.0,0.00025]
[1779768041351,44.94,76610.75,69.4,0.0,0.0,0.00025]
[1779768047394,44.94,76608.18,69.4,0.0,0.0,0.00024]
[1779768052429,44.94,76610.52,69.4,0.0,0.0,0.00025]
[1779768057465,44.94,76610.46,69.4,0.0,0.0,0.00025]
[1779768062501,44.94,76610.63,69.4,0.0,0.0,0.00025]
[1779768063508,44.94,76622.18,69.4,0.0,0.0,0.00026]
[1779768064518,44.94,76628.34,69.4,0.0,0.0,0.00028]
[1779768067240,44.94,76630.81,69.4,0.0,0.0,0.00028]
[1779768067540,44.94,76625.87,69.4,0.0,0.0,0.00027]
[1779768068547,44.94,76619.99,69.4,0.0,0.0,0.00026]
[1779768069553,44.94,76615.13,69.4,0.0,0.0,0.00025]
[1779768072774,44.94,76614.36,69.4,0.0,0.0,0.00025]
[1779768073585,44.94,76594.84,69.4,0.0,0.0,0.00022]
[1779768074592,44.94,76588.16,69.4,0.0,0.0,0.00021]
[1779768079627,44.94,76584.05,69.4,0.0,0.0,0.00021]
[1779768083247,44.94,76582.33,69.4,0.0,0.0,0.00021]
[1779768084048,44.94,76582.32,69.4,0.0,0.0,0.00021]
[1779768087397,44.94,76585.7,69.4,0.0,0.0,0.00021]
[1779768091711,44.94,76586.34,69.4,0.0,0.0,0.0002]
[1779768096746,44.94,76582.99,69.4,0.0,0.0,0.0002]
[1779768099678,44.94,76583.17,69.4,0.0,0.0,0.0002]
[1779768102837,44.94,76586.9,69.4,0.0,0.0,0.0002]
[1779768112862,44.94,76590.03,69.4,0.0,0.0,0.00021]
[1779768117903,44.94,76587.22,69.4,0.0,0.0,0.0002]
[1779768122937,44.94,76587.01,69.4,0.0,0.0,0.0002]
[1779768133008,44.94,76587.79,69.4,0.0,0.0,0.0002]
[1779768136825,44.94,76587.79,69.4,0.0,0.0,0.0002]
[1779768138043,44.94,76578.39,69.4,0.0,0.0,0.00019]
[1779768140057,44.94,76573.52,69.4,0.0,0.0,0.00019]
[1779768142071,44.94,76568.48,69.4,0.0,0.0,0.00018]
[1779768144085,44.94,76563.55,69.4,0.0,0.0,0.00018]
[1779768148239,44.94,76563.21,69.4,0.0,0.0,0.00018]
[1779768150450,44.94,76561.13,69.4,0.0,0.0,0.00017]
[1779768151134,44.94,76559.67,69.4,0.0,0.0,0.00016]
[1779768156170,44.94,76561.01,69.4,0.0,0.0,0.00017]
[1779768161205,44.94,76563.26,69.4,0.0,0.0,0.00017]
[1779768166240,44.94,76564.54,69.4,0.0,0.0,0.00017]
[1779768171275,44.94,76562.1,69.4,0.0,0.0,0.00017]
[1779768176309,44.94,76563.38,69.4,0.0,0.0,0.00017]
[1779768181346,44.94,76562.77,69.4,0.0,0.0,0.00017]
[1779768186382,44.94,76561.53,69.4,0.0,0.0,0.00017]
[1779768191418,44.94,76561.99,69.4,0.0,0.0,0.00017]
[1779768195446,44.94,76555.17,69.4,0.0,0.0,0.00016]
[1779768200486,44.94,76553.44,69.4,0.0,0.0,0.00016]
[1779768205521,44.94,76553.58,69.4,0.0,0.0,0.00016]
[1779768215593,44.94,76553.58,69.4,0.0,0.0,0.00015]
[1779768220627,44.94,76555.1,69.4,0.0,0.0,0.00015]
[1779768226669,44.94,76555.12,69.4,0.0,0.0,0.00015]
[1779768231705,44.94,76554.14,69.4,0.0,0.0,0.00015]
[1779768236740,44.94,76555.02,69.4,0.0,0.0,0.00015]
[1779768241775,44.94,76554.99,69.4,0.0,0.0,0.00015]
[1779768248825,44.94,76554.06,69.4,0.0,0.0,0.00015]
[1779768254866,44.94,76553.44,69.4,0.0,0.0,0.00015]
[1779768259902,44.94,76553.98,69.4,0.0,0.0,0.00015]
[1779768264937,44.94,76552.4,69.4,0.0,0.0,0.00015]
[1779768269972,44.94,76559.38,69.4,0.0,0.0,0.00016]
[1779768270979,44.94,76566.24,69.4,0.0,0.0,0.00016]
[1779768272742,44.94,76566.24,69.4,0.0,0.0,0.00016]
[1779768276015,44.94,76563.5,69.4,0.0,0.0,0.00015]
[1779768277021,44.94,76551.68,69.4,0.0,0.0,0.00014]
[1779768278862,44.94,76551.68,69.4,0.0,0.0,0.00014]
[1779768284070,44.94,76554.03,69.4,0.0,0.0,0.00014]
[1779768289106,44.94,76554.39,69.4,0.0,0.0,0.00014]
[1779768294141,44.94,76557.56,69.4,0.0,0.0,0.00015]
[1779768295148,44.94,76562.55,69.4,0.0,0.0,0.00015]
[1779768297515,44.94,76563.25,69.4,0.0,0.0,0.00015]
[1779768297616,44.94,76573.56,69.4,0.0,0.0,0.00016]
[1779768298171,44.94,76580.07,69.4,0.0,0.0,0.00017]
[1779768301192,44.94,76572.1,69.4,0.0,0.0,0.00016]
[1779768302200,44.94,76566.42,69.4,0.0,0.0,0.00016]
[1779768307235,44.94,76567.9,69.4,0.0,0.0,0.00016]
[1779768312269,44.94,76568.59,69.4,0.0,0.0,0.00016]
[1779768317304,44.94,76569.15,69.4,0.0,0.0,0.00016]
[1779768318311,44.94,76576.86,69.4,0.0,0.0,0.00017]
[1779768319317,44.94,76581.4,69.4,0.0,0.0,0.00017]
[1779768322338,44.94,76575.68,69.4,0.0,0.0,0.00017]
[1779768323346,44.94,76571.05,69.4,0.0,0.0,0.00016]
[1779768328381,44.94,76568.34,69.4,0.0,0.0,0.00016]
[1779768331402,44.94,76566.34,69.4,0.0,0.0,0.00015]
[1779768334468,44.94,76563.76,69.4,0.0,0.0,0.00015]
[1779768340633,44.94,76562.78,69.4,0.0,0.0,0.00014]
[1779768343942,44.94,76562.43,69.4,0.0,0.0,0.00014]
[1779768347515,44.94,76568.68,69.4,0.0,0.0,0.00015]
[1779768350058,44.94,76571.37,69.4,0.0,0.0,0.00015]
[1779768356578,44.94,76572.35,69.4,0.0,0.0,0.00015]
[1779768361614,44.94,76568.54,69.4,0.0,0.0,0.00015]
[1779768364634,44.94,76564.39,69.4,0.0,0.0,0.00015]
[1779768370677,44.94,76564.25,69.4,0.0,0.0,0.00015]
[1779768375712,44.94,76564.01,69.4,0.0,0.0,0.00015]
[1779768380747,44.94,76564.41,69.4,0.0,0.0,0.00015]
[1779768386789,44.94,76563.58,69.4,0.0,0.0,0.00015]
[1779768390817,44.94,76569.53,69.4,0.0,0.0,0.00015]
[1779768391845,44.94,76569.53,69.4,0.0,0.0,0.00015]
[1779768398875,44.94,76572.13,69.4,0.0,0.0,0.00015]
[1779768406930,44.94,76572.23,69.4,0.0,0.0,0.00015]
[1779768411965,44.94,76568.78,69.4,0.0,0.0,0.00014]
[1779768417138,44.94,76568.89,69.4,0.0,0.0,0.00014]
[1779768423042,44.94,76566.06,69.4,0.0,0.0,0.00014]
[1779768429084,44.94,76575.24,69.4,0.0,0.0,0.00015]
[1779768430091,44.94,76580.52,69.4,0.0,0.0,0.00015]
[1779768437140,44.94,76580.85,69.4,0.0,0.0,0.00016]
[1779768442175,44.94,76580.46,69.4,0.0,0.0,0.00015]
[1779768447209,44.94,76581.33,69.4,0.0,0.0,0.00016]
[1779768451238,44.94,76580.88,69.4,0.0,0.0,0.00015]
[1779768452955,44.94,76580.88,69.4,0.0,0.0,0.00015]
[1779768453505,44.94,76583.51,69.4,0.0,0.0,0.00015]
[1779768466346,44.94,76585.28,69.4,0.0,0.0,0.00015]
[1779768471382,44.94,76582.38,69.4,0.0,0.0,0.00015]
[1779768476417,44.94,76581.94,69.4,0.0,0.0,0.00015]
[1779768481452,44.94,76582.46,69.4,0.0,0.0,0.00015]
[1779768486487,44.94,76581.6,69.4,0.0,0.0,0.00015]
[1779768490515,44.94,76575.67,69.4,0.0,0.0,0.00014]
[1779768495550,44.94,76571.05,69.4,0.0,0.0,0.00014]
[1779768500585,44.94,76571.71,69.4,0.0,0.0,0.00014]
[1779768505619,44.94,76572.08,69.4,0.0,0.0,0.00014]
[1779768511662,44.94,76570.99,69.4,0.0,0.0,0.00013]
[1779768516697,44.94,76571.5,69.4,0.0,0.0,0.00013]
[1779768522739,44.94,76571.43,69.4,0.0,0.0,0.00013]
[1779768527773,44.94,76571.12,69.4,0.0,0.0,0.00013]
[1779768532315,44.94,76571.36,69.4,0.0,0.0,0.00013]
[1779768533177,44.94,76571.36,69.4,0.0,0.0,0.00013]
[1779768538888,44.94,76566.94,69.4,0.0,0.0,0.00013]
[1779768541908,44.94,76562.7,69.4,0.0,0.0,0.00013]
[1779768543925,44.94,76554.32,69.4,0.0,0.0,0.00012]
[1779768548960,44.94,76553.27,69.4,0.0,0.0,0.00012]
[1779768553995,44.94,76553.08,69.4,0.0,0.0,0.00012]
[1779768559029,44.94,76552.93,69.4,0.0,0.0,0.00012]
[1779768569102,44.94,76553.07,69.4,0.0,0.0,0.00012]
[1779768572124,44.94,76556.69,69.4,0.0,0.0,0.00011]
[1779768577159,44.94,76557.77,69.4,0.0,0.0,0.00012]
[1779768583202,44.94,76556.89,69.4,0.0,0.0,0.00011]
[1779768588236,44.94,76553.91,69.4,0.0,0.0,0.00011]
[1779768593270,44.94,76552.58,69.4,0.0,0.0,0.00011]
[1779768598306,44.94,76552.68,69.4,0.0,0.0,0.00011]
[1779768603342,44.94,76551.98,69.4,0.0,0.0,0.00011]
[1779768608376,44.94,76552.53,69.4,0.0,0.0,0.00011]
[1779768613412,44.94,76553.49,69.4,0.0,0.0,0.00011]
[1779768620461,44.94,76553.96,69.4,0.0,0.0,0.00011]
[1779768625495,44.94,76554.39,69.4,0.0,0.0,0.00011]
[1779768631538,44.94,76553.53,69.4,0.0,0.0,0.00011]
[1779768636573,44.94,76553.03,69.4,0.0,0.0,0.00011]
[1779768641608,44.94,76553.45,69.4,0.0,0.0,0.00011]
[1779768646643,44.94,76553.03,69.4,0.0,0.0,0.00011]
[1779768651678,44.94,76552.51,69.4,0.0,0.0,0.00011]
[1779768656713,44.94,76553.24,69.4,0.0,0.0,0.00011]
[1779768661748,44.94,76553.06,69.4,0.0,0.0,0.00011]
[1779768666783,44.94,76552.5,69.4,0.0,0.0,0.00011]
[1779768670811,44.94,76557.16,69.4,0.0,0.0,0.00011]
[1779768675846,44.94,76554.48,69.4,0.0,0.0,0.00011]
[1779768680882,44.94,76556.33,69.4,0.0,0.0,0.00011]
[1779768686924,44.94,76557.59,69.4,0.0,0.0,0.00011]
[1779768700020,44.94,76557.8,69.4,0.0,0.0,0.0001]
[1779768705053,44.94,76557.22,69.4,0.0,0.0,0.0001]
[1779768712102,44.94,76557.39,69.4,0.0,0.0,0.0001]
[1779768715123,44.94,76565.7,69.4,0.0,0.0,0.00011]
[1779768716129,44.94,76570.66,69.4,0.0,0.0,0.00011]
[1779768721165,44.94,76569.51,69.4,0.0,0.0,0.00011]
[1779768726200,44.94,76565.82,69.4,0.0,0.0,0.00011]
[1779768731237,44.94,76565.1,69.4,0.0,0.0,0.00011]
[1779768740300,44.94,76565.2,69.4,0.0,0.0,0.00011]
[1779768746343,44.94,76564.39,69.4,0.0,0.0,0.00011]
[1779768751378,44.94,76563.5,69.4,0.0,0.0,0.0001]
[1779768759434,44.94,76564.01,69.4,0.0,0.0,0.0001]
[1779768764469,44.94,76564.02,69.4,0.0,0.0,0.0001]
[1779768771518,44.94,76562.26,69.4,0.0,0.0,0.0001]
[1779768776553,44.94,76562.43,69.4,0.0,0.0,0.0001]
[1779768781588,44.94,76561.68,69.4,0.0,0.0,0.0001]
[1779768784609,44.94,76556.6,69.4,0.0,0.0,0.0001]
[1779768791657,44.94,76556.37,69.4,0.0,0.0,0.0001]
[1779768796693,44.94,76564.61,69.4,0.0,0.0,0.0001]
[1779768799714,44.94,76569.07,69.4,0.0,0.0,0.00011]
[1779768802735,44.94,76573.33,69.4,0.0,0.0,0.00011]
[1779768807774,44.94,76580.86,69.4,0.0,0.0,0.00012]
[1779768808795,44.94,76588.47,69.4,0.0,0.0,0.00012]
[1779768809802,44.94,76593.72,69.4,0.0,0.0,0.00013]
[1779768811816,44.94,76595.54,69.4,0.0,0.0,0.00012]
[1779768816852,44.94,76596.28,69.4,0.0,0.0,0.00012]
[1779768821886,44.94,76595.6,69.4,0.0,0.0,0.00012]
[1779768827929,44.94,76595.67,69.4,0.0,0.0,0.00012]
[1779768832964,44.94,76596.37,69.4,0.0,0.0,0.00012]
[1779768837999,44.94,76594.77,69.4,0.0,0.0,0.00012]
[1779768843046,44.94,76593.85,69.4,0.0,0.0,0.00012]
[1779768848081,44.94,76592.71,69.4,0.0,0.0,0.00012]
[1779768849088,44.94,76587.87,69.4,0.0,0.0,0.00011]
[1779768854122,44.94,76585.51,69.4,0.0,0.0,0.00011]
[1779768859158,44.94,76585.93,69.4,0.0,0.0,0.00011]
[1779768864193,44.94,76585.05,69.4,0.0,0.0,0.00011]
[1779768869228,44.94,76585.28,69.4,0.0,0.0,0.00011]
[1779768871241,44.94,76585.39,69.4,0.0,0.0,0.00011]
[1779768878291,44.94,76585.58,69.4,0.0,0.0,0.00011]
[1779768883326,44.94,76585.14,69.4,0.0,0.0,0.00011]
[1779768890375,44.94,76586.45,69.4,0.0,0.0,0.00011]
[1779768896416,44.94,76588.67,69.4,0.0,0.0,0.00011]
[1779768900448,44.94,76593.68,69.4,0.0,0.0,0.00011]
[1779768902461,44.94,76598.46,69.4,0.0,0.0,0.00012]
[1779768910517,44.94,76598.66,69.4,0.0,0.0,0.00012]
[1779768916565,44.94,76599.37,69.4,0.0,0.0,0.00012]
[1779768921600,44.94,76601.3,69.4,0.0,0.0,0.00012]
[1779768926634,44.94,76602.7,69.4,0.0,0.0,0.00012]
[1779768928649,44.94,76596.93,69.4,0.0,0.0,0.00012]
[1779768931670,44.94,76595.35,69.4,0.0,0.0,0.00011]
[1779768933684,44.94,76589.21,69.4,0.0,0.0,0.0001]
[1779768938719,44.94,76587.68,69.4,0.0,0.0,0.0001]
[1779768943754,44.94,76587.84,69.4,0.0,0.0,0.0001]
[1779768953824,44.94,76586.85,69.4,0.0,0.0,0.0001]
[1779768958858,44.94,76585.6,69.4,0.0,0.0,0.0001]
[1779768963894,44.94,76586.18,69.4,0.0,0.0,0.0001]
[1779768968929,44.94,76585.36,69.4,0.0,0.0,0.0001]
[1779768973964,44.94,76586.14,69.4,0.0,0.0,0.0001]
[1779768978999,44.94,76584.93,69.4,0.0,0.0,0.0001]
[1779768985041,44.94,76585.65,69.4,0.0,0.0,0.0001]
[1779768990076,44.94,76585.53,69.4,0.0,0.0,0.0001]
[1779768991083,44.94,76585.41,69.4,0.0,0.0,0.0001]
[1779768996118,44.94,76587.02,69.4,0.0,0.0,0.0001]
[1779769001974,44.94,76586.17,69.4,0.0,0.0,0.0001]
[1779769004176,44.94,76569.86,69.4,0.0,0.0,9e-05]
[1779769009211,44.94,76565.86,69.4,0.0,0.0,9e-05]
[1779769015255,44.94,76565.74,69.4,0.0,0.0,9e-05]
[1779769020290,44.94,76562.16,69.4,0.0,0.0,8e-05]
[1779769025325,44.94,76561.0,69.4,0.0,0.0,8e-05]
[1779769030359,44.94,76561.03,69.4,0.0,0.0,8e-05]
[1779769034388,44.94,76565.34,69.4,0.0,0.0,8e-05]
[1779769039423,44.94,76564.2,69.4,0.0,0.0,8e-05]
[1779769044458,44.94,76560.62,69.4,0.0,0.0,8e-05]
[1779769049493,44.94,76562.04,69.4,0.0,0.0,8e-05]
[1779769051483,44.94,76562.04,69.4,0.0,0.0,8e-05]
[1779769051507,44.94,76562.8,69.4,0.0,0.0,8e-05]
[1779769056542,44.94,76562.17,69.4,0.0,0.0,8e-05]
[1779769062585,44.94,76560.94,69.4,0.0,0.0,8e-05]
[1779769063957,44.94,76561.15,69.4,0.0,0.0,8e-05]
[1779769064453,44.94,76561.15,69.4,0.0,0.0,8e-05]
[1779769072655,44.94,76560.8,69.4,0.0,0.0,8e-05]
[1779769077690,44.94,76560.96,69.4,0.0,0.0,8e-05]
[1779769082725,44.94,76560.87,69.4,0.0,0.0,8e-05]
[1779769088767,44.94,76560.98,69.4,0.0,0.0,8e-05]
[1779769093802,44.94,76561.16,69.4,0.0,0.0,8e-05]
[1779769098841,44.94,76561.21,69.4,0.0,0.0,8e-05]
[1779769106899,44.94,76560.53,69.4,0.0,0.0,8e-05]
[1779769112941,44.94,76559.46,69.4,0.0,0.0,7e-05]
[1779769118983,44.94,76559.19,69.4,0.0,0.0,7e-05]
[1779769125025,44.94,76557.77,69.4,0.0,0.0,7e-05]
[1779769131067,44.94,76558.34,69.4,0.0,0.0,7e-05]
[1779769137109,44.94,76558.29,69.4,0.0,0.0,7e-05]
[1779769142144,44.94,76563.54,69.4,0.0,0.0,8e-05]
[1779769144157,44.94,76567.68,69.4,0.0,0.0,8e-05]
[1779769149193,44.94,76568.15,69.4,0.0,0.0,8e-05]
[1779769154228,44.94,76572.51,69.4,0.0,0.0,8e-05]
[1779769159263,44.94,76576.0,69.4,0.0,0.0,8e-05]
[1779769161277,44.94,76571.98,69.4,0.0,0.0,8e-05]
[1779769166313,44.94,76568.79,69.4,0.0,0.0,8e-05]
[1779769171348,44.94,76566.18,69.4,0.0,0.0,7e-05]
[1779769176383,44.94,76565.5,69.4,0.0,0.0,7e-05]
[1779769181418,44.94,76566.1,69.4,0.0,0.0,7e-05]
[1779769186453,44.94,76566.2,69.4,0.0,0.0,7e-05]
[1779769193502,44.94,76564.64,69.4,0.0,0.0,7e-05]
[1779769195516,44.94,76572.04,69.4,0.0,0.0,8e-05]
[1779769201558,44.94,76570.64,69.4,0.0,0.0,7e-05]
[1779769205588,44.94,76566.63,69.4,0.0,0.0,7e-05]
[1779769208059,44.94,76566.18,69.4,0.0,0.0,7e-05]
[1779769214651,44.94,76565.97,69.4,0.0,0.0,7e-05]
[1779769219686,44.94,76563.8,69.4,0.0,0.0,7e-05]
[1779769224721,44.94,76564.67,69.4,0.0,0.0,7e-05]
[1779769230764,44.94,76563.99,69.4,0.0,0.0,7e-05]
[1779769231771,44.94,76564.0,69.4,0.0,0.0,7e-05]
[1779769236806,44.94,76564.02,69.4,0.0,0.0,7e-05]
[1779769243855,44.94,76563.91,69.4,0.0,0.0,7e-05]
[1779769248889,44.94,76561.31,69.4,0.0,0.0,7e-05]
[1779769254934,44.94,76560.44,69.4,0.0,0.0,7e-05]
[1779769256755,44.94,76560.42,69.4,0.0,0.0,7e-05]
[1779769265008,44.94,76560.09,69.4,0.0,0.0,7e-05]
[1779769270039,44.94,76560.25,69.4,0.0,0.0,7e-05]
[1779769275074,44.94,76559.52,69.4,0.0,0.0,7e-05]
[1779769280109,44.94,76559.72,69.4,0.0,0.0,7e-05]
[1779769285144,44.94,76558.96,69.4,0.0,0.0,7e-05]
[1779769294208,44.94,76558.97,69.4,0.0,0.0,6e-05]
[1779769299248,44.94,76559.16,69.4,0.0,0.0,6e-05]
[1779769304283,44.94,76559.37,69.4,0.0,0.0,6e-05]
[1779769309318,44.94,76559.11,69.4,0.0,0.0,6e-05]
[1779769314353,44.94,76558.61,69.4,0.0,0.0,6e-05]
[1779769320395,44.94,76558.78,69.4,0.0,0.0,6e-05]
[1779769322410,44.94,76563.23,69.4,0.0,0.0,6e-05]
[1779769324424,44.94,76558.28,69.4,0.0,0.0,6e-05]
[1779769332479,44.94,76557.83,69.4,0.0,0.0,6e-05]
[1779769344564,44.94,76557.51,69.4,0.0,0.0,6e-05]
[1779769349599,44.94,76557.74,69.4,0.0,0.0,6e-05]
[1779769351613,44.94,76555.35,69.4,0.0,0.0,6e-05]
[1779769356648,44.94,76554.79,69.4,0.0,0.0,6e-05]
[1779769361683,44.94,76556.09,69.4,0.0,0.0,6e-05]
[1779769366718,44.94,76556.12,69.4,0.0,0.0,6e-05]
[1779769378803,44.94,76558.29,69.4,0.0,0.0,6e-05]
[1779769383837,44.94,76558.26,69.4,0.0,0.0,6e-05]
[1779769389884,44.94,76558.15,69.4,0.0,0.0,6e-05]
[1779769396934,44.94,76558.05,69.4,0.0,0.0,6e-05]
[1779769403982,44.94,76557.54,69.4,0.0,0.0,6e-05]
[1779769404989,44.94,76553.0,69.4,0.0,0.0,6e-05]
[1779769405996,44.94,76546.44,69.4,0.0,0.0,5e-05]
[1779769413048,44.94,76545.34,69.4,0.0,0.0,5e-05]
[1779769415062,44.94,76540.8,69.4,0.0,0.0,5e-05]
[1779769421104,44.94,76540.79,69.4,0.0,0.0,5e-05]
[1779769426141,44.94,76540.86,69.4,0.0,0.0,5e-05]
[1779769428155,44.94,76535.83,69.4,0.0,0.0,5e-05]
[1779769434197,44.94,76532.18,69.4,0.0,0.0,5e-05]
[1779769439232,44.94,76542.7,69.4,0.0,0.0,5e-05]
[1779769442859,44.94,76547.44,69.4,0.0,0.0,5e-05]
[1779769444014,44.94,76564.39,69.4,0.0,0.0,6e-05]
[1779769444269,44.94,76570.24,69.4,0.0,0.0,6e-05]
[1779769449304,44.94,76573.23,69.4,0.0,0.0,6e-05]
[1779769454339,44.94,76576.99,69.4,0.0,0.0,6e-05]
[1779769456890,44.94,76592.44,69.4,0.0,0.0,7e-05]
[1779769458215,44.94,76592.44,69.4,0.0,0.0,7e-05]
[1779769457360,44.94,76602.59,69.4,0.0,0.0,7e-05]
[1779769461226,44.94,76603.77,69.4,0.0,0.0,8e-05]
[1779769465416,44.94,76610.23,69.4,0.0,0.0,8e-05]
[1779769468437,44.94,76604.68,69.4,0.0,0.0,8e-05]
[1779769471457,44.94,76608.25,69.4,0.0,0.0,7e-05]
[1779769480556,44.94,76609.88,69.4,0.0,0.0,7e-05]
[1779769485591,44.94,76612.26,69.4,0.0,0.0,8e-05]
[1779769488612,44.94,76602.74,69.4,0.0,0.0,7e-05]
[1779769493646,44.94,76599.79,69.4,0.0,0.0,7e-05]
[1779769495661,44.94,76604.69,69.4,0.0,0.0,7e-05]
[1779769500696,44.94,76605.23,69.4,0.0,0.0,7e-05]
[1779769505731,44.94,76605.25,69.4,0.0,0.0,7e-05]
[1779769512780,44.94,76605.72,69.4,0.0,0.0,7e-05]
[1779769517815,44.94,76604.38,69.4,0.0,0.0,7e-05]
[1779769522850,44.94,76603.26,69.4,0.0,0.0,7e-05]
[1779769530905,44.94,76603.47,69.4,0.0,0.0,7e-05]
[1779769535941,44.94,76604.52,69.4,0.0,0.0,7e-05]
[1779769537955,44.94,76609.76,69.4,0.0,0.0,7e-05]
[1779769539969,44.94,76616.03,69.4,0.0,0.0,7e-05]
[1779769545010,44.94,76619.85,69.4,0.0,0.0,8e-05]
[1779769550040,44.94,76621.54,69.4,0.0,0.0,8e-05]
[1779769555080,44.94,76620.03,69.4,0.0,0.0,8e-05]
[1779769560115,44.94,76618.3,69.4,0.0,0.0,7e-05]
[1779769565150,44.94,76617.78,69.4,0.0,0.0,7e-05]
[1779769570185,44.94,76618.49,69.4,0.0,0.0,7e-05]
[1779769571192,44.94,76625.43,69.4,0.0,0.0,8e-05]
[1779769576229,44.94,76622.62,69.4,0.0,0.0,8e-05]
[1779769581264,44.94,76622.42,69.4,0.0,0.0,8e-05]
[1779769586299,44.94,76622.82,69.4,0.0,0.0,8e-05]
[1779769587306,44.94,76618.64,69.4,0.0,0.0,7e-05]
[1779769592346,44.94,76619.85,69.4,0.0,0.0,7e-05]
[1779769597381,44.94,76621.01,69.4,0.0,0.0,7e-05]
[1779769602416,44.94,76619.75,69.4,0.0,0.0,7e-05]
[1779769608457,44.94,76618.98,69.4,0.0,0.0,7e-05]
[1779769621549,44.94,76618.0,69.4,0.0,0.0,7e-05]
[1779769624570,44.94,76611.95,69.4,0.0,0.0,7e-05]
[1779769629605,44.94,76612.12,69.4,0.0,0.0,7e-05]
[1779769634640,44.94,76610.88,69.4,0.0,0.0,7e-05]
[1779769639675,44.94,76610.32,69.4,0.0,0.0,7e-05]
[1779769644710,44.94,76611.03,69.4,0.0,0.0,7e-05]
[1779769649745,44.94,76610.95,69.4,0.0,0.0,7e-05]
[1779769651759,44.94,76611.19,69.4,0.0,0.0,6e-05]
[1779769656795,44.94,76611.37,69.4,0.0,0.0,6e-05]
[1779769661830,44.94,76610.94,69.4,0.0,0.0,6e-05]
[1779769666867,44.94,76610.85,69.4,0.0,0.0,6e-05]
[1779769674957,44.94,76610.92,69.4,0.0,0.0,6e-05]
[1779769675509,44.94,76611.26,69.4,0.0,0.0,6e-05]
[1779769680965,44.94,76610.56,69.4,0.0,0.0,6e-05]
[1779769686000,44.94,76611.0,69.4,0.0,0.0,6e-05]
[1779769691036,44.94,76611.33,69.4,0.0,0.0,6e-05]
[1779769696071,44.94,76610.73,69.4,0.0,0.0,6e-05]
[1779769701106,44.94,76611.18,69.4,0.0,0.0,6e-05]
[1779769706142,44.94,76611.41,69.4,0.0,0.0,6e-05]
[1779769713191,44.94,76611.35,69.4,0.0,0.0,6e-05]
[1779769718226,44.94,76617.74,69.4,0.0,0.0,6e-05]
[1779769721247,44.94,76627.13,69.4,0.0,0.0,7e-05]
[1779769726282,44.94,76625.97,69.4,0.0,0.0,7e-05]
[1779769731320,44.94,76626.77,69.4,0.0,0.0,7e-05]
[1779769736356,44.94,76627.1,69.4,0.0,0.0,7e-05]
[1779769741391,44.94,76628.98,69.4,0.0,0.0,7e-05]
[1779769742398,44.94,76634.63,69.4,0.0,0.0,7e-05]
[1779769747433,44.94,76636.5,69.4,0.0,0.0,7e-05]
[1779769751461,44.94,76641.06,69.4,0.0,0.0,7e-05]
[1779769756496,44.94,76644.18,69.4,0.0,0.0,8e-05]
[1779769759517,44.94,76648.46,69.4,0.0,0.0,8e-05]
[1779769761016,44.94,76650.19,69.4,0.0,0.0,8e-05]
[1779769761546,44.94,76656.46,69.4,0.0,0.0,8e-05]
[1779769762708,44.94,76654.03,69.4,0.0,0.0,8e-05]
[1779769768595,44.94,76659.52,69.4,0.0,0.0,8e-05]
[1779769769602,44.94,76664.7,69.4,0.0,0.0,9e-05]
[1779769771616,44.94,76668.67,69.4,0.0,0.0,8e-05]
[1779769776651,44.94,76668.59,69.4,0.0,0.0,8e-05]
[1779769777658,44.94,76672.87,69.4,0.0,0.0,9e-05]
[1779769782693,44.94,76670.23,69.4,0.0,0.0,9e-05]
[1779769787728,44.94,76669.63,69.4,0.0,0.0,9e-05]
[1779769792764,44.94,76669.23,69.4,0.0,0.0,8e-05]
[1779769797799,44.94,76668.94,69.4,0.0,0.0,8e-05]
[1779769799813,44.94,76664.71,69.4,0.0,0.0,8e-05]
[1779769804848,44.94,76662.3,69.4,0.0,0.0,8e-05]
[1779769809883,44.94,76662.54,69.4,0.0,0.0,8e-05]
[1779769814919,44.94,76662.27,69.4,0.0,0.0,8e-05]
[1779769819954,44.94,76660.46,69.4,0.0,0.0,8e-05]
[1779769824993,44.94,76661.03,69.4,0.0,0.0,8e-05]
[1779769833050,44.94,76661.13,69.4,0.0,0.0,8e-05]
[1779769835064,44.94,76669.69,69.4,0.0,0.0,8e-05]
[1779769836071,44.94,76673.78,69.4,0.0,0.0,8e-05]
[1779769837078,44.94,76678.48,69.4,0.0,0.0,9e-05]
[1779769838085,44.94,76682.45,69.4,0.0,0.0,9e-05]
[1779769843120,44.94,76683.74,69.4,0.0,0.0,9e-05]
[1779769844127,44.94,76692.18,69.4,0.0,0.0,9e-05]
[1779769845304,44.94,76692.18,69.4,0.0,0.0,9e-05]
[1779769847761,44.94,76689.77,69.4,0.0,0.0,9e-05]
[1779769853211,44.94,76691.29,69.4,0.0,0.0,9e-05]
[1779769858246,44.94,76688.57,69.4,0.0,0.0,9e-05]
[1779769863281,44.94,76687.32,69.4,0.0,0.0,9e-05]
[1779769868318,44.94,76687.49,69.4,0.0,0.0,9e-05]
[1779769873353,44.94,76687.51,69.4,0.0,0.0,9e-05]
[1779769877381,44.94,76678.7,69.4,0.0,0.0,9e-05]
[1779769882417,44.94,76677.48,69.4,0.0,0.0,9e-05]
[1779769887452,44.94,76676.71,69.4,0.0,0.0,8e-05]
[1779769891480,44.94,76675.87,69.4,0.0,0.0,8e-05]
[1779769896515,44.94,76676.07,69.4,0.0,0.0,8e-05]
[1779769901550,44.94,76676.96,69.4,0.0,0.0,8e-05]
[1779769902557,44.94,76682.08,69.4,0.0,0.0,8e-05]
[1779769903564,44.94,76687.68,69.4,0.0,0.0,9e-05]
[1779769908599,44.94,76692.32,69.4,0.0,0.0,9e-05]
[1779769913634,44.94,76693.35,69.4,0.0,0.0,9e-05]
[1779769918669,44.94,76692.98,69.4,0.0,0.0,9e-05]
[1779769923704,44.94,76695.95,69.4,0.0,0.0,9e-05]
[1779769928738,44.94,76692.24,69.4,0.0,0.0,9e-05]
[1779769933774,44.94,76693.26,69.4,0.0,0.0,9e-05]
[1779769938392,44.94,76694.49,69.4,0.0,0.0,9e-05]
[1779769940013,44.94,76693.38,69.4,0.0,0.0,9e-05]
[1779769945863,44.94,76692.15,69.4,0.0,0.0,9e-05]
[1779769950898,44.94,76691.68,69.4,0.0,0.0,9e-05]
[1779769951905,44.94,76688.27,69.4,0.0,0.0,8e-05]
[1779769955933,44.94,76692.18,69.4,0.0,0.0,8e-05]
[1779769960969,44.94,76695.47,69.4,0.0,0.0,9e-05]
[1779769967011,44.94,76695.94,69.4,0.0,0.0,9e-05]
[1779769976080,44.94,76695.66,69.4,0.0,0.0,9e-05]
[1779769981115,44.94,76695.64,69.4,0.0,0.0,9e-05]
[1779769987156,44.94,76695.99,69.4,0.0,0.0,9e-05]
[1779769989171,44.94,76691.26,69.4,0.0,0.0,8e-05]
[1779769994205,44.94,76690.0,69.4,0.0,0.0,8e-05]
[1779770000248,44.94,76690.29,69.4,0.0,0.0,8e-05]
[1779770005283,44.94,76689.96,69.4,0.0,0.0,8e-05]
[1779770010319,44.94,76689.62,69.4,0.0,0.0,8e-05]
[1779770017368,44.94,76690.81,69.4,0.0,0.0,8e-05]
[1779770022404,44.94,76691.95,69.4,0.0,0.0,8e-05]
[1779770027438,44.94,76691.73,69.4,0.0,0.0,8e-05]
[1779770032473,44.94,76691.86,69.4,0.0,0.0,8e-05]
[1779770037508,44.94,76691.54,69.4,0.0,0.0,8e-05]
[1779770048589,44.94,76691.98,69.4,0.0,0.0,8e-05]
[1779770053623,44.94,76693.73,69.4,0.0,0.0,8e-05]
[1779770058659,44.94,76692.51,69.4,0.0,0.0,8e-05]
[1779770063694,44.94,76693.43,69.4,0.0,0.0,8e-05]
[1779770068728,44.94,76694.08,69.4,0.0,0.0,8e-05]
[1779770071750,44.94,76695.02,69.4,0.0,0.0,8e-05]
[1779770076785,44.94,76695.29,69.4,0.0,0.0,8e-05]
[1779770081819,44.94,76693.17,69.4,0.0,0.0,8e-05]
[1779770086855,44.94,76692.79,69.4,0.0,0.0,8e-05]
[1779770092897,44.94,76689.61,69.4,0.0,0.0,7e-05]
[1779770099945,44.94,76688.64,69.4,0.0,0.0,7e-05]
[1779770101960,44.94,76692.55,69.4,0.0,0.0,8e-05]
[1779770106995,44.94,76693.22,69.4,0.0,0.0,8e-05]
[1779770112033,44.94,76693.64,69.4,0.0,0.0,8e-05]
[1779770117069,44.94,76689.8,69.4,0.0,0.0,7e-05]
[1779770125124,44.94,76689.45,69.4,0.0,0.0,7e-05]
[1779770130159,44.94,76690.17,69.4,0.0,0.0,7e-05]
[1779770131166,44.94,76690.21,69.4,0.0,0.0,7e-05]
[1779770136201,44.94,76690.7,69.4,0.0,0.0,7e-05]
[1779770141236,44.94,76690.46,69.4,0.0,0.0,7e-05]
[1779770144257,44.94,76694.78,69.4,0.0,0.0,7e-05]
[1779770149292,44.94,76693.68,69.4,0.0,0.0,7e-05]
[1779770155333,44.94,76693.48,69.4,0.0,0.0,7e-05]
[1779770160368,44.94,76691.5,69.4,0.0,0.0,7e-05]
[1779770165404,44.94,76691.47,69.4,0.0,0.0,7e-05]
[1779770170438,44.94,76694.09,69.4,0.0,0.0,7e-05]
[1779770175475,44.94,76693.71,69.4,0.0,0.0,7e-05]
[1779770180510,44.94,76694.55,69.4,0.0,0.0,7e-05]
[1779770186552,44.94,76694.26,69.4,0.0,0.0,7e-05]
[1779770191587,44.94,76693.63,69.4,0.0,0.0,7e-05]
[1779770196622,44.94,76695.99,69.4,0.0,0.0,7e-05]
[1779770199643,44.94,76700.7,69.4,0.0,0.0,7e-05]
[1779770204678,44.94,76703.45,69.4,0.0,0.0,7e-05]
[1779770209713,44.94,76702.83,69.4,0.0,0.0,7e-05]
[1779770214755,44.94,76704.37,69.4,0.0,0.0,7e-05]
[1779770216769,44.94,76708.38,69.4,0.0,0.0,7e-05]
[1779770221804,44.94,76712.18,69.4,0.0,0.0,8e-05]
[1779770224825,44.94,76708.13,69.4,0.0,0.0,7e-05]
[1779770229861,44.94,76707.5,69.4,0.0,0.0,7e-05]
[1779770234896,44.94,76705.76,69.4,0.0,0.0,7e-05]
[1779770239931,44.94,76706.43,69.4,0.0,0.0,7e-05]
[1779770248994,44.94,76705.65,69.4,0.0,0.0,7e-05]
[1779770251008,44.94,76706.95,69.4,0.0,0.0,7e-05]
[1779770256044,44.94,76705.72,69.4,0.0,0.0,7e-05]
[1779770261079,44.94,76705.89,69.4,0.0,0.0,7e-05]
[1779770267121,44.94,76706.14,69.4,0.0,0.0,7e-05]
[1779770272155,44.94,76705.67,69.4,0.0,0.0,7e-05]
[1779770277190,44.94,76705.76,69.4,0.0,0.0,7e-05]
[1779770282226,44.94,76705.69,69.4,0.0,0.0,7e-05]
[1779770285963,44.94,76705.96,69.4,0.0,0.0,7e-05]
[1779770286547,44.94,76705.96,69.4,0.0,0.0,7e-05]
[1779770293293,44.94,76706.17,69.4,0.0,0.0,7e-05]
[1779770299345,44.94,76706.14,69.4,0.0,0.0,7e-05]
[1779770304380,44.94,76705.93,69.4,0.0,0.0,7e-05]
[1779770309414,44.94,76706.27,69.4,0.0,0.0,7e-05]
[1779770311429,44.94,76706.28,69.4,0.0,0.0,7e-05]
[1779770313167,44.94,76706.28,69.4,0.0,0.0,7e-05]
[1779770322506,44.94,76704.21,69.4,0.0,0.0,6e-05]
[1779770328548,44.94,76702.49,69.4,0.0,0.0,6e-05]
[1779770333583,44.94,76702.0,69.4,0.0,0.0,6e-05]
[1779770338619,44.94,76702.19,69.4,0.0,0.0,6e-05]
[1779770344660,44.94,76702.2,69.4,0.0,0.0,6e-05]
[1779770346260,44.94,76702.2,69.4,0.0,0.0,6e-05]
[1779770347514,44.94,76702.2,69.4,0.0,0.0,6e-05]
[1779770354729,44.94,76702.2,69.4,0.0,0.0,6e-05]
[1779770359767,44.94,76702.29,69.4,0.0,0.0,6e-05]
[1779770364802,44.94,76702.77,69.4,0.0,0.0,6e-05]
[1779770369837,44.94,76702.74,69.4,0.0,0.0,6e-05]
[1779770371851,44.94,76702.71,69.4,0.0,0.0,6e-05]
[1779770376886,44.94,76702.91,69.4,0.0,0.0,6e-05]
[1779770381920,44.94,76702.77,69.4,0.0,0.0,6e-05]
[1779770386955,44.94,76702.89,69.4,0.0,0.0,6e-05]
[1779770391991,44.94,76702.86,69.4,0.0,0.0,6e-05]
[1779770396020,44.94,76695.3,69.4,0.0,0.0,6e-05]
[1779770397027,44.94,76689.21,69.4,0.0,0.0,5e-05]
[1779770398034,44.94,76684.81,69.4,0.0,0.0,5e-05]
[1779770404076,44.94,76684.41,69.4,0.0,0.0,5e-05]
[1779770412131,44.94,76685.1,69.4,0.0,0.0,5e-05]
[1779770420190,44.94,76685.54,69.4,0.0,0.0,5e-05]
[1779770426232,44.94,76684.95,69.4,0.0,0.0,5e-05]
[1779770431267,44.94,76686.06,69.4,0.0,0.0,5e-05]
[1779770437308,44.94,76686.87,69.4,0.0,0.0,5e-05]
[1779770442344,44.94,76689.38,69.4,0.0,0.0,5e-05]
[1779770447379,44.94,76692.45,69.4,0.0,0.0,5e-05]
[1779770452414,44.94,76693.44,69.4,0.0,0.0,5e-05]
[1779770457448,44.94,76693.47,69.4,0.0,0.0,5e-05]
[1779770462484,44.94,76692.34,69.4,0.0,0.0,5e-05]
[1779770467519,44.94,76692.76,69.4,0.0,0.0,5e-05]
[1779770472557,44.94,76692.92,69.4,0.0,0.0,5e-05]
[1779770478596,44.94,76692.86,69.4,0.0,0.0,5e-05]
[1779770483630,44.94,76692.93,69.4,0.0,0.0,5e-05]
[1779770488666,44.94,76692.35,69.4,0.0,0.0,5e-05]
[1779770491687,44.94,76692.58,69.4,0.0,0.0,5e-05]
[1779770496721,44.94,76692.43,69.4,0.0,0.0,5e-05]
[1779770501758,44.94,76691.08,69.4,0.0,0.0,5e-05]
[1779770507799,44.94,76691.05,69.4,0.0,0.0,5e-05]
[1779770512834,44.94,76690.41,69.4,0.0,0.0,5e-05]
[1779770514848,44.94,76686.4,69.4,0.0,0.0,5e-05]
[1779770519883,44.94,76686.15,69.4,0.0,0.0,5e-05]
[1779770525927,44.94,76686.54,69.4,0.0,0.0,5e-05]
[1779770530963,44.94,76686.15,69.4,0.0,0.0,5e-05]
[1779770535998,44.94,76686.97,69.4,0.0,0.0,5e-05]
[1779770543048,44.94,76686.71,69.4,0.0,0.0,5e-05]
[1779770548083,44.94,76686.89,69.4,0.0,0.0,5e-05]
[1779770551106,44.94,76686.99,69.4,0.0,0.0,4e-05]
[1779770560169,44.94,76687.05,69.4,0.0,0.0,4e-05]
[1779770565204,44.94,76687.4,69.4,0.0,0.0,4e-05]
[1779770572253,44.94,76687.17,69.4,0.0,0.0,4e-05]
[1779770577287,44.94,76687.06,69.4,0.0,0.0,4e-05]
[1779770581323,44.94,76680.05,69.4,0.0,0.0,4e-05]
[1779770586356,44.94,76677.26,69.4,0.0,0.0,4e-05]
[1779770592399,44.94,76677.24,69.4,0.0,0.0,4e-05]
[1779770597434,44.94,76677.23,69.4,0.0,0.0,4e-05]
[1779770607506,44.94,76677.23,69.4,0.0,0.0,4e-05]
[1779770612541,44.94,76678.07,69.4,0.0,0.0,4e-05]
[1779770617576,44.94,76678.69,69.4,0.0,0.0,4e-05]
[1779770623618,44.94,76678.77,69.4,0.0,0.0,4e-05]
[1779770624625,44.94,76683.46,69.4,0.0,0.0,4e-05]
[1779770629660,44.94,76686.38,69.4,0.0,0.0,4e-05]
[1779770634696,44.94,76686.71,69.4,0.0,0.0,4e-05]
[1779770638723,44.94,76691.52,69.4,0.0,0.0,4e-05]
[1779770643758,44.94,76692.35,69.4,0.0,0.0,4e-05]
[1779770648793,44.94,76692.05,69.4,0.0,0.0,4e-05]
[1779770653828,44.94,76690.23,69.4,0.0,0.0,4e-05]
[1779770660877,44.94,76690.37,69.4,0.0,0.0,4e-05]
[1779770671954,44.94,76690.51,69.4,0.0,0.0,4e-05]
[1779770676989,44.94,76694.76,69.4,0.0,0.0,4e-05]
[1779770682025,44.94,76695.8,69.4,0.0,0.0,4e-05]
[1779770690080,44.94,76696.28,69.4,0.0,0.0,4e-05]
[1779770695116,44.94,76696.22,69.4,0.0,0.0,4e-05]
[1779770700151,44.94,76699.18,69.4,0.0,0.0,4e-05]
[1779770705186,44.94,76700.04,69.4,0.0,0.0,4e-05]
[1779770710221,44.94,76699.68,69.4,0.0,0.0,4e-05]
[1779770715256,44.94,76701.62,69.4,0.0,0.0,4e-05]
[1779770718279,44.94,76705.8,69.4,0.0,0.0,5e-05]
[1779770723314,44.94,76706.16,69.4,0.0,0.0,5e-05]
[1779770728349,44.94,76705.9,69.4,0.0,0.0,5e-05]
[1779770731371,44.94,76706.52,69.4,0.0,0.0,4e-05]
[1779770736406,44.94,76707.32,69.4,0.0,0.0,4e-05]
[1779770742448,44.94,76708.23,69.4,0.0,0.0,4e-05]
[1779770747484,44.94,76709.97,69.4,0.0,0.0,4e-05]
[1779770752518,44.94,76710.01,69.4,0.0,0.0,4e-05]
[1779770757553,44.94,76710.71,69.4,0.0,0.0,4e-05]
[1779770762588,44.94,76710.67,69.4,0.0,0.0,4e-05]
[1779770765608,44.94,76705.08,69.4,0.0,0.0,4e-05]
[1779770766616,44.94,76701.19,69.4,0.0,0.0,4e-05]
[1779770771651,44.94,76701.34,69.4,0.0,0.0,4e-05]
[1779770776688,44.94,76699.4,69.4,0.0,0.0,4e-05]
[1779770781723,44.94,76701.5,69.4,0.0,0.0,4e-05]
[1779770786758,44.94,76701.93,69.4,0.0,0.0,4e-05]
[1779770788772,44.94,76706.34,69.4,0.0,0.0,4e-05]
[1779770791792,44.94,76708.22,69.4,0.0,0.0,4e-05]
[1779770797841,44.94,76708.73,69.4,0.0,0.0,4e-05]
[1779770802876,44.94,76712.91,69.4,0.0,0.0,4e-05]
[1779770807910,44.94,76713.66,69.4,0.0,0.0,4e-05]
[1779770812945,44.94,76713.36,69.4,0.0,0.0,4e-05]
[1779770818991,44.94,76712.55,69.4,0.0,0.0,4e-05]
[1779770824027,44.94,76713.01,69.4,0.0,0.0,4e-05]
[1779770829061,44.94,76712.46,69.4,0.0,0.0,4e-05]
[1779770834097,44.94,76710.27,69.4,0.0,0.0,4e-05]
[1779770839132,44.94,76710.22,69.4,0.0,0.0,4e-05]
[1779770842156,44.94,76704.14,69.4,0.0,0.0,4e-05]
[1779770843161,44.94,76686.56,69.4,0.0,0.0,3e-05]
[1779770844168,44.94,76682.48,69.4,0.0,0.0,3e-05]
[1779770849203,44.94,76683.79,69.4,0.0,0.0,3e-05]
[1779770854238,44.94,76696.22,69.4,0.0,0.0,3e-05]
[1779770859273,44.94,76699.94,69.4,0.0,0.0,4e-05]
[1779770864308,44.94,76700.17,69.4,0.0,0.0,4e-05]
[1779770869343,44.94,76701.44,69.4,0.0,0.0,4e-05]
[1779770874378,44.94,76701.09,69.4,0.0,0.0,4e-05]
[1779770879413,44.94,76701.45,69.4,0.0,0.0,4e-05]
[1779770884449,44.94,76702.28,69.4,0.0,0.0,4e-05]
[1779770889484,44.94,76700.91,69.4,0.0,0.0,4e-05]
[1779770896956,44.94,76701.35,69.4,0.0,0.0,4e-05]
[1779770897467,44.94,76701.35,69.4,0.0,0.0,4e-05]
[1779770902575,44.94,76698.78,69.4,0.0,0.0,4e-05]
[1779770910631,44.94,76698.05,69.4,0.0,0.0,4e-05]
[1779770911638,44.94,76697.95,69.4,0.0,0.0,3e-05]
[1779770916673,44.94,76698.01,69.4,0.0,0.0,3e-05]
[1779770923722,44.94,76693.99,69.4,0.0,0.0,3e-05]
[1779770930771,44.94,76692.8,69.4,0.0,0.0,3e-05]
[1779770936813,44.94,76691.24,69.4,0.0,0.0,3e-05]
[1779770941849,44.94,76691.45,69.4,0.0,0.0,3e-05]
[1779770946883,44.94,76691.72,69.4,0.0,0.0,3e-05]
[1779770951918,44.94,76691.85,69.4,0.0,0.0,3e-05]
[1779770956953,44.94,76692.28,69.4,0.0,0.0,3e-05]
[1779770961987,44.94,76691.91,69.4,0.0,0.0,3e-05]
[1779770975079,44.94,76693.81,69.4,0.0,0.0,3e-05]
[1779770980117,44.94,76694.12,69.4,0.0,0.0,3e-05]
[1779770985152,44.94,76694.34,69.4,0.0,0.0,3e-05]
[1779770990187,44.94,76694.15,69.4,0.0,0.0,3e-05]
[1779770992201,44.94,76698.84,69.4,0.0,0.0,3e-05]
[1779770997236,44.94,76702.48,69.4,0.0,0.0,3e-05]
[1779771000257,44.94,76691.53,69.4,0.0,0.0,3e-05]
[1779771005292,44.94,76693.13,69.4,0.0,0.0,3e-05]
[1779771007306,44.94,76698.87,69.4,0.0,0.0,3e-05]
[1779771014355,44.94,76698.67,69.4,0.0,0.0,3e-05]
[1779771019390,44.94,76697.54,69.4,0.0,0.0,3e-05]
[1779771024425,44.94,76695.46,69.4,0.0,0.0,3e-05]
[1779771029460,44.94,76696.5,69.4,0.0,0.0,3e-05]
[1779771031474,44.94,76696.59,69.4,0.0,0.0,3e-05]
[1779771039530,44.94,76695.83,69.4,0.0,0.0,3e-05]
[1779771046580,44.94,76696.83,69.4,0.0,0.0,3e-05]
[1779771051615,44.94,76696.63,69.4,0.0,0.0,3e-05]
[1779771056651,44.94,76697.47,69.4,0.0,0.0,3e-05]
[1779771061686,44.94,76697.24,69.4,0.0,0.0,3e-05]
[1779771066721,44.94,76699.98,69.4,0.0,0.0,3e-05]
[1779771071756,44.94,76700.06,69.4,0.0,0.0,3e-05]
[1779771076791,44.94,76700.9,69.4,0.0,0.0,3e-05]
[1779771081826,44.94,76703.43,69.4,0.0,0.0,3e-05]
[1779771087868,44.94,76702.96,69.4,0.0,0.0,3e-05]
[1779771091896,44.94,76702.64,69.4,0.0,0.0,3e-05]
[1779771096931,44.94,76696.74,69.4,0.0,0.0,3e-05]
[1779771101966,44.94,76695.94,69.4,0.0,0.0,3e-05]
[1779771108016,44.94,76696.95,69.4,0.0,0.0,3e-05]
[1779771116071,44.94,76698.02,69.4,0.0,0.0,3e-05]
[1779771121106,44.94,76699.66,69.4,0.0,0.0,3e-05]
[1779771126141,44.94,76698.86,69.4,0.0,0.0,3e-05]
[1779771131176,44.94,76699.75,69.4,0.0,0.0,3e-05]
[1779771136211,44.94,76698.79,69.4,0.0,0.0,3e-05]
[1779771142253,44.94,76699.08,69.4,0.0,0.0,3e-05]
[1779771147288,44.94,76699.03,69.4,0.0,0.0,3e-05]
[1779771149302,44.94,76694.36,69.4,0.0,0.0,3e-05]
[1779771151316,44.94,76694.11,69.4,0.0,0.0,2e-05]
[1779771156351,44.94,76694.37,69.4,0.0,0.0,2e-05]
[1779771161386,44.94,76694.05,69.4,0.0,0.0,2e-05]
[1779771167428,44.94,76693.5,69.4,0.0,0.0,2e-05]
[1779771172466,44.94,76690.85,69.4,0.0,0.0,2e-05]
[1779771177501,44.94,76691.24,69.4,0.0,0.0,2e-05]
[1779771183542,44.94,76691.65,69.4,0.0,0.0,2e-05]
[1779771190592,44.94,76691.39,69.4,0.0,0.0,2e-05]
[1779771195627,44.94,76691.42,69.4,0.0,0.0,2e-05]
[1779771200663,44.94,76692.03,69.4,0.0,0.0,2e-05]
[1779771205698,44.94,76692.18,69.4,0.0,0.0,2e-05]
[1779771210732,44.94,76691.73,69.4,0.0,0.0,2e-05]
[1779771211740,44.94,76691.84,69.4,0.0,0.0,2e-05]
[1779771215768,44.94,76696.16,69.4,0.0,0.0,2e-05]
[1779771223823,44.94,76696.16,69.4,0.0,0.0,2e-05]
[1779771233894,44.94,76696.16,69.4,0.0,0.0,2e-05]
[1779771238440,44.94,76696.06,69.4,0.0,0.0,2e-05]
[1779771243966,44.94,76695.94,69.4,0.0,0.0,2e-05]
[1779771252022,44.94,76696.0,69.4,0.0,0.0,2e-05]
[1779771257057,44.94,76697.57,69.4,0.0,0.0,2e-05]
[1779771262092,44.94,76697.93,69.4,0.0,0.0,2e-05]
[1779771268134,44.94,76698.0,69.4,0.0,0.0,2e-05]
[1779771271155,44.94,76698.02,69.4,0.0,0.0,2e-05]
[1779771273956,44.94,76698.09,69.4,0.0,0.0,2e-05]
[1779771279211,44.94,76699.06,69.4,0.0,0.0,2e-05]
[1779771284247,44.94,76699.13,69.4,0.0,0.0,2e-05]
[1779771293309,44.94,76699.62,69.4,0.0,0.0,2e-05]
[1779771298344,44.94,76691.9,69.4,0.0,0.0,2e-05]
[1779771299351,44.94,76688.17,69.4,0.0,0.0,2e-05]
[1779771304387,44.94,76685.94,69.4,0.0,0.0,2e-05]
[1779771309423,44.94,76685.89,69.4,0.0,0.0,2e-05]
[1779771314458,44.94,76686.09,69.4,0.0,0.0,2e-05]
[1779771326541,44.94,76686.93,69.4,0.0,0.0,2e-05]
[1779771331577,44.94,76688.16,69.4,0.0,0.0,2e-05]
[1779771341647,44.94,76692.2,69.4,0.0,0.0,2e-05]
[1779771346682,44.94,76693.56,69.4,0.0,0.0,2e-05]
[1779771351717,44.94,76695.47,69.4,0.0,0.0,2e-05]
[1779771353731,44.94,76699.75,69.4,0.0,0.0,2e-05]
[1779771357759,44.94,76703.59,69.4,0.0,0.0,2e-05]
[1779771362794,44.94,76704.56,69.4,0.0,0.0,2e-05]
[1779771367829,44.94,76705.36,69.4,0.0,0.0,2e-05]
[1779771372864,44.94,76705.53,69.4,0.0,0.0,2e-05]
[1779771374879,44.94,76712.24,69.4,0.0,0.0,2e-05]
[1779771379913,44.94,76720.62,69.4,0.0,0.0,2e-05]
[1779771380921,44.94,76725.87,69.4,0.0,0.0,3e-05]
[1779771385957,44.94,76730.07,69.4,0.0,0.0,3e-05]
[1779771386964,44.94,76734.56,69.4,0.0,0.0,3e-05]
[1779771391999,44.94,76732.5,69.4,0.0,0.0,2e-05]
[1779771397035,44.94,76731.73,69.4,0.0,0.0,2e-05]
[1779771402070,44.94,76731.41,69.4,0.0,0.0,2e-05]
[1779771407105,44.94,76729.03,69.4,0.0,0.0,2e-05]
[1779771412140,44.94,76728.12,69.4,0.0,0.0,2e-05]
[1779771417175,44.94,76728.44,69.4,0.0,0.0,2e-05]
[1779771421203,44.94,76722.25,69.4,0.0,0.0,2e-05]
[1779771423216,44.94,76714.93,69.4,0.0,0.0,2e-05]
[1779771428252,44.94,76714.46,69.4,0.0,0.0,2e-05]
[1779771433287,44.94,76715.78,69.4,0.0,0.0,2e-05]
[1779771438322,44.94,76715.25,69.4,0.0,0.0,2e-05]
[1779771443356,44.94,76716.06,69.4,0.0,0.0,2e-05]
[1779771448392,44.94,76715.64,69.4,0.0,0.0,2e-05]
[1779771453426,44.94,76715.48,69.4,0.0,0.0,2e-05]
[1779771460478,44.94,76715.16,69.4,0.0,0.0,2e-05]
[1779771466520,44.94,76713.35,69.4,0.0,0.0,2e-05]
[1779771473569,44.94,76713.53,69.4,0.0,0.0,2e-05]
[1779771479610,44.94,76713.72,69.4,0.0,0.0,2e-05]
[1779771483642,44.94,76702.29,69.4,0.0,0.0,2e-05]
[1779771484648,44.94,76696.18,69.4,0.0,0.0,2e-05]
[1779771496731,44.94,76695.72,69.4,0.0,0.0,2e-05]
[1779771501767,44.94,76694.34,69.4,0.0,0.0,2e-05]
[1779771506802,44.94,76693.93,69.4,0.0,0.0,2e-05]
[1779771507959,44.94,76693.93,69.4,0.0,0.0,2e-05]
[1779771508993,44.94,76693.49,69.4,0.0,0.0,2e-05]
[1779771518887,44.94,76693.51,69.4,0.0,0.0,2e-05]
[1779771521908,44.94,76685.33,69.4,0.0,0.0,1e-05]
[1779771527950,44.94,76684.87,69.4,0.0,0.0,1e-05]
[1779771534999,44.94,76684.99,69.4,0.0,0.0,1e-05]
[1779771541049,44.94,76684.72,69.4,0.0,0.0,1e-05]
[1779771546084,44.94,76684.74,69.4,0.0,0.0,1e-05]
[1779771551119,44.94,76682.39,69.4,0.0,0.0,1e-05]
[1779771557161,44.94,76679.91,69.4,0.0,0.0,1e-05]
[1779771564209,44.94,76683.55,69.4,0.0,0.0,1e-05]
[1779771569245,44.94,76684.7,69.4,0.0,0.0,1e-05]
[1779771571259,44.94,76684.52,69.4,0.0,0.0,1e-05]
[1779771578308,44.94,76683.27,69.4,0.0,0.0,1e-05]
[1779771582336,44.94,76679.0,69.4,0.0,0.0,1e-05]
[1779771587370,44.94,76679.48,69.4,0.0,0.0,1e-05]
[1779771592406,44.94,76678.92,69.4,0.0,0.0,1e-05]
[1779771597442,44.94,76677.56,69.4,0.0,0.0,1e-05]
[1779771602477,44.94,76677.34,69.4,0.0,0.0,1e-05]
[1779771607512,44.94,76676.5,69.4,0.0,0.0,1e-05]
[1779771612547,44.94,76677.81,69.4,0.0,0.0,1e-05]
[1779771613554,44.94,76668.52,69.4,0.0,0.0,1e-05]
[1779771614561,44.94,76662.53,69.4,0.0,0.0,1e-05]
[1779771619597,44.94,76661.34,69.4,0.0,0.0,1e-05]
[1779771624633,44.94,76660.44,69.4,0.0,0.0,1e-05]
[1779771632689,44.94,76660.51,69.4,0.0,0.0,1e-05]
[1779771640745,44.94,76660.47,69.4,0.0,0.0,1e-05]
[1779771648802,44.94,76659.24,69.4,0.0,0.0,1e-05]
[1779771653837,44.94,76658.28,69.4,0.0,0.0,1e-05]
[1779771655315,44.94,76658.28,69.4,0.0,0.0,1e-05]
[1779771659936,44.94,76658.34,69.4,0.0,0.0,1e-05]
[1779771665921,44.94,76658.22,69.4,0.0,0.0,1e-05]
[1779771669949,44.94,76650.63,69.4,0.0,0.0,1e-05]
[1779771674984,44.94,76646.54,69.4,0.0,0.0,1e-05]
[1779771680021,44.94,76646.76,69.4,0.0,0.0,1e-05]
[1779771685055,44.94,76646.47,69.4,0.0,0.0,1e-05]
[1779771690090,44.94,76644.1,69.4,0.0,0.0,1e-05]
[1779771691097,44.94,76644.08,69.4,0.0,0.0,1e-05]
[1779771696132,44.94,76643.96,69.4,0.0,0.0,1e-05]
[1779771698146,44.94,76637.81,69.4,0.0,0.0,1e-05]
[1779771702174,44.94,76632.83,69.4,0.0,0.0,1e-05]
[1779771706202,44.94,76638.88,69.4,0.0,0.0,1e-05]
[1779771707209,44.94,76644.03,69.4,0.0,0.0,1e-05]
[1779771711237,44.94,76647.82,69.4,0.0,0.0,1e-05]
[1779771716272,44.94,76649.14,69.4,0.0,0.0,1e-05]
[1779771721308,44.94,76647.38,69.4,0.0,0.0,1e-05]
[1779771726343,44.94,76646.77,69.4,0.0,0.0,1e-05]
[1779771731385,44.94,76646.02,69.4,0.0,0.0,1e-05]
[1779771736428,44.94,76646.19,69.4,0.0,0.0,1e-05]
[1779771741463,44.94,76645.9,69.4,0.0,0.0,1e-05]
[1779771746498,44.94,76645.98,69.4,0.0,0.0,1e-05]
[1779771752540,44.94,76643.45,69.4,0.0,0.0,1e-05]
[1779771758582,44.94,76644.83,69.4,0.0,0.0,1e-05]
[1779771763617,44.94,76644.44,69.4,0.0,0.0,1e-05]
[1779771768652,44.94,76645.53,69.4,0.0,0.0,1e-05]
[1779771773687,44.94,76648.86,69.4,0.0,0.0,1e-05]
[1779771779729,44.94,76648.47,69.4,0.0,0.0,1e-05]
[1779771785771,44.94,76649.72,69.4,0.0,0.0,1e-05]
[1779771790806,44.94,76648.22,69.4,0.0,0.0,1e-05]
[1779771795841,44.94,76648.59,69.4,0.0,0.0,1e-05]
[1779771800876,44.94,76647.89,69.4,0.0,0.0,1e-05]
[1779771805911,44.94,76649.04,69.4,0.0,0.0,1e-05]
[1779771810947,44.94,76647.17,69.4,0.0,0.0,1e-05]
[1779771811954,44.94,76647.14,69.4,0.0,0.0,1e-05]
[1779771816989,44.94,76647.24,69.4,0.0,0.0,1e-05]
[1779771822025,44.94,76648.14,69.4,0.0,0.0,1e-05]
[1779771827060,44.94,76645.34,69.4,0.0,0.0,1e-05]
[1779771833102,44.94,76645.33,69.4,0.0,0.0,1e-05]
[1779771840151,44.94,76646.77,69.4,0.0,0.0,1e-05]
[1779771843173,44.94,76643.12,69.4,0.0,0.0,1e-05]
[1779771848208,44.94,76639.86,69.4,0.0,0.0,1e-05]
[1779771853243,44.94,76642.44,69.4,0.0,0.0,1e-05]
[1779771858278,44.94,76646.47,69.4,0.0,0.0,1e-05]
[1779771862307,44.94,76651.8,69.4,0.0,0.0,1e-05]
[1779771867342,44.94,76651.91,69.4,0.0,0.0,1e-05]
[1779771871370,44.94,76652.43,69.4,0.0,0.0,1e-05]
[1779771873384,44.94,76658.43,69.4,0.0,0.0,1e-05]
[1779771878419,44.94,76657.14,69.4,0.0,0.0,1e-05]
[1779771881440,44.94,76661.79,69.4,0.0,0.0,1e-05]
[1779771883454,44.94,76672.41,69.4,0.0,0.0,1e-05]
[1779771884461,44.94,76676.37,69.4,0.0,0.0,1e-05]
[1779771885469,44.94,76680.14,69.4,0.0,0.0,1e-05]
[1779771887484,44.94,76685.73,69.4,0.0,0.0,1e-05]
[1779771889498,44.94,76689.59,69.4,0.0,0.0,1e-05]
[1779771895541,44.94,76688.21,69.4,0.0,0.0,1e-05]
[1779771900577,44.94,76687.15,69.4,0.0,0.0,1e-05]
[1779771902591,44.94,76682.45,69.4,0.0,0.0,1e-05]
[1779771905612,44.94,76678.43,69.4,0.0,0.0,1e-05]
[1779771910647,44.94,76678.65,69.4,0.0,0.0,1e-05]
[1779771915682,44.94,76677.53,69.4,0.0,0.0,1e-05]
[1779771920717,44.94,76677.27,69.4,0.0,0.0,1e-05]
[1779771925752,44.94,76673.79,69.4,0.0,0.0,1e-05]
[1779771930787,44.94,76667.98,69.4,0.0,0.0,1e-05]
[1779771931794,44.94,76661.68,69.4,0.0,0.0,1e-05]
[1779771936829,44.94,76660.06,69.4,0.0,0.0,1e-05]
[1779771939850,44.94,76665.31,69.4,0.0,0.0,1e-05]
[1779771942872,44.94,76660.03,69.4,0.0,0.0,1e-05]
[1779771943879,44.94,76646.93,69.4,0.0,0.0,1e-05]
[1779771945893,44.94,76651.34,69.4,0.0,0.0,1e-05]
[1779771950928,44.94,76650.85,69.4,0.0,0.0,1e-05]
[1779771955962,44.94,76651.93,69.4,0.0,0.0,1e-05]
[1779771960998,44.94,76652.08,69.4,0.0,0.0,1e-05]
[1779771966033,44.94,76651.35,69.4,0.0,0.0,1e-05]
[1779771970061,44.94,76655.07,69.4,0.0,0.0,1e-05]
[1779771975096,44.94,76655.21,69.4,0.0,0.0,1e-05]
[1779771980131,44.94,76655.37,69.4,0.0,0.0,1e-05]
[1779771982145,44.94,76659.22,69.4,0.0,0.0,1e-05]
[1779771983152,44.94,76664.35,69.4,0.0,0.0,1e-05]
[1779771989194,44.94,76665.25,69.4,0.0,0.0,1e-05]
[1779771991208,44.94,76664.99,69.4,0.0,0.0,1e-05]
[1779771996243,44.94,76665.22,69.4,0.0,0.0,1e-05]
[1779772001278,44.94,76664.46,69.4,0.0,0.0,1e-05]
[1779772010341,44.94,76665.15,69.4,0.0,0.0,1e-05]
[1779772016383,44.94,76665.57,69.4,0.0,0.0,1e-05]
[1779772021418,44.94,76665.14,69.4,0.0,0.0,1e-05]
[1779772026452,44.94,76660.23,69.4,0.0,0.0,1e-05]
[1779772031487,44.94,76659.32,69.4,0.0,0.0,1e-05]
[1779772038537,44.94,76660.11,69.4,0.0,0.0,1e-05]
[1779772043573,44.94,76659.91,69.4,0.0,0.0,1e-05]
[1779772050622,44.94,76659.85,69.4,0.0,0.0,1e-05]
[1779772051629,44.94,76659.9,69.4,0.0,0.0,1e-05]
[1779772055658,44.94,76663.72,69.4,0.0,0.0,1e-05]
[1779772060692,44.94,76666.83,69.4,0.0,0.0,1e-05]
[1779772064721,44.94,76670.7,69.4,0.0,0.0,1e-05]
[1779772070763,44.94,76670.89,69.4,0.0,0.0,1e-05]
[1779772075797,44.94,76671.64,69.4,0.0,0.0,1e-05]
[1779772079826,44.94,76675.34,69.4,0.0,0.0,1e-05]
[1779772081840,44.94,76680.47,69.4,0.0,0.0,1e-05]
[1779772082847,44.94,76685.27,69.4,0.0,0.0,1e-05]
[1779772083854,44.94,76690.89,69.4,0.0,0.0,1e-05]
[1779772085868,44.94,76695.59,69.4,0.0,0.0,1e-05]
[1779772086875,44.94,76699.85,69.4,0.0,0.0,1e-05]
[1779772087882,44.94,76705.78,69.4,0.0,0.0,1e-05]
[1779772092916,44.94,76707.87,69.4,0.0,0.0,1e-05]
[1779772097952,44.94,76708.01,69.4,0.0,0.0,1e-05]
[1779772102987,44.94,76714.84,69.4,0.0,0.0,1e-05]
[1779772105001,44.94,76719.19,69.4,0.0,0.0,1e-05]
[1779772110037,44.94,76717.89,69.4,0.0,0.0,1e-05]
[1779772111044,44.94,76718.74,69.4,0.0,0.0,1e-05]
[1779772116080,44.94,76716.71,69.4,0.0,0.0,1e-05]
[1779772118959,44.94,76716.4,69.4,0.0,0.0,1e-05]
[1779772119454,44.94,76716.4,69.4,0.0,0.0,1e-05]
[1779772125143,44.94,76714.38,69.4,0.0,0.0,1e-05]
[1779772130178,44.94,76714.52,69.4,0.0,0.0,1e-05]
[1779772135213,44.94,76716.18,69.4,0.0,0.0,1e-05]
[1779772140247,44.94,76715.35,69.4,0.0,0.0,1e-05]
[1779772145283,44.94,76715.61,69.4,0.0,0.0,1e-05]
[1779772150318,44.94,76715.54,69.4,0.0,0.0,1e-05]
[1779772154346,44.94,76711.82,69.4,0.0,0.0,1e-05]
[1779772155352,44.94,76704.84,69.4,0.0,0.0,1e-05]
[1779772158872,44.94,76714.86,69.4,0.0,0.0,1e-05]
[1779772165424,44.94,76714.84,69.4,0.0,0.0,1e-05]
[1779772170458,44.94,76714.58,69.4,0.0,0.0,1e-05]
[1779772172473,44.94,76715.0,69.4,0.0,0.0,1e-05]
[1779772176502,44.94,76708.38,69.4,0.0,0.0,1e-05]
[1779772181536,44.94,76707.0,69.4,0.0,0.0,1e-05]
[1779772184576,44.94,76699.42,69.4,0.0,0.0,1e-05]
[1779772185581,44.94,76688.45,69.4,0.0,0.0,1e-05]
[1779772190616,44.94,76690.51,69.4,0.0,0.0,1e-05]
[1779772195651,44.94,76691.81,69.4,0.0,0.0,1e-05]
[1779772198672,44.94,76687.18,69.4,0.0,0.0,1e-05]
[1779772203707,44.94,76688.54,69.4,0.0,0.0,1e-05]
[1779772205721,44.94,76694.99,69.4,0.0,0.0,1e-05]
[1779772209749,44.94,76698.7,69.4,0.0,0.0,1e-05]
[1779772217805,44.94,76698.92,69.4,0.0,0.0,1e-05]
[1779772222840,44.94,76698.33,69.4,0.0,0.0,1e-05]
[1779772227875,44.94,76698.05,69.4,0.0,0.0,1e-05]
[1779772232911,44.94,76698.3,69.4,0.0,0.0,1e-05]
[1779772237947,44.94,76698.34,69.4,0.0,0.0,1e-05]
[1779772243990,44.94,76698.01,69.4,0.0,0.0,1e-05]
[1779772249026,44.94,76698.66,69.4,0.0,0.0,1e-05]
[1779772254061,44.94,76697.94,69.4,0.0,0.0,1e-05]
[1779772262117,44.94,76698.35,69.4,0.0,0.0,1e-05]
[1779772269166,44.94,76697.28,69.4,0.0,0.0,1e-05]
[1779772274201,44.94,76697.69,69.4,0.0,0.0,1e-05]
[1779772279236,44.94,76698.27,69.4,0.0,0.0,1e-05]
[1779772284271,44.94,76697.39,69.4,0.0,0.0,1e-05]
[1779772290313,44.94,76697.27,69.4,0.0,0.0,1e-05]
[1779772291320,44.94,76697.51,69.4,0.0,0.0,1e-05]
[1779772300383,44.94,76697.68,69.4,0.0,0.0,1e-05]
[1779772307432,44.94,76697.53,69.4,0.0,0.0,1e-05]
[1779772314482,44.94,76697.85,69.4,0.0,0.0,1e-05]
[1779772320524,44.94,76698.48,69.4,0.0,0.0,1e-05]
[1779772325559,44.94,76696.58,69.4,0.0,0.0,1e-05]
[1779772331601,44.94,76695.6,69.4,0.0,0.0,1e-05]
[1779772337643,44.94,76697.01,69.4,0.0,0.0,1e-05]
[1779772340664,44.94,76701.78,69.4,0.0,0.0,1e-05]
[1779772341670,44.94,76706.8,69.4,0.0,0.0,1e-05]
[1779772346710,44.94,76706.0,69.4,0.0,0.0,1e-05]
[1779772354766,44.94,76709.25,69.4,0.0,0.0,1e-05]
[1779772361815,44.94,76710.72,69.4,0.0,0.0,1e-05]
[1779772370878,44.94,76711.82,69.4,0.0,0.0,1e-05]
[1779772372891,44.94,76717.94,69.4,0.0,0.0,1e-05]
[1779772378934,44.94,76718.51,69.4,0.0,0.0,1e-05]
[1779772383968,44.94,76717.15,69.4,0.0,0.0,1e-05]
[1779772389004,44.94,76719.85,69.4,0.0,0.0,1e-05]
[1779772392024,44.94,76723.42,69.4,0.0,0.0,1e-05]
[1779772396052,44.94,76728.81,69.4,0.0,0.0,1e-05]
[1779772398190,44.94,76743.95,69.4,0.0,0.0,1e-05]
[1779772399077,44.94,76752.3,69.4,0.0,0.0,1e-05]
[1779772405119,44.94,76756.9,69.4,0.0,0.0,1e-05]
[1779772408140,44.94,76752.5,69.4,0.0,0.0,1e-05]
[1779772412168,44.94,76743.35,69.4,0.0,0.0,1e-05]
[1779772413175,44.94,76739.47,69.4,0.0,0.0,1e-05]
[1779772418210,44.94,76742.7,69.4,0.0,0.0,1e-05]
[1779772420224,44.94,76759.1,69.4,0.0,0.0,1e-05]
[1779772421231,44.94,76764.37,69.4,0.0,0.0,1e-05]
[1779772421978,44.94,76764.37,69.4,0.0,0.0,1e-05]
[1779772427273,44.94,76765.81,69.4,0.0,0.0,1e-05]
[1779772432308,44.94,76766.07,69.4,0.0,0.0,1e-05]
[1779772433315,44.94,76761.51,69.4,0.0,0.0,1e-05]
[1779772438349,44.94,76758.73,69.4,0.0,0.0,1e-05]
[1779772446413,44.94,76751.56,69.4,0.0,0.0,1e-05]
[1779772448426,44.94,76747.49,69.4,0.0,0.0,1e-05]
[1779772453462,44.94,76746.22,69.4,0.0,0.0,1e-05]
[1779772459504,44.94,76746.68,69.4,0.0,0.0,1e-05]
[1779772466553,44.94,76745.64,69.4,0.0,0.0,1e-05]
[1779772471587,44.94,76747.1,69.4,0.0,0.0,1e-05]
[1779772476623,44.94,76747.14,69.4,0.0,0.0,1e-05]
[1779772480651,44.94,76742.65,69.4,0.0,0.0,1e-05]
[1779772485686,44.94,76739.9,69.4,0.0,0.0,1e-05]
[1779772486693,44.94,76736.25,69.4,0.0,0.0,1e-05]
[1779772487597,44.94,76736.25,69.4,0.0,0.0,1e-05]
[1779772492736,44.94,76735.4,69.4,0.0,0.0,1e-05]
[1779772498778,44.94,76735.89,69.4,0.0,0.0,1e-05]
[1779772504820,44.94,76735.06,69.4,0.0,0.0,1e-05]
[1779772511869,44.94,76739.1,69.4,0.0,0.0,1e-05]
[1779772516904,44.94,76745.68,69.4,0.0,0.0,1e-05]
[1779772518918,44.94,76750.74,69.4,0.0,0.0,1e-05]
[1779772523953,44.94,76751.3,69.4,0.0,0.0,1e-05]
[1779772528988,44.94,76751.29,69.4,0.0,0.0,1e-05]
[1779772531002,44.94,76751.3,69.4,0.0,0.0,1e-05]
[1779772536038,44.94,76750.36,69.4,0.0,0.0,1e-05]
[1779772541073,44.94,76750.75,69.4,0.0,0.0,1e-05]
[1779772546108,44.94,76747.8,69.4,0.0,0.0,1e-05]
[1779772551143,44.94,76746.95,69.4,0.0,0.0,1e-05]
[1779772556178,44.94,76745.68,69.4,0.0,0.0,1e-05]
[1779772561213,44.94,76744.47,69.4,0.0,0.0,1e-05]
[1779772566248,44.94,76745.68,69.4,0.0,0.0,1e-05]
[1779772574304,44.94,76746.96,69.4,0.0,0.0,1e-05]
[1779772579341,44.94,76748.15,69.4,0.0,0.0,1e-05]
[1779772581356,44.94,76764.5,69.4,0.0,0.0,1e-05]
[1779772582363,44.94,76769.42,69.4,0.0,0.0,1e-05]
[1779772584377,44.94,76765.74,69.4,0.0,0.0,1e-05]
[1779772589412,44.94,76766.47,69.4,0.0,0.0,1e-05]
[1779772591426,44.94,76766.28,69.4,0.0,0.0,1e-05]
[1779772596461,44.94,76763.9,69.4,0.0,0.0,1e-05]
[1779772605524,44.94,76763.84,69.4,0.0,0.0,1e-05]
[1779772610559,44.94,76763.74,69.4,0.0,0.0,1e-05]
[1779772615594,44.94,76764.44,69.4,0.0,0.0,1e-05]
[1779772621636,44.94,76764.52,69.4,0.0,0.0,1e-05]
[1779772623650,44.94,76770.79,69.4,0.0,0.0,1e-05]
[1779772629693,44.94,76773.04,69.4,0.0,0.0,1e-05]
[1779772635735,44.94,76773.74,69.4,0.0,0.0,1e-05]
[1779772640770,44.94,76773.73,69.4,0.0,0.0,1e-05]
[1779772646813,44.94,76773.85,69.4,0.0,0.0,1e-05]
[1779772651848,44.94,76773.99,69.4,0.0,0.0,1e-05]
[1779772656884,44.94,76770.06,69.4,0.0,0.0,1e-05]
[1779772661919,44.94,76769.64,69.4,0.0,0.0,1e-05]
[1779772667961,44.94,76769.66,69.4,0.0,0.0,1e-05]
[1779772676025,44.94,76770.18,69.4,0.0,0.0,1e-05]
[1779772681054,44.94,76771.14,69.4,0.0,0.0,1e-05]
[1779772683068,44.94,76774.66,69.4,0.0,0.0,1e-05]
[1779772688103,44.94,76774.54,69.4,0.0,0.0,1e-05]
[1779772693138,44.94,76774.57,69.4,0.0,0.0,1e-05]
[1779772698173,44.94,76774.73,69.4,0.0,0.0,1e-05]
[1779772703208,44.94,76774.16,69.4,0.0,0.0,1e-05]
[1779772709249,44.94,76774.28,69.4,0.0,0.0,1e-05]
[1779772711264,44.94,76774.8,69.4,0.0,0.0,1e-05]
[1779772716299,44.94,76773.71,69.4,0.0,0.0,1e-05]
[1779772721334,44.94,76773.51,69.4,0.0,0.0,1e-05]
[1779772726371,44.94,76773.47,69.4,0.0,0.0,1e-05]
[1779772729956,44.94,76774.1,69.4,0.0,0.0,1e-05]
[1779772730988,44.94,76773.78,69.4,0.0,0.0,1e-05]
[1779772737447,44.94,76773.98,69.4,0.0,0.0,1e-05]
[1779772744496,44.94,76774.32,69.4,0.0,0.0,1e-05]
[1779772749531,44.94,76776.22,69.4,0.0,0.0,1e-05]
[1779772754566,44.94,76775.64,69.4,0.0,0.0,1e-05]
[1779772759601,44.94,76775.16,69.4,0.0,0.0,1e-05]
[1779772764636,44.94,76775.72,69.4,0.0,0.0,1e-05]
[1779772769671,44.94,76776.32,69.4,0.0,0.0,1e-05]
[1779772771685,44.94,76776.05,69.4,0.0,0.0,1e-05]
[1779772776720,44.94,76776.07,69.4,0.0,0.0,1e-05]
[1779772781755,44.94,76776.56,69.4,0.0,0.0,1e-05]
[1779772786792,44.94,76776.88,69.4,0.0,0.0,1e-05]
[1779772791827,44.94,76777.65,69.4,0.0,0.0,1e-05]
[1779772796862,44.94,76777.9,69.4,0.0,0.0,1e-05]
[1779772801897,44.94,76777.42,69.4,0.0,0.0,1e-05]
[1779772806932,44.94,76777.48,69.4,0.0,0.0,1e-05]
[1779772811967,44.94,76779.59,69.4,0.0,0.0,1e-05]
[1779772814991,44.94,76785.68,69.4,0.0,0.0,1e-05]
[1779772815998,44.94,76794.0,69.4,0.0,0.0,1e-05]
[1779772820027,44.94,76797.48,69.4,0.0,0.0,1e-05]
[1779772825061,44.94,76797.65,69.4,0.0,0.0,1e-05]
[1779772830106,44.94,76801.18,69.4,0.0,0.0,1e-05]
[1779772831110,44.94,76804.42,69.4,0.0,0.0,1e-05]
[1779772836144,44.94,76805.37,69.4,0.0,0.0,1e-05]
[1779772841180,44.94,76801.15,69.4,0.0,0.0,1e-05]
[1779772843194,44.94,76796.52,69.4,0.0,0.0,1e-05]
[1779772847222,44.94,76792.89,69.4,0.0,0.0,1e-05]
[1779772852257,44.94,76796.54,69.4,0.0,0.0,1e-05]
[1779772857292,44.94,76799.86,69.4,0.0,0.0,1e-05]
[1779772859306,44.94,76805.05,69.4,0.0,0.0,1e-05]
[1779772864342,44.94,76808.97,69.4,0.0,0.0,1e-05]
[1779772869389,44.94,76810.11,69.4,0.0,0.0,1e-05]
[1779772873417,44.94,76813.57,69.4,0.0,0.0,1e-05]
[1779772879459,44.94,76813.62,69.4,0.0,0.0,1e-05]
[1779772886508,44.94,76812.91,69.4,0.0,0.0,1e-05]
[1779772891543,44.94,76811.09,69.4,0.0,0.0,1e-05]
[1779772897585,44.94,76809.2,69.4,0.0,0.0,1e-05]
[1779772902620,44.94,76812.37,69.4,0.0,0.0,1e-05]
[1779772906648,44.94,76805.98,69.4,0.0,0.0,1e-05]
[1779772909670,44.94,76801.6,69.4,0.0,0.0,1e-05]
[1779772914705,44.94,76802.37,69.4,0.0,0.0,1e-05]
[1779772919740,44.94,76802.66,69.4,0.0,0.0,1e-05]
[1779772924777,44.94,76803.98,69.4,0.0,0.0,1e-05]
[1779772931827,44.94,76802.92,69.4,0.0,0.0,1e-05]
[1779772934848,44.94,76793.64,69.4,0.0,0.0,1e-05]
[1779772938878,44.94,76788.05,69.4,0.0,0.0,1e-05]
[1779772943913,44.94,76784.7,69.4,0.0,0.0,1e-05]
[1779772945927,44.94,76780.42,69.4,0.0,0.0,1e-05]
[1779772951969,44.94,76779.81,69.4,0.0,0.0,0.0]
[1779772957004,44.94,76779.33,69.4,0.0,0.0,0.0]
[1779772962040,44.94,76779.58,69.4,0.0,0.0,0.0]
[1779772967075,44.94,76780.93,69.4,0.0,0.0,0.0]
[1779772972110,44.94,76780.18,69.4,0.0,0.0,0.0]
[1779772977145,44.94,76781.45,69.4,0.0,0.0,0.0]
[1779772982180,44.94,76781.07,69.4,0.0,0.0,0.0]
[1779772987215,44.94,76780.05,69.4,0.0,0.0,0.0]
[1779772993257,44.94,76781.97,69.4,0.0,0.0,0.0]
[1779772998291,44.94,76781.74,69.4,0.0,0.0,0.0]
[1779773003327,44.94,76780.67,69.4,0.0,0.0,0.0]
[1779773008362,44.94,76780.66,69.4,0.0,0.0,0.0]
[1779773012392,44.94,76779.44,69.4,0.0,0.0,0.0]
[1779773017427,44.94,76779.01,69.4,0.0,0.0,0.0]
[1779773023469,44.94,76779.07,69.4,0.0,0.0,0.0]
[1779773028504,44.94,76779.4,69.4,0.0,0.0,0.0]
[1779773033539,44.94,76779.24,69.4,0.0,0.0,0.0]
[1779773041595,44.94,76779.4,69.4,0.0,0.0,0.0]
[1779773043609,44.94,76784.39,69.4,0.0,0.0,0.0]
[1779773044616,44.94,76788.34,69.4,0.0,0.0,0.0]
[1779773049651,44.94,76789.67,69.4,0.0,0.0,0.0]
[1779773054686,44.94,76791.38,69.4,0.0,0.0,0.0]
[1779773059721,44.94,76791.12,69.4,0.0,0.0,0.0]
[1779773065762,44.94,76791.79,69.4,0.0,0.0,0.0]
[1779773067302,44.94,76791.59,69.4,0.0,0.0,0.0]
[1779773067806,44.94,76791.59,69.4,0.0,0.0,0.0]
[1779773075835,44.94,76791.43,69.4,0.0,0.0,0.0]
[1779773083891,44.94,76791.41,69.4,0.0,0.0,0.0]
[1779773088925,44.94,76791.5,69.4,0.0,0.0,0.0]
[1779773094967,44.94,76791.43,69.4,0.0,0.0,0.0]
[1779773104033,44.94,76791.6,69.4,0.0,0.0,0.0]
[1779773109065,44.94,76791.24,69.4,0.0,0.0,0.0]
[1779773114100,44.94,76790.64,69.4,0.0,0.0,0.0]
[1779773125178,44.94,76790.62,69.4,0.0,0.0,0.0]
[1779773132227,44.94,76790.66,69.4,0.0,0.0,0.0]
[1779773138269,44.94,76791.05,69.4,0.0,0.0,0.0]
[1779773143304,44.94,76790.49,69.4,0.0,0.0,0.0]
[1779773150353,44.94,76789.73,69.4,0.0,0.0,0.0]
[1779773155388,44.94,76786.95,69.4,0.0,0.0,0.0]
[1779773165458,44.94,76787.11,69.4,0.0,0.0,0.0]
[1779773166464,44.94,76792.42,69.4,0.0,0.0,0.0]
[1779773172507,44.94,76795.08,69.4,0.0,0.0,0.0]
[1779773177542,44.94,76793.88,69.4,0.0,0.0,0.0]
[1779773182577,44.94,76793.9,69.4,0.0,0.0,0.0]
[1779773187612,44.94,76794.2,69.4,0.0,0.0,0.0]
[1779773191640,44.94,76795.19,69.4,0.0,0.0,0.0]
[1779773196675,44.94,76792.9,69.4,0.0,0.0,0.0]
[1779773202716,44.94,76791.19,69.4,0.0,0.0,0.0]
[1779773208758,44.94,76791.9,69.4,0.0,0.0,0.0]
[1779773213794,44.94,76791.52,69.4,0.0,0.0,0.0]
[1779773218828,44.94,76792.68,69.4,0.0,0.0,0.0]
[1779773223863,44.94,76792.5,69.4,0.0,0.0,0.0]
[1779773228900,44.94,76792.92,69.4,0.0,0.0,0.0]
[1779773233935,44.94,76793.25,69.4,0.0,0.0,0.0]
[1779773238970,44.94,76795.24,69.4,0.0,0.0,0.0]
[1779773244009,44.94,76795.04,69.4,0.0,0.0,0.0]
[1779773246023,44.94,76790.16,69.4,0.0,0.0,0.0]
[1779773252065,44.94,76791.1,69.4,0.0,0.0,0.0]
[1779773257100,44.94,76791.15,69.4,0.0,0.0,0.0]
[1779773262135,44.94,76792.45,69.4,0.0,0.0,0.0]
[1779773267169,44.94,76792.44,69.4,0.0,0.0,0.0]
[1779773273212,44.94,76792.38,69.4,0.0,0.0,0.0]
[1779773278247,44.94,76792.12,69.4,0.0,0.0,0.0]
[1779773283282,44.94,76791.81,69.4,0.0,0.0,0.0]
[1779773288325,44.94,76792.13,69.4,0.0,0.0,0.0]
[1779773293360,44.94,76793.77,69.4,0.0,0.0,0.0]
[1779773298396,44.94,76793.58,69.4,0.0,0.0,0.0]
[1779773303432,44.94,76792.0,69.4,0.0,0.0,0.0]
[1779773308467,44.94,76790.03,69.4,0.0,0.0,0.0]
[1779773311488,44.94,76788.55,69.4,0.0,0.0,0.0]
[1779773316523,44.94,76788.08,69.4,0.0,0.0,0.0]
[1779773321558,44.94,76789.0,69.4,0.0,0.0,0.0]
[1779773326593,44.94,76792.51,69.4,0.0,0.0,0.0]
[1779773331629,44.94,76792.43,69.4,0.0,0.0,0.0]
[1779773336664,44.94,76793.86,69.4,0.0,0.0,0.0]
[1779773340957,44.94,76793.81,69.4,0.0,0.0,0.0]
[1779773341334,44.94,76793.81,69.4,0.0,0.0,0.0]
[1779773347741,44.94,76794.62,69.4,0.0,0.0,0.0]
[1779773352776,44.94,76794.47,69.4,0.0,0.0,0.0]
[1779773357810,44.94,76794.13,69.4,0.0,0.0,0.0]
[1779773362845,44.94,76794.03,69.4,0.0,0.0,0.0]
[1779773367881,44.94,76794.22,69.4,0.0,0.0,0.0]
[1779773369894,44.94,76797.89,69.4,0.0,0.0,0.0]
[1779773371909,44.94,76800.74,69.4,0.0,0.0,0.0]
[1779773376944,44.94,76800.94,69.4,0.0,0.0,0.0]
[1779773383993,44.94,76799.05,69.4,0.0,0.0,0.0]
[1779773386009,44.94,76793.24,69.4,0.0,0.0,0.0]
[1779773391044,44.94,76792.21,69.4,0.0,0.0,0.0]
[1779773396079,44.94,76789.46,69.4,0.0,0.0,0.0]
[1779773397086,44.94,76797.92,69.4,0.0,0.0,0.0]
[1779773398093,44.94,76801.33,69.4,0.0,0.0,0.0]
[1779773400107,44.94,76791.06,69.4,0.0,0.0,0.0]
[1779773401116,44.94,76784.72,69.4,0.0,0.0,0.0]
[1779773402121,44.94,76789.55,69.4,0.0,0.0,0.0]
[1779773403127,44.94,76794.78,69.4,0.0,0.0,0.0]
[1779773405142,44.94,76804.9,69.4,0.0,0.0,0.0]
[1779773406149,44.94,76811.14,69.4,0.0,0.0,0.0]
[1779773411184,44.94,76811.52,69.4,0.0,0.0,0.0]
[1779773416219,44.94,76809.49,69.4,0.0,0.0,0.0]
[1779773421254,44.94,76806.76,69.4,0.0,0.0,0.0]
[1779773426290,44.94,76808.1,69.4,0.0,0.0,0.0]
[1779773431326,44.94,76808.85,69.4,0.0,0.0,0.0]
[1779773437368,44.94,76808.65,69.4,0.0,0.0,0.0]
[1779773442403,44.94,76809.98,69.4,0.0,0.0,0.0]
[1779773447442,44.94,76807.44,69.4,0.0,0.0,0.0]
[1779773452477,44.94,76810.34,69.4,0.0,0.0,0.0]
[1779773459526,44.94,76809.41,69.4,0.0,0.0,0.0]
[1779773464561,44.94,76806.27,69.4,0.0,0.0,0.0]
[1779773469596,44.94,76806.38,69.4,0.0,0.0,0.0]
[1779773475638,44.94,76806.82,69.4,0.0,0.0,0.0]
[1779773480673,44.94,76806.45,69.4,0.0,0.0,0.0]
[1779773492757,44.94,76806.56,69.4,0.0,0.0,0.0]
[1779773498799,44.94,76807.52,69.4,0.0,0.0,0.0]
[1779773503834,44.94,76805.75,69.4,0.0,0.0,0.0]
[1779773508869,44.94,76805.31,69.4,0.0,0.0,0.0]
[1779773513905,44.94,76804.12,69.4,0.0,0.0,0.0]
[1779773518940,44.94,76804.93,69.4,0.0,0.0,0.0]
[1779773523975,44.94,76803.57,69.4,0.0,0.0,0.0]
[1779773525991,44.94,76799.42,69.4,0.0,0.0,0.0]
[1779773531025,44.94,76801.4,69.4,0.0,0.0,0.0]
[1779773536059,44.94,76803.24,69.4,0.0,0.0,0.0]
[1779773541095,44.94,76804.88,69.4,0.0,0.0,0.0]
[1779773546129,44.94,76805.49,69.4,0.0,0.0,0.0]
[1779773552174,44.94,76805.23,69.4,0.0,0.0,0.0]
[1779773557208,44.94,76806.26,69.4,0.0,0.0,0.0]
[1779773562244,44.94,76809.49,69.4,0.0,0.0,0.0]
[1779773567279,44.94,76810.26,69.4,0.0,0.0,0.0]
[1779773572314,44.94,76810.85,69.4,0.0,0.0,0.0]
[1779773577348,44.94,76813.02,69.4,0.0,0.0,0.0]
[1779773582384,44.94,76810.76,69.4,0.0,0.0,0.0]
[1779773587419,44.94,76811.77,69.4,0.0,0.0,0.0]
[1779773592454,44.94,76811.84,69.4,0.0,0.0,0.0]
[1779773598496,44.94,76812.13,69.4,0.0,0.0,0.0]
[1779773603531,44.94,76813.64,69.4,0.0,0.0,0.0]
[1779773608566,44.94,76813.64,69.4,0.0,0.0,0.0]
[1779773612594,44.94,76814.16,69.4,0.0,0.0,0.0]
[1779773617663,44.94,76813.82,69.4,0.0,0.0,0.0]
[1779773622696,44.94,76815.35,69.4,0.0,0.0,0.0]
[1779773627731,44.94,76816.17,69.4,0.0,0.0,0.0]
[1779773632767,44.94,76814.45,69.4,0.0,0.0,0.0]
[1779773638809,44.94,76814.53,69.4,0.0,0.0,0.0]
[1779773643844,44.94,76815.15,69.4,0.0,0.0,0.0]
[1779773648879,44.94,76814.58,69.4,0.0,0.0,0.0]
[1779773654921,44.94,76814.03,69.4,0.0,0.0,0.0]
[1779773659956,44.94,76811.8,69.4,0.0,0.0,0.0]
[1779773664991,44.94,76813.54,69.4,0.0,0.0,0.0]
[1779773670026,44.94,76813.83,69.4,0.0,0.0,0.0]
[1779773671033,44.94,76813.94,69.4,0.0,0.0,0.0]
[1779773676068,44.94,76813.32,69.4,0.0,0.0,0.0]
[1779773682110,44.94,76813.13,69.4,0.0,0.0,0.0]
[1779773687144,44.94,76814.01,69.4,0.0,0.0,0.0]
[1779773693187,44.94,76816.84,69.4,0.0,0.0,0.0]
[1779773694193,44.94,76821.45,69.4,0.0,0.0,0.0]
[1779773700236,44.94,76823.27,69.4,0.0,0.0,0.0]
[1779773702250,44.94,76829.52,69.4,0.0,0.0,0.0]
[1779773704264,44.94,76833.29,69.4,0.0,0.0,0.0]
[1779773705271,44.94,76838.67,69.4,0.0,0.0,0.0]
[1779773706277,44.94,76847.01,69.4,0.0,0.0,0.0]
[1779773707285,44.94,76850.36,69.4,0.0,0.0,0.0]
[1779773712320,44.94,76850.69,69.4,0.0,0.0,0.0]
[1779773717357,44.94,76850.85,69.4,0.0,0.0,0.0]
[1779773722400,44.94,76852.72,69.4,0.0,0.0,0.0]
[1779773723400,44.94,76862.95,69.4,0.0,0.0,0.0]
[1779773724407,44.94,76867.74,69.4,0.0,0.0,0.0]
[1779773726421,44.94,76876.86,69.4,0.0,0.0,0.0]
[1779773727428,44.94,76885.0,69.4,0.0,0.0,0.0]
[1779773728671,44.94,76894.66,69.4,0.0,0.0,0.0]
[1779773731457,44.94,76897.1,69.4,0.0,0.0,0.0]
[1779773733730,44.94,76900.5,69.4,0.0,0.0,0.0]
[1779773734478,44.94,76907.45,69.4,0.0,0.0,0.0]
[1779773735485,44.94,76903.8,69.4,0.0,0.0,0.0]
[1779773740521,44.94,76907.64,69.4,0.0,0.0,0.0]
[1779773745555,44.94,76905.41,69.4,0.0,0.0,0.0]
[1779773749583,44.94,76899.13,69.4,0.0,0.0,0.0]
[1779773750590,44.94,76889.1,69.4,0.0,0.0,0.0]
[1779773755625,44.94,76889.01,69.4,0.0,0.0,0.0]
[1779773760660,44.94,76886.78,69.4,0.0,0.0,0.0]
[1779773762674,44.94,76881.86,69.4,0.0,0.0,0.0]
[1779773766702,44.94,76877.0,69.4,0.0,0.0,0.0]
[1779773767709,44.94,76873.13,69.4,0.0,0.0,0.0]
[1779773768716,44.94,76869.39,69.4,0.0,0.0,0.0]
[1779773772743,44.94,76863.06,69.4,0.0,0.0,0.0]
[1779773777779,44.94,76865.83,69.4,0.0,0.0,0.0]
[1779773778786,44.94,76869.58,69.4,0.0,0.0,0.0]
[1779773783821,44.94,76871.38,69.4,0.0,0.0,0.0]
[1779773788857,44.94,76874.69,69.4,0.0,0.0,0.0]
[1779773791878,44.94,76880.07,69.4,0.0,0.0,0.0]
[1779773793892,44.94,76887.37,69.4,0.0,0.0,0.0]
[1779773797919,44.94,76892.86,69.4,0.0,0.0,0.0]
[1779773799934,44.94,76897.98,69.4,0.0,0.0,0.0]
[1779773804969,44.94,76897.09,69.4,0.0,0.0,0.0]
[1779773810009,44.94,76897.69,69.4,0.0,0.0,0.0]
[1779773815041,44.94,76896.37,69.4,0.0,0.0,0.0]
[1779773820077,44.94,76895.01,69.4,0.0,0.0,0.0]
[1779773821084,44.94,76890.02,69.4,0.0,0.0,0.0]
[1779773824105,44.94,76882.48,69.4,0.0,0.0,0.0]
[1779773826119,44.94,76878.83,69.4,0.0,0.0,0.0]
[1779773831154,44.94,76876.82,69.4,0.0,0.0,0.0]
[1779773836189,44.94,76878.44,69.4,0.0,0.0,0.0]
[1779773841224,44.94,76880.68,69.4,0.0,0.0,0.0]
[1779773846259,44.94,76880.05,69.4,0.0,0.0,0.0]
[1779773852300,44.94,76881.77,69.4,0.0,0.0,0.0]
[1779773856329,44.94,76878.13,69.4,0.0,0.0,0.0]
[1779773861364,44.94,76878.7,69.4,0.0,0.0,0.0]
[1779773862522,44.94,76873.21,69.4,0.0,0.0,0.0]
[1779773868413,44.94,76872.96,69.4,0.0,0.0,0.0]
[1779773871434,44.94,76876.64,69.4,0.0,0.0,0.0]
[1779773876470,44.94,76876.32,69.4,0.0,0.0,0.0]
[1779773881505,44.94,76874.45,69.4,0.0,0.0,0.0]
[1779773884527,44.94,76879.68,69.4,0.0,0.0,0.0]
[1779773889561,44.94,76881.09,69.4,0.0,0.0,0.0]
[1779773892736,44.94,76877.86,69.4,0.0,0.0,0.0]
[1779773894597,44.94,76873.07,69.4,0.0,0.0,0.0]
[1779773897618,44.94,76867.05,69.4,0.0,0.0,0.0]
[1779773902653,44.94,76866.41,69.4,0.0,0.0,0.0]
[1779773907688,44.94,76868.25,69.4,0.0,0.0,0.0]
[1779773914737,44.94,76867.17,69.4,0.0,0.0,0.0]
[1779773918765,44.94,76862.55,69.4,0.0,0.0,0.0]
[1779773921786,44.94,76858.6,69.4,0.0,0.0,0.0]
[1779773926821,44.94,76858.36,69.4,0.0,0.0,0.0]
[1779773932863,44.94,76858.83,69.4,0.0,0.0,0.0]
[1779773935884,44.94,76862.34,69.4,0.0,0.0,0.0]
[1779773936891,44.94,76865.58,69.4,0.0,0.0,0.0]
[1779773941926,44.94,76865.62,69.4,0.0,0.0,0.0]
[1779773946961,44.94,76869.37,69.4,0.0,0.0,0.0]
[1779773951957,44.94,76867.98,69.4,0.0,0.0,0.0]
[1779773952978,44.94,76867.72,69.4,0.0,0.0,0.0]
[1779773958042,44.94,76868.93,69.4,0.0,0.0,0.0]
[1779773962071,44.94,76865.6,69.4,0.0,0.0,0.0]
[1779773967105,44.94,76867.37,69.4,0.0,0.0,0.0]
[1779773971134,44.94,76866.1,69.4,0.0,0.0,0.0]
[1779773977176,44.94,76864.66,69.4,0.0,0.0,0.0]
[1779773982214,44.94,76862.1,69.4,0.0,0.0,0.0]
[1779773987249,44.94,76862.14,69.4,0.0,0.0,0.0]
[1779773992284,44.94,76862.15,69.4,0.0,0.0,0.0]
[1779773997321,44.94,76857.6,69.4,0.0,0.0,0.0]
[1779774002356,44.94,76853.46,69.4,0.0,0.0,0.0]
[1779774003363,44.94,76846.36,69.4,0.0,0.0,0.0]
[1779774007391,44.94,76853.48,69.4,0.0,0.0,0.0]
[1779774012426,44.94,76851.47,69.4,0.0,0.0,0.0]
[1779774017461,44.94,76848.15,69.4,0.0,0.0,0.0]
[1779774020483,44.94,76843.36,69.4,0.0,0.0,0.0]
[1779774023510,44.94,76829.69,69.4,0.0,0.0,0.0]
[1779774028544,44.94,76830.49,69.4,0.0,0.0,0.0]
[1779774029551,44.94,76826.54,69.4,0.0,0.0,0.0]
[1779774031565,44.94,76821.41,69.4,0.0,0.0,0.0]
[1779774036600,44.94,76820.13,69.4,0.0,0.0,0.0]
[1779774041634,44.94,76818.47,69.4,0.0,0.0,0.0]
[1779774046669,44.94,76818.1,69.4,0.0,0.0,0.0]
[1779774051705,44.94,76814.35,69.4,0.0,0.0,0.0]
[1779774056740,44.94,76813.02,69.4,0.0,0.0,0.0]
[1779774061775,44.94,76813.98,69.4,0.0,0.0,0.0]
[1779774066811,44.94,76812.92,69.4,0.0,0.0,0.0]
[1779774072854,44.94,76812.14,69.4,0.0,0.0,0.0]
[1779774079902,44.94,76813.53,69.4,0.0,0.0,0.0]
[1779774084938,44.94,76813.37,69.4,0.0,0.0,0.0]
[1779774092994,44.94,76813.8,69.4,0.0,0.0,0.0]
[1779774098030,44.94,76811.38,69.4,0.0,0.0,0.0]
[1779774103065,44.94,76811.99,69.4,0.0,0.0,0.0]
[1779774108100,44.94,76814.25,69.4,0.0,0.0,0.0]
[1779774113135,44.94,76815.94,69.4,0.0,0.0,0.0]
[1779774118169,44.94,76813.69,69.4,0.0,0.0,0.0]
[1779774123205,44.94,76813.03,69.4,0.0,0.0,0.0]
[1779774128240,44.94,76812.88,69.4,0.0,0.0,0.0]
[1779774133276,44.94,76813.13,69.4,0.0,0.0,0.0]
[1779774138311,44.94,76813.85,69.4,0.0,0.0,0.0]
[1779774143346,44.94,76813.83,69.4,0.0,0.0,0.0]
[1779774148382,44.94,76813.32,69.4,0.0,0.0,0.0]
[1779774151402,44.94,76813.34,69.4,0.0,0.0,0.0]
[1779774156438,44.94,76814.64,69.4,0.0,0.0,0.0]
[1779774161473,44.94,76814.76,69.4,0.0,0.0,0.0]
[1779774170536,44.94,76814.49,69.4,0.0,0.0,0.0]
[1779774177586,44.94,76814.48,69.4,0.0,0.0,0.0]
[1779774182623,44.94,76814.29,69.4,0.0,0.0,0.0]
[1779774187658,44.94,76814.42,69.4,0.0,0.0,0.0]
[1779774191686,44.94,76819.21,69.4,0.0,0.0,0.0]
[1779774192693,44.94,76823.15,69.4,0.0,0.0,0.0]
[1779774197728,44.94,76824.19,69.4,0.0,0.0,0.0]
[1779774199742,44.94,76827.37,69.4,0.0,0.0,0.0]
[1779774204776,44.94,76828.54,69.4,0.0,0.0,0.0]
[1779774209812,44.94,76828.7,69.4,0.0,0.0,0.0]
[1779774212833,44.94,76829.16,69.4,0.0,0.0,0.0]
[1779774217868,44.94,76831.16,69.4,0.0,0.0,0.0]
[1779774222906,44.94,76831.93,69.4,0.0,0.0,0.0]
[1779774227941,44.94,76834.86,69.4,0.0,0.0,0.0]
[1779774232976,44.94,76839.28,69.4,0.0,0.0,0.0]
[1779774238011,44.94,76840.3,69.4,0.0,0.0,0.0]
[1779774243050,44.94,76837.96,69.4,0.0,0.0,0.0]
[1779774249092,44.94,76835.56,69.4,0.0,0.0,0.0]
[1779774254127,44.94,76835.51,69.4,0.0,0.0,0.0]
[1779774259163,44.94,76836.33,69.4,0.0,0.0,0.0]
[1779774264198,44.94,76836.86,69.4,0.0,0.0,0.0]
[1779774269242,44.94,76839.61,69.4,0.0,0.0,0.0]
[1779774271255,44.94,76839.52,69.4,0.0,0.0,0.0]
[1779774276290,44.94,76840.66,69.4,0.0,0.0,0.0]
[1779774281325,44.94,76841.09,69.4,0.0,0.0,0.0]
[1779774286360,44.94,76839.71,69.4,0.0,0.0,0.0]
[1779774291395,44.94,76838.87,69.4,0.0,0.0,0.0]
[1779774296429,44.94,76839.38,69.4,0.0,0.0,0.0]
[1779774301467,44.94,76839.5,69.4,0.0,0.0,0.0]
[1779774304485,44.94,76836.2,69.4,0.0,0.0,0.0]
[1779774308514,44.94,76831.57,69.4,0.0,0.0,0.0]
[1779774313549,44.94,76829.64,69.4,0.0,0.0,0.0]
[1779774314556,44.94,76825.94,69.4,0.0,0.0,0.0]
[1779774319590,44.94,76823.96,69.4,0.0,0.0,0.0]
[1779774324629,44.94,76818.44,69.4,0.0,0.0,0.0]
[1779774328658,44.94,76813.81,69.4,0.0,0.0,0.0]
[1779774331679,44.94,76813.49,69.4,0.0,0.0,0.0]
[1779774336714,44.94,76812.83,69.4,0.0,0.0,0.0]
[1779774341749,44.94,76812.75,69.4,0.0,0.0,0.0]
[1779774346784,44.94,76812.82,69.4,0.0,0.0,0.0]
[1779774355846,44.94,76813.84,69.4,0.0,0.0,0.0]
[1779774358868,44.94,76810.59,69.4,0.0,0.0,0.0]
[1779774363903,44.94,76810.68,69.4,0.0,0.0,0.0]
[1779774369945,44.94,76809.73,69.4,0.0,0.0,0.0]
[1779774372966,44.94,76815.47,69.4,0.0,0.0,0.0]
[1779774378000,44.94,76816.74,69.4,0.0,0.0,0.0]
[1779774383037,44.94,76816.45,69.4,0.0,0.0,0.0]
[1779774388072,44.94,76815.11,69.4,0.0,0.0,0.0]
[1779774391093,44.94,76815.68,69.4,0.0,0.0,0.0]
[1779774397135,44.94,76815.68,69.4,0.0,0.0,0.0]
[1779774402170,44.94,76814.91,69.4,0.0,0.0,0.0]
[1779774407206,44.94,76814.7,69.4,0.0,0.0,0.0]
[1779774412241,44.94,76815.76,69.4,0.0,0.0,0.0]
[1779774417276,44.94,76815.1,69.4,0.0,0.0,0.0]
[1779774423318,44.94,76814.98,69.4,0.0,0.0,0.0]
[1779774430367,44.94,76815.06,69.4,0.0,0.0,0.0]
[1779774437416,44.94,76814.88,69.4,0.0,0.0,0.0]
[1779774442451,44.94,76812.73,69.4,0.0,0.0,0.0]
[1779774447487,44.94,76812.03,69.4,0.0,0.0,0.0]
[1779774451516,44.94,76811.44,69.4,0.0,0.0,0.0]
[1779774456558,44.94,76810.6,69.4,0.0,0.0,0.0]
[1779774461593,44.94,76810.98,69.4,0.0,0.0,0.0]
[1779774465621,44.94,76806.14,69.4,0.0,0.0,0.0]
[1779774471664,44.94,76808.91,69.4,0.0,0.0,0.0]
[1779774476699,44.94,76806.93,69.4,0.0,0.0,0.0]
[1779774481757,44.94,76806.77,69.4,0.0,0.0,0.0]
[1779774486791,44.94,76805.29,69.4,0.0,0.0,0.0]
[1779774491825,44.94,76805.62,69.4,0.0,0.0,0.0]
[1779774498876,44.94,76805.69,69.4,0.0,0.0,0.0]
[1779774503911,44.94,76809.97,69.4,0.0,0.0,0.0]
[1779774504918,44.94,76814.21,69.4,0.0,0.0,0.0]
[1779774509953,44.94,76814.47,69.4,0.0,0.0,0.0]
[1779774512976,44.94,76813.4,69.4,0.0,0.0,0.0]
[1779774519017,44.94,76814.5,69.4,0.0,0.0,0.0]
[1779774524052,44.94,76814.98,69.4,0.0,0.0,0.0]
[1779774529086,44.94,76816.78,69.4,0.0,0.0,0.0]
[1779774534122,44.94,76816.47,69.4,0.0,0.0,0.0]
[1779774539157,44.94,76817.91,69.4,0.0,0.0,0.0]
[1779774546206,44.94,76816.65,69.4,0.0,0.0,0.0]
[1779774551241,44.94,76819.06,69.4,0.0,0.0,0.0]
[1779774556277,44.94,76819.85,69.4,0.0,0.0,0.0]
[1779774561312,44.94,76821.2,69.4,0.0,0.0,0.0]
[1779774562955,44.94,76821.2,69.4,0.0,0.0,0.0]
[1779774563592,44.94,76821.2,69.4,0.0,0.0,0.0]
[1779774574403,44.94,76819.53,69.4,0.0,0.0,0.0]
[1779774579438,44.94,76820.8,69.4,0.0,0.0,0.0]
[1779774583466,44.94,76815.89,69.4,0.0,0.0,0.0]
[1779774589508,44.94,76816.0,69.4,0.0,0.0,0.0]
[1779774590515,44.94,76812.68,69.4,0.0,0.0,0.0]
[1779774595555,44.94,76811.7,69.4,0.0,0.0,0.0]
[1779774600590,44.94,76813.26,69.4,0.0,0.0,0.0]
[1779774605625,44.94,76812.54,69.4,0.0,0.0,0.0]
[1779774613680,44.94,76814.06,69.4,0.0,0.0,0.0]
[1779774618716,44.94,76814.16,69.4,0.0,0.0,0.0]
[1779774623751,44.94,76813.55,69.4,0.0,0.0,0.0]
[1779774628786,44.94,76813.95,69.4,0.0,0.0,0.0]
[1779774632814,44.94,76813.72,69.4,0.0,0.0,0.0]
[1779774637851,44.94,76813.7,69.4,0.0,0.0,0.0]
[1779774642883,44.94,76813.79,69.4,0.0,0.0,0.0]
[1779774647919,44.94,76815.58,69.4,0.0,0.0,0.0]
[1779774652954,44.94,76815.29,69.4,0.0,0.0,0.0]
[1779774662024,44.94,76815.24,69.4,0.0,0.0,0.0]
[1779774667059,44.94,76812.28,69.4,0.0,0.0,0.0]
[1779774669073,44.94,76809.17,69.4,0.0,0.0,0.0]
[1779774671087,44.94,76805.78,69.4,0.0,0.0,0.0]
[1779774676122,44.94,76807.81,69.4,0.0,0.0,0.0]
[1779774681157,44.94,76806.45,69.4,0.0,0.0,0.0]
[1779774686192,44.94,76807.44,69.4,0.0,0.0,0.0]
[1779774691227,44.94,76804.87,69.4,0.0,0.0,0.0]
[1779774696262,44.94,76805.54,69.4,0.0,0.0,0.0]
[1779774701297,44.94,76805.1,69.4,0.0,0.0,0.0]
[1779774706331,44.94,76805.34,69.4,0.0,0.0,0.0]
[1779774711366,44.94,76803.7,69.4,0.0,0.0,0.0]
[1779774717409,44.94,76804.48,69.4,0.0,0.0,0.0]
[1779774722444,44.94,76800.18,69.4,0.0,0.0,0.0]
[1779774727487,44.94,76797.47,69.4,0.0,0.0,0.0]
[1779774732521,44.94,76796.38,69.4,0.0,0.0,0.0]
[1779774737557,44.94,76796.49,69.4,0.0,0.0,0.0]
[1779774742593,44.94,76793.5,69.4,0.0,0.0,0.0]
[1779774747645,44.94,76791.89,69.4,0.0,0.0,0.0]
[1779774751673,44.94,76791.53,69.4,0.0,0.0,0.0]
[1779774756708,44.94,76791.56,69.4,0.0,0.0,0.0]
[1779774759729,44.94,76786.22,69.4,0.0,0.0,0.0]
[1779774763757,44.94,76782.2,69.4,0.0,0.0,0.0]
[1779774765771,44.94,76778.13,69.4,0.0,0.0,0.0]
[1779774770806,44.94,76778.43,69.4,0.0,0.0,0.0]
[1779774775842,44.94,76779.96,69.4,0.0,0.0,0.0]
[1779774781883,44.94,76779.83,69.4,0.0,0.0,0.0]
[1779774786918,44.94,76779.83,69.4,0.0,0.0,0.0]
[1779774791954,44.94,76779.72,69.4,0.0,0.0,0.0]
[1779774796989,44.94,76778.46,69.4,0.0,0.0,0.0]
[1779774802025,44.94,76777.94,69.4,0.0,0.0,0.0]
[1779774807061,44.94,76777.87,69.4,0.0,0.0,0.0]
[1779774812096,44.94,76777.74,69.4,0.0,0.0,0.0]
[1779774818137,44.94,76779.24,69.4,0.0,0.0,0.0]
[1779774823173,44.94,76778.71,69.4,0.0,0.0,0.0]
[1779774831228,44.94,76778.87,69.4,0.0,0.0,0.0]
[1779774836264,44.94,76778.75,69.4,0.0,0.0,0.0]
[1779774841299,44.94,76779.26,69.4,0.0,0.0,0.0]
[1779774845327,44.94,76775.77,69.4,0.0,0.0,0.0]
[1779774852378,44.94,76775.52,69.4,0.0,0.0,0.0]
[1779774857412,44.94,76775.62,69.4,0.0,0.0,0.0]
[1779774863454,44.94,76776.18,69.4,0.0,0.0,0.0]
[1779774871510,44.94,76776.24,69.4,0.0,0.0,0.0]
[1779774876546,44.94,76775.78,69.4,0.0,0.0,0.0]
[1779774881310,44.94,76774.24,69.4,0.0,0.0,0.0]
[1779774882460,44.94,76775.2,69.4,0.0,0.0,0.0]
[1779774887624,44.94,76775.3,69.4,0.0,0.0,0.0]
[1779774900717,44.94,76779.32,69.4,0.0,0.0,0.0]
[1779774902731,44.94,76783.14,69.4,0.0,0.0,0.0]
[1779774906766,44.94,76792.77,69.4,0.0,0.0,0.0]
[1779774908781,44.94,76796.21,69.4,0.0,0.0,0.0]
[1779774913816,44.94,76796.05,69.4,0.0,0.0,0.0]
[1779774920865,44.94,76797.39,69.4,0.0,0.0,0.0]
[1779774925900,44.94,76799.35,69.4,0.0,0.0,0.0]
[1779774930935,44.94,76798.87,69.4,0.0,0.0,0.0]
[1779774931942,44.94,76799.66,69.4,0.0,0.0,0.0]
[1779774937008,44.94,76799.04,69.4,0.0,0.0,0.0]
[1779774942044,44.94,76799.16,69.4,0.0,0.0,0.0]
[1779774947082,44.94,76797.66,69.4,0.0,0.0,0.0]
[1779774952117,44.94,76799.16,69.4,0.0,0.0,0.0]
[1779774961180,44.94,76798.87,69.4,0.0,0.0,0.0]
[1779774964200,44.94,76802.07,69.4,0.0,0.0,0.0]
[1779774967221,44.94,76808.14,69.4,0.0,0.0,0.0]
[1779774972257,44.94,76808.64,69.4,0.0,0.0,0.0]
[1779774977292,44.94,76808.71,69.4,0.0,0.0,0.0]
[1779774980313,44.94,76813.64,69.4,0.0,0.0,0.0]
[1779774985348,44.94,76814.52,69.4,0.0,0.0,0.0]
[1779774990383,44.94,76814.71,69.4,0.0,0.0,0.0]
[1779774991390,44.94,76814.77,69.4,0.0,0.0,0.0]
[1779774999446,44.94,76813.29,69.4,0.0,0.0,0.0]
[1779775005487,44.94,76814.75,69.4,0.0,0.0,0.0]
[1779775010522,44.94,76814.41,69.4,0.0,0.0,0.0]
[1779775016564,44.94,76812.24,69.4,0.0,0.0,0.0]
[1779775022608,44.94,76812.98,69.4,0.0,0.0,0.0]
[1779775028650,44.94,76813.45,69.4,0.0,0.0,0.0]
[1779775033686,44.94,76812.94,69.4,0.0,0.0,0.0]
[1779775038721,44.94,76813.04,69.4,0.0,0.0,0.0]
[1779775042749,44.94,76817.03,69.4,0.0,0.0,0.0]
[1779775047784,44.94,76817.44,69.4,0.0,0.0,0.0]
[1779775051812,44.94,76815.59,69.4,0.0,0.0,0.0]
[1779775056847,44.94,76816.33,69.4,0.0,0.0,0.0]
[1779775061881,44.94,76816.55,69.4,0.0,0.0,0.0]
[1779775066917,44.94,76817.57,69.4,0.0,0.0,0.0]
[1779775071952,44.94,76817.24,69.4,0.0,0.0,0.0]
[1779775076987,44.94,76815.24,69.4,0.0,0.0,0.0]
[1779775077994,44.94,76811.52,69.4,0.0,0.0,0.0]
[1779775083032,44.94,76810.78,69.4,0.0,0.0,0.0]
[1779775088067,44.94,76809.81,69.4,0.0,0.0,0.0]
[1779775093102,44.94,76810.69,69.4,0.0,0.0,0.0]
[1779775098137,44.94,76811.76,69.4,0.0,0.0,0.0]
[1779775101158,44.94,76815.54,69.4,0.0,0.0,0.0]
[1779775106193,44.94,76817.33,69.4,0.0,0.0,0.0]
[1779775111228,44.94,76813.93,69.4,0.0,0.0,0.0]
[1779775116263,44.94,76813.58,69.4,0.0,0.0,0.0]
[1779775122305,44.94,76815.79,69.4,0.0,0.0,0.0]
[1779775127347,44.94,76817.84,69.4,0.0,0.0,0.0]
[1779775132382,44.94,76818.85,69.4,0.0,0.0,0.0]
[1779775133388,44.94,76823.02,69.4,0.0,0.0,0.0]
[1779775138424,44.94,76822.5,69.4,0.0,0.0,0.0]
[1779775143461,44.94,76822.43,69.4,0.0,0.0,0.0]
[1779775148496,44.94,76820.74,69.4,0.0,0.0,0.0]
[1779775150509,44.94,76815.63,69.4,0.0,0.0,0.0]
[1779775155545,44.94,76816.18,69.4,0.0,0.0,0.0]
[1779775160580,44.94,76816.93,69.4,0.0,0.0,0.0]
[1779775165615,44.94,76818.37,69.4,0.0,0.0,0.0]
[1779775170650,44.94,76835.73,69.4,0.0,0.0,0.0]
[1779775171657,44.94,76839.15,69.4,0.0,0.0,0.0]
[1779775173954,44.94,76839.23,69.4,0.0,0.0,0.0]
[1779775174986,44.94,76839.8,69.4,0.0,0.0,0.0]
[1779775181727,44.94,76840.29,69.4,0.0,0.0,0.0]
[1779775191797,44.94,76844.75,69.4,0.0,0.0,0.0]
[1779775192804,44.94,76849.76,69.4,0.0,0.0,0.0]
[1779775197839,44.94,76844.84,69.4,0.0,0.0,0.0]
[1779775200836,44.94,76844.47,69.4,0.0,0.0,0.0]
[1779775201867,44.94,76836.03,69.4,0.0,0.0,0.0]
[1779775207909,44.94,76835.17,69.4,0.0,0.0,0.0]
[1779775212944,44.94,76834.62,69.4,0.0,0.0,0.0]
[1779775217979,44.94,76834.68,69.4,0.0,0.0,0.0]
[1779775223014,44.94,76833.4,69.4,0.0,0.0,0.0]
[1779775228049,44.94,76833.41,69.4,0.0,0.0,0.0]
[1779775231071,44.94,76832.46,69.4,0.0,0.0,0.0]
[1779775232078,44.94,76829.29,69.4,0.0,0.0,0.0]
[1779775234092,44.94,76822.3,69.4,0.0,0.0,0.0]
[1779775235099,44.94,76817.75,69.4,0.0,0.0,0.0]
[1779775237113,44.94,76812.52,69.4,0.0,0.0,0.0]
[1779775239127,44.94,76808.56,69.4,0.0,0.0,0.0]
[1779775241142,44.94,76804.26,69.4,0.0,0.0,0.0]
[1779775242149,44.94,76801.23,69.4,0.0,0.0,0.0]
[1779775248191,44.94,76800.65,69.4,0.0,0.0,0.0]
[1779775253226,44.94,76799.84,69.4,0.0,0.0,0.0]
[1779775258261,44.94,76799.26,69.4,0.0,0.0,0.0]
[1779775263296,44.94,76803.12,69.4,0.0,0.0,0.0]
[1779775266317,44.94,76807.32,69.4,0.0,0.0,0.0]
[1779775271355,44.94,76805.09,69.4,0.0,0.0,0.0]
[1779775276390,44.94,76804.72,69.4,0.0,0.0,0.0]
[1779775281425,44.94,76799.34,69.4,0.0,0.0,0.0]
[1779775283439,44.94,76793.58,69.4,0.0,0.0,0.0]
[1779775288474,44.94,76792.09,69.4,0.0,0.0,0.0]
[1779775292502,44.94,76792.35,69.4,0.0,0.0,0.0]
[1779775298544,44.94,76785.89,69.4,0.0,0.0,0.0]
[1779775303578,44.94,76788.7,69.4,0.0,0.0,0.0]
[1779775308614,44.94,76787.01,69.4,0.0,0.0,0.0]
[1779775313650,44.94,76785.17,69.4,0.0,0.0,0.0]
[1779775317677,44.94,76781.66,69.4,0.0,0.0,0.0]
[1779775318684,44.94,76777.18,69.4,0.0,0.0,0.0]
[1779775321705,44.94,76768.76,69.4,0.0,0.0,0.0]
[1779775322712,44.94,76765.31,69.4,0.0,0.0,0.0]
[1779775327746,44.94,76763.94,69.4,0.0,0.0,0.0]
[1779775332782,44.94,76764.24,69.4,0.0,0.0,0.0]
[1779775338824,44.94,76765.92,69.4,0.0,0.0,0.0]
[1779775343859,44.94,76765.93,69.4,0.0,0.0,0.0]
[1779775346880,44.94,76772.48,69.4,0.0,0.0,0.0]
[1779775349901,44.94,76776.51,69.4,0.0,0.0,0.0]
[1779775351914,44.94,76776.75,69.4,0.0,0.0,0.0]
[1779775357957,44.94,76777.1,69.4,0.0,0.0,0.0]
[1779775360643,44.94,76776.44,69.4,0.0,0.0,0.0]
[1779775361289,44.94,76776.44,69.4,0.0,0.0,0.0]
[1779775361292,44.94,76766.72,69.4,0.0,0.0,0.0]
[1779775361985,44.94,76761.24,69.4,0.0,0.0,0.0]
[1779775362993,44.94,76764.86,69.4,0.0,0.0,0.0]
[1779775368026,44.94,76765.35,69.4,0.0,0.0,0.0]
[1779775373062,44.94,76766.1,69.4,0.0,0.0,0.0]
[1779775378097,44.94,76765.47,69.4,0.0,0.0,0.0]
[1779775383132,44.94,76764.87,69.4,0.0,0.0,0.0]
[1779775388169,44.94,76764.51,69.4,0.0,0.0,0.0]
[1779775391190,44.94,76769.23,69.4,0.0,0.0,0.0]
[1779775392197,44.94,76775.48,69.4,0.0,0.0,0.0]
[1779775393204,44.94,76779.41,69.4,0.0,0.0,0.0]
[1779775394211,44.94,76783.15,69.4,0.0,0.0,0.0]
[1779775399246,44.94,76782.94,69.4,0.0,0.0,0.0]
[1779775404281,44.94,76783.22,69.4,0.0,0.0,0.0]
[1779775409315,44.94,76783.73,69.4,0.0,0.0,0.0]
[1779775411330,44.94,76788.94,69.4,0.0,0.0,0.0]
[1779775413351,44.94,76798.56,69.4,0.0,0.0,0.0]
[1779775416372,44.94,76801.61,69.4,0.0,0.0,0.0]
[1779775421407,44.94,76801.23,69.4,0.0,0.0,0.0]
[1779775426442,44.94,76801.73,69.4,0.0,0.0,0.0]
[1779775431477,44.94,76801.23,69.4,0.0,0.0,0.0]
[1779775436511,44.94,76801.15,69.4,0.0,0.0,0.0]
[1779775441547,44.94,76801.87,69.4,0.0,0.0,0.0]
[1779775444568,44.94,76795.62,69.4,0.0,0.0,0.0]
[1779775446584,44.94,76790.73,69.4,0.0,0.0,0.0]
[1779775448598,44.94,76784.61,69.4,0.0,0.0,0.0]
[1779775453633,44.94,76783.19,69.4,0.0,0.0,0.0]
[1779775454640,44.94,76776.7,69.4,0.0,0.0,0.0]
[1779775459675,44.94,76779.15,69.4,0.0,0.0,0.0]
[1779775461690,44.94,76783.4,69.4,0.0,0.0,0.0]
[1779775462697,44.94,76788.69,69.4,0.0,0.0,0.0]
[1779775463704,44.94,76792.79,69.4,0.0,0.0,0.0]
[1779775468739,44.94,76791.91,69.4,0.0,0.0,0.0]
[1779775471759,44.94,76793.21,69.4,0.0,0.0,0.0]
[1779775476795,44.94,76793.73,69.4,0.0,0.0,0.0]
[1779775482837,44.94,76792.52,69.4,0.0,0.0,0.0]
[1779775487872,44.94,76792.04,69.4,0.0,0.0,0.0]
[1779775489885,44.94,76795.22,69.4,0.0,0.0,0.0]
[1779775494921,44.94,76795.93,69.4,0.0,0.0,0.0]
[1779775501972,44.94,76798.97,69.4,0.0,0.0,0.0]
[1779775502978,44.94,76802.55,69.4,0.0,0.0,0.0]
[1779775508022,44.94,76802.18,69.4,0.0,0.0,0.0]
[1779775510033,44.94,76799.26,69.4,0.0,0.0,0.0]
[1779775511040,44.94,76794.02,69.4,0.0,0.0,0.0]
[1779775512047,44.94,76790.5,69.4,0.0,0.0,0.0]
[1779775519096,44.94,76788.61,69.4,0.0,0.0,0.0]
[1779775526147,44.94,76788.48,69.4,0.0,0.0,0.0]
[1779775531182,44.94,76788.97,69.4,0.0,0.0,0.0]
[1779775536217,44.94,76787.9,69.4,0.0,0.0,0.0]
[1779775541252,44.94,76790.53,69.4,0.0,0.0,0.0]
[1779775546288,44.94,76797.58,69.4,0.0,0.0,0.0]
[1779775548301,44.94,76801.73,69.4,0.0,0.0,0.0]
[1779775553337,44.94,76802.27,69.4,0.0,0.0,0.0]
[1779775557365,44.94,76810.09,69.4,0.0,0.0,0.0]
[1779775562400,44.94,76812.58,69.4,0.0,0.0,0.0]
[1779775564414,44.94,76816.43,69.4,0.0,0.0,0.0]
[1779775569449,44.94,76815.9,69.4,0.0,0.0,0.0]
[1779775574484,44.94,76814.76,69.4,0.0,0.0,0.0]
[1779775579519,44.94,76815.23,69.4,0.0,0.0,0.0]
[1779775584554,44.94,76816.35,69.4,0.0,0.0,0.0]
[1779775589589,44.94,76814.88,69.4,0.0,0.0,0.0]
[1779775591607,44.94,76810.4,69.4,0.0,0.0,0.0]
[1779775596642,44.94,76806.69,69.4,0.0,0.0,0.0]
[1779775601677,44.94,76807.22,69.4,0.0,0.0,0.0]
[1779775607720,44.94,76807.3,69.4,0.0,0.0,0.0]
[1779775608727,44.94,76813.76,69.4,0.0,0.0,0.0]
[1779775609734,44.94,76817.35,69.4,0.0,0.0,0.0]
[1779775614769,44.94,76818.28,69.4,0.0,0.0,0.0]
[1779775619804,44.94,76819.59,69.4,0.0,0.0,0.0]
[1779775620811,44.94,76822.48,69.4,0.0,0.0,0.0]
[1779775622826,44.94,76828.15,69.4,0.0,0.0,0.0]
[1779775627861,44.94,76833.28,69.4,0.0,0.0,0.0]
[1779775632895,44.94,76834.84,69.4,0.0,0.0,0.0]
[1779775638937,44.94,76834.92,69.4,0.0,0.0,0.0]
[1779775644980,44.94,76835.94,69.4,0.0,0.0,0.0]
[1779775650015,44.94,76835.47,69.4,0.0,0.0,0.0]
[1779775651022,44.94,76835.74,69.4,0.0,0.0,0.0]
[1779775656059,44.94,76835.64,69.4,0.0,0.0,0.0]
[1779775660086,44.94,76832.51,69.4,0.0,0.0,0.0]
[1779775665123,44.94,76829.77,69.4,0.0,0.0,0.0]
[1779775670158,44.94,76829.99,69.4,0.0,0.0,0.0]
[1779775675193,44.94,76832.35,69.4,0.0,0.0,0.0]
[1779775680228,44.94,76832.23,69.4,0.0,0.0,0.0]
[1779775685263,44.94,76832.33,69.4,0.0,0.0,0.0]
[1779775690298,44.94,76832.11,69.4,0.0,0.0,0.0]
[1779775695332,44.94,76832.7,69.4,0.0,0.0,0.0]
[1779775696340,44.94,76829.81,69.4,0.0,0.0,0.0]
[1779775701375,44.94,76831.92,69.4,0.0,0.0,0.0]
[1779775706410,44.94,76831.26,69.4,0.0,0.0,0.0]
[1779775711445,44.94,76829.95,69.4,0.0,0.0,0.0]
[1779775716480,44.94,76830.35,69.4,0.0,0.0,0.0]
[1779775721515,44.94,76832.15,69.4,0.0,0.0,0.0]
[1779775726549,44.94,76832.33,69.4,0.0,0.0,0.0]
[1779775733599,44.94,76830.95,69.4,0.0,0.0,0.0]
[1779775738635,44.94,76831.34,69.4,0.0,0.0,0.0]
[1779775743670,44.94,76832.04,69.4,0.0,0.0,0.0]
[1779775748705,44.94,76832.27,69.4,0.0,0.0,0.0]
[1779775753740,44.94,76831.77,69.4,0.0,0.0,0.0]
[1779775758774,44.94,76831.44,69.4,0.0,0.0,0.0]
[1779775764817,44.94,76831.44,69.4,0.0,0.0,0.0]
[1779775769852,44.94,76829.12,69.4,0.0,0.0,0.0]
[1779775771866,44.94,76828.66,69.4,0.0,0.0,0.0]
[1779775777908,44.94,76829.86,69.4,0.0,0.0,0.0]
[1779775784961,44.94,76829.38,69.4,0.0,0.0,0.0]
[1779775785984,44.94,76829.42,69.4,0.0,0.0,0.0]
[1779775792014,44.94,76830.02,69.4,0.0,0.0,0.0]
[1779775798052,44.94,76829.5,69.4,0.0,0.0,0.0]
[1779775801072,44.94,76819.58,69.4,0.0,0.0,0.0]
[1779775802079,44.94,76808.76,69.4,0.0,0.0,0.0]
[1779775803085,44.94,76804.76,69.4,0.0,0.0,0.0]
[1779775808121,44.94,76801.05,69.4,0.0,0.0,0.0]
[1779775813155,44.94,76798.73,69.4,0.0,0.0,0.0]
[1779775818191,44.94,76798.95,69.4,0.0,0.0,0.0]
[1779775827254,44.94,76799.1,69.4,0.0,0.0,0.0]
[1779775831290,44.94,76799.26,69.4,0.0,0.0,0.0]
[1779775842371,44.94,76795.28,69.4,0.0,0.0,0.0]
[1779775843378,44.94,76791.14,69.4,0.0,0.0,0.0]
[1779775844385,44.94,76787.35,69.4,0.0,0.0,0.0]
[1779775850427,44.94,76784.48,69.4,0.0,0.0,0.0]
[1779775855462,44.94,76784.4,69.4,0.0,0.0,0.0]
[1779775860499,44.94,76779.01,69.4,0.0,0.0,0.0]
[1779775865534,44.94,76780.72,69.4,0.0,0.0,0.0]
[1779775867548,44.94,76785.78,69.4,0.0,0.0,0.0]
[1779775872584,44.94,76785.51,69.4,0.0,0.0,0.0]
[1779775880639,44.94,76784.9,69.4,0.0,0.0,0.0]
[1779775882653,44.94,76787.71,69.4,0.0,0.0,0.0]
[1779775884667,44.94,76790.68,69.4,0.0,0.0,0.0]
[1779775885674,44.94,76793.77,69.4,0.0,0.0,0.0]
[1779775889702,44.94,76798.06,69.4,0.0,0.0,0.0]
[1779775891716,44.94,76797.82,69.4,0.0,0.0,0.0]
[1779775896751,44.94,76797.37,69.4,0.0,0.0,0.0]
[1779775901786,44.94,76797.0,69.4,0.0,0.0,0.0]
[1779775906821,44.94,76797.24,69.4,0.0,0.0,0.0]
[1779775909842,44.94,76791.35,69.4,0.0,0.0,0.0]
[1779775914877,44.94,76792.13,69.4,0.0,0.0,0.0]
[1779775919912,44.94,76792.1,69.4,0.0,0.0,0.0]
[1779775925953,44.94,76792.56,69.4,0.0,0.0,0.0]
[1779775930989,44.94,76793.37,69.4,0.0,0.0,0.0]
[1779775936024,44.94,76790.91,69.4,0.0,0.0,0.0]
[1779775941059,44.94,76789.67,69.4,0.0,0.0,0.0]
[1779775944080,44.94,76786.41,69.4,0.0,0.0,0.0]
[1779775949115,44.94,76785.47,69.4,0.0,0.0,0.0]
[1779775951129,44.94,76785.84,69.4,0.0,0.0,0.0]
[1779775957170,44.94,76784.07,69.4,0.0,0.0,0.0]
[1779775962206,44.94,76783.1,69.4,0.0,0.0,0.0]
[1779775967241,44.94,76780.71,69.4,0.0,0.0,0.0]
[1779775972278,44.94,76780.9,69.4,0.0,0.0,0.0]
[1779775978320,44.94,76779.76,69.4,0.0,0.0,0.0]
[1779775983355,44.94,76779.96,69.4,0.0,0.0,0.0]
[1779775989397,44.94,76780.78,69.4,0.0,0.0,0.0]
[1779775994432,44.94,76779.88,69.4,0.0,0.0,0.0]
[1779775998460,44.94,76783.87,69.4,0.0,0.0,0.0]
[1779776001481,44.94,76788.19,69.4,0.0,0.0,0.0]
[1779776002488,44.94,76797.57,69.4,0.0,0.0,0.0]
[1779776006516,44.94,76803.36,69.4,0.0,0.0,0.0]
[1779776011552,44.94,76799.15,69.4,0.0,0.0,0.0]
[1779776017594,44.94,76800.23,69.4,0.0,0.0,0.0]
[1779776022629,44.94,76795.52,69.4,0.0,0.0,0.0]
[1779776024643,44.94,76789.14,69.4,0.0,0.0,0.0]
[1779776029678,44.94,76789.75,69.4,0.0,0.0,0.0]
[1779776034713,44.94,76789.13,69.4,0.0,0.0,0.0]
[1779776038743,44.94,76796.57,69.4,0.0,0.0,0.0]
[1779776043782,44.94,76797.45,69.4,0.0,0.0,0.0]
[1779776049824,44.94,76796.56,69.4,0.0,0.0,0.0]
[1779776054859,44.94,76797.05,69.4,0.0,0.0,0.0]
[1779776056872,44.94,76793.72,69.4,0.0,0.0,0.0]
[1779776061908,44.94,76792.09,69.4,0.0,0.0,0.0]
[1779776063922,44.94,76795.79,69.4,0.0,0.0,0.0]
[1779776065936,44.94,76799.0,69.4,0.0,0.0,0.0]
[1779776070971,44.94,76800.93,69.4,0.0,0.0,0.0]
[1779776071980,44.94,76801.01,69.4,0.0,0.0,0.0]
[1779776078023,44.94,76800.7,69.4,0.0,0.0,0.0]
[1779776083058,44.94,76800.66,69.4,0.0,0.0,0.0]
[1779776088093,44.94,76801.1,69.4,0.0,0.0,0.0]
[1779776094134,44.94,76800.7,69.4,0.0,0.0,0.0]
[1779776099170,44.94,76800.95,69.4,0.0,0.0,0.0]
[1779776104209,44.94,76803.41,69.4,0.0,0.0,0.0]
[1779776109244,44.94,76802.95,69.4,0.0,0.0,0.0]
[1779776114279,44.94,76802.93,69.4,0.0,0.0,0.0]
[1779776119314,44.94,76801.78,69.4,0.0,0.0,0.0]
[1779776123342,44.94,76794.97,69.4,0.0,0.0,0.0]
[1779776129384,44.94,76794.42,69.4,0.0,0.0,0.0]
[1779776130391,44.94,76804.22,69.4,0.0,0.0,0.0]
[1779776131398,44.94,76805.6,69.4,0.0,0.0,0.0]
[1779776136433,44.94,76804.91,69.4,0.0,0.0,0.0]
[1779776141468,44.94,76804.49,69.4,0.0,0.0,0.0]
[1779776146507,44.94,76800.71,69.4,0.0,0.0,0.0]
[1779776151541,44.94,76800.3,69.4,0.0,0.0,0.0]
[1779776158591,44.94,76801.2,69.4,0.0,0.0,0.0]
[1779776160605,44.94,76804.19,69.4,0.0,0.0,0.0]
[1779776165640,44.94,76804.54,69.4,0.0,0.0,0.0]
[1779776170675,44.94,76802.42,69.4,0.0,0.0,0.0]
[1779776175711,44.94,76800.1,69.4,0.0,0.0,0.0]
[1779776176717,44.94,76796.5,69.4,0.0,0.0,0.0]
[1779776181753,44.94,76794.11,69.4,0.0,0.0,0.0]
[1779776186788,44.94,76794.78,69.4,0.0,0.0,0.0]
[1779776191823,44.94,76794.13,69.4,0.0,0.0,0.0]
[1779776200887,44.94,76794.01,69.4,0.0,0.0,0.0]
[1779776206929,44.94,76794.63,69.4,0.0,0.0,0.0]
[1779776211964,44.94,76794.88,69.4,0.0,0.0,0.0]
[1779776220024,44.94,76794.28,69.4,0.0,0.0,0.0]
[1779776225064,44.94,76794.38,69.4,0.0,0.0,0.0]
[1779776230099,44.94,76795.13,69.4,0.0,0.0,0.0]
[1779776236142,44.94,76797.62,69.4,0.0,0.0,0.0]
[1779776244198,44.94,76800.58,69.4,0.0,0.0,0.0]
[1779776249233,44.94,76800.44,69.4,0.0,0.0,0.0]
[1779776253261,44.94,76800.3,69.4,0.0,0.0,0.0]
[1779776259303,44.94,76800.33,69.4,0.0,0.0,0.0]
[1779776269373,44.94,76800.36,69.4,0.0,0.0,0.0]
[1779776274407,44.94,76799.5,69.4,0.0,0.0,0.0]
[1779776279443,44.94,76798.4,69.4,0.0,0.0,0.0]
[1779776284481,44.94,76796.36,69.4,0.0,0.0,0.0]
[1779776289513,44.94,76794.77,69.4,0.0,0.0,0.0]
[1779776295554,44.94,76792.9,69.4,0.0,0.0,0.0]
[1779776296562,44.94,76783.6,69.4,0.0,0.0,0.0]
[1779776298576,44.94,76780.27,69.4,0.0,0.0,0.0]
[1779776303611,44.94,76776.56,69.4,0.0,0.0,0.0]
[1779776305625,44.94,76780.66,69.4,0.0,0.0,0.0]
[1779776309652,44.94,76775.56,69.4,0.0,0.0,0.0]
[1779776311667,44.94,76775.2,69.4,0.0,0.0,0.0]
[1779776316702,44.94,76776.14,69.4,0.0,0.0,0.0]
[1779776321737,44.94,76774.45,69.4,0.0,0.0,0.0]
[1779776326772,44.94,76776.8,69.4,0.0,0.0,0.0]
[1779776327779,44.94,76780.0,69.4,0.0,0.0,0.0]
[1779776329793,44.94,76782.84,69.4,0.0,0.0,0.0]
[1779776334830,44.94,76782.53,69.4,0.0,0.0,0.0]
[1779776339865,44.94,76782.85,69.4,0.0,0.0,0.0]
[1779776346914,44.94,76783.0,69.4,0.0,0.0,0.0]
[1779776353964,44.94,76782.91,69.4,0.0,0.0,0.0]
[1779776364035,44.94,76783.33,69.4,0.0,0.0,0.0]
[1779776371084,44.94,76783.05,69.4,0.0,0.0,0.0]
[1779776376119,44.94,76782.95,69.4,0.0,0.0,0.0]
[1779776381154,44.94,76782.85,69.4,0.0,0.0,0.0]
[1779776386189,44.94,76782.78,69.4,0.0,0.0,0.0]
[1779776391224,44.94,76785.25,69.4,0.0,0.0,0.0]
[1779776395959,44.94,76784.81,69.4,0.0,0.0,0.0]
[1779776396923,44.94,76784.81,69.4,0.0,0.0,0.0]
[1779776403308,44.94,76784.41,69.4,0.0,0.0,0.0]
[1779776405325,44.94,76776.78,69.4,0.0,0.0,0.0]
[1779776410359,44.94,76777.21,69.4,0.0,0.0,0.0]
[1779776414388,44.94,76783.49,69.4,0.0,0.0,0.0]
[1779776419423,44.94,76783.59,69.4,0.0,0.0,0.0]
[1779776425465,44.94,76783.57,69.4,0.0,0.0,0.0]
[1779776430500,44.94,76783.85,69.4,0.0,0.0,0.0]
[1779776431507,44.94,76783.57,69.4,0.0,0.0,0.0]
[1779776436542,44.94,76784.74,69.4,0.0,0.0,0.0]
[1779776441579,44.94,76784.74,69.4,0.0,0.0,0.0]
[1779776442586,44.94,76780.64,69.4,0.0,0.0,0.0]
[1779776443593,44.94,76777.54,69.4,0.0,0.0,0.0]
[1779776448628,44.94,76778.2,69.4,0.0,0.0,0.0]
[1779776454669,44.94,76778.43,69.4,0.0,0.0,0.0]
[1779776456684,44.94,76785.49,69.4,0.0,0.0,0.0]
[1779776461719,44.94,76784.04,69.4,0.0,0.0,0.0]
[1779776466754,44.94,76783.85,69.4,0.0,0.0,0.0]
[1779776468768,44.94,76786.92,69.4,0.0,0.0,0.0]
[1779776469775,44.94,76790.91,69.4,0.0,0.0,0.0]
[1779776474811,44.94,76793.03,69.4,0.0,0.0,0.0]
[1779776480853,44.94,76793.61,69.4,0.0,0.0,0.0]
[1779776481860,44.94,76796.61,69.4,0.0,0.0,0.0]
[1779776482867,44.94,76799.52,69.4,0.0,0.0,0.0]
[1779776486899,44.94,76802.21,69.4,0.0,0.0,0.0]
[1779776491934,44.94,76801.32,69.4,0.0,0.0,0.0]
[1779776493947,44.94,76797.27,69.4,0.0,0.0,0.0]
[1779776498568,44.94,76794.2,69.4,0.0,0.0,0.0]
[1779776500996,44.94,76789.96,69.4,0.0,0.0,0.0]
[1779776502003,44.94,76785.37,69.4,0.0,0.0,0.0]
[1779776507038,44.94,76784.65,69.4,0.0,0.0,0.0]
[1779776512073,44.94,76783.12,69.4,0.0,0.0,0.0]
[1779776514087,44.94,76787.23,69.4,0.0,0.0,0.0]
[1779776519122,44.94,76788.08,69.4,0.0,0.0,0.0]
[1779776524157,44.94,76782.78,69.4,0.0,0.0,0.0]
[1779776525164,44.94,76778.11,69.4,0.0,0.0,0.0]
[1779776529192,44.94,76773.98,69.4,0.0,0.0,0.0]
[1779776534227,44.94,76773.45,69.4,0.0,0.0,0.0]
[1779776539262,44.94,76774.4,69.4,0.0,0.0,0.0]
[1779776547323,44.94,76774.47,69.4,0.0,0.0,0.0]
[1779776552358,44.94,76774.87,69.4,0.0,0.0,0.0]
[1779776554372,44.94,76779.93,69.4,0.0,0.0,0.0]
[1779776559407,44.94,76782.01,69.4,0.0,0.0,0.0]
[1779776564441,44.94,76781.83,69.4,0.0,0.0,0.0]
[1779776569477,44.94,76782.08,69.4,0.0,0.0,0.0]
[1779776574512,44.94,76781.92,69.4,0.0,0.0,0.0]
[1779776579547,44.94,76781.84,69.4,0.0,0.0,0.0]
[1779776585589,44.94,76781.63,69.4,0.0,0.0,0.0]
[1779776590624,44.94,76777.47,69.4,0.0,0.0,0.0]
[1779776594652,44.94,76774.63,69.4,0.0,0.0,0.0]
[1779776599687,44.94,76773.09,69.4,0.0,0.0,0.0]
[1779776604726,44.94,76772.9,69.4,0.0,0.0,0.0]
[1779776614796,44.94,76771.04,69.4,0.0,0.0,0.0]
[1779776618824,44.94,76768.23,69.4,0.0,0.0,0.0]
[1779776622852,44.94,76774.81,69.4,0.0,0.0,0.0]
[1779776623859,44.94,76779.77,69.4,0.0,0.0,0.0]
[1779776628895,44.94,76780.7,69.4,0.0,0.0,0.0]
[1779776633930,44.94,76781.05,69.4,0.0,0.0,0.0]
[1779776638967,44.94,76779.05,69.4,0.0,0.0,0.0]
[1779776640981,44.94,76781.89,69.4,0.0,0.0,0.0]
[1779776646016,44.94,76781.73,69.4,0.0,0.0,0.0]
[1779776656086,44.94,76782.12,69.4,0.0,0.0,0.0]
[1779776662128,44.94,76781.98,69.4,0.0,0.0,0.0]
[1779776663135,44.94,76785.53,69.4,0.0,0.0,0.0]
[1779776667163,44.94,76788.34,69.4,0.0,0.0,0.0]
[1779776671192,44.94,76789.81,69.4,0.0,0.0,0.0]
[1779776676226,44.94,76790.37,69.4,0.0,0.0,0.0]
[1779776681261,44.94,76791.62,69.4,0.0,0.0,0.0]
[1779776687303,44.94,76798.15,69.4,0.0,0.0,0.0]
[1779776688310,44.94,76803.2,69.4,0.0,0.0,0.0]
[1779776691331,44.94,76806.23,69.4,0.0,0.0,0.0]
[1779776695301,44.94,76806.75,69.4,0.0,0.0,0.0]
[1779776695955,44.94,76806.75,69.4,0.0,0.0,0.0]
[1779776701401,44.94,76808.04,69.4,0.0,0.0,0.0]
[1779776709461,44.94,76809.32,69.4,0.0,0.0,0.0]
[1779776710468,44.94,76818.38,69.4,0.0,0.0,0.0]
[1779776715503,44.94,76822.19,69.4,0.0,0.0,0.0]
[1779776720537,44.94,76822.58,69.4,0.0,0.0,0.0]
[1779776721545,44.94,76826.54,69.4,0.0,0.0,0.0]
[1779776723559,44.94,76829.58,69.4,0.0,0.0,0.0]
[1779776725573,44.94,76833.05,69.4,0.0,0.0,0.0]
[1779776730608,44.94,76834.16,69.4,0.0,0.0,0.0]
[1779776731615,44.94,76834.13,69.4,0.0,0.0,0.0]
[1779776736650,44.94,76834.18,69.4,0.0,0.0,0.0]
[1779776741685,44.94,76834.05,69.4,0.0,0.0,0.0]
[1779776746719,44.94,76833.63,69.4,0.0,0.0,0.0]
[1779776751755,44.94,76833.14,69.4,0.0,0.0,0.0]
[1779776752762,44.94,76829.35,69.4,0.0,0.0,0.0]
[1779776757797,44.94,76827.55,69.4,0.0,0.0,0.0]
[1779776762832,44.94,76826.17,69.4,0.0,0.0,0.0]
[1779776764846,44.94,76820.48,69.4,0.0,0.0,0.0]
[1779776765853,44.94,76817.82,69.4,0.0,0.0,0.0]
[1779776767867,44.94,76813.17,69.4,0.0,0.0,0.0]
[1779776770888,44.94,76810.46,69.4,0.0,0.0,0.0]
[1779776773909,44.94,76807.45,69.4,0.0,0.0,0.0]
[1779776779951,44.94,76808.62,69.4,0.0,0.0,0.0]
[1779776787000,44.94,76808.49,69.4,0.0,0.0,0.0]
[1779776791028,44.94,76809.11,69.4,0.0,0.0,0.0]
[1779776796063,44.94,76808.93,69.4,0.0,0.0,0.0]
[1779776802105,44.94,76809.94,69.4,0.0,0.0,0.0]
[1779776807140,44.94,76808.71,69.4,0.0,0.0,0.0]
[1779776812175,44.94,76809.51,69.4,0.0,0.0,0.0]
[1779776821241,44.94,76808.91,69.4,0.0,0.0,0.0]
[1779776826277,44.94,76806.32,69.4,0.0,0.0,0.0]
[1779776830306,44.94,76803.68,69.4,0.0,0.0,0.0]
[1779776835343,44.94,76799.56,69.4,0.0,0.0,0.0]
[1779776842392,44.94,76798.96,69.4,0.0,0.0,0.0]
[1779776847427,44.94,76799.11,69.4,0.0,0.0,0.0]
[1779776851455,44.94,76798.59,69.4,0.0,0.0,0.0]
[1779776856490,44.94,76796.37,69.4,0.0,0.0,0.0]
[1779776861525,44.94,76793.66,69.4,0.0,0.0,0.0]
[1779776866560,44.94,76793.78,69.4,0.0,0.0,0.0]
[1779776869581,44.94,76790.71,69.4,0.0,0.0,0.0]
[1779776874616,44.94,76788.84,69.4,0.0,0.0,0.0]
[1779776879652,44.94,76788.53,69.4,0.0,0.0,0.0]
[1779776884687,44.94,76789.05,69.4,0.0,0.0,0.0]
[1779776889722,44.94,76786.45,69.4,0.0,0.0,0.0]
[1779776894757,44.94,76784.68,69.4,0.0,0.0,0.0]
[1779776899792,44.94,76785.51,69.4,0.0,0.0,0.0]
[1779776904827,44.94,76785.2,69.4,0.0,0.0,0.0]
[1779776909861,44.94,76784.28,69.4,0.0,0.0,0.0]
[1779776911876,44.94,76784.2,69.4,0.0,0.0,0.0]
[1779776916911,44.94,76784.09,69.4,0.0,0.0,0.0]
[1779776926982,44.94,76783.82,69.4,0.0,0.0,0.0]
[1779776932017,44.94,76782.6,69.4,0.0,0.0,0.0]
[1779776933281,44.94,76782.6,69.4,0.0,0.0,0.0]
[1779776933024,44.94,76743.89,69.4,0.0,0.0,0.0]
[1779776934092,44.94,76743.89,69.4,0.0,0.0,0.0]
[1779776934166,44.94,76706.06,69.4,0.0,0.0,0.0]
[1779776935043,44.94,76698.28,69.4,0.0,0.0,0.0]
[1779776936050,44.94,76703.94,69.4,0.0,0.0,0.0]
[1779776937057,44.94,76707.34,69.4,0.0,0.0,0.0]
[1779776938267,44.94,76718.43,69.4,0.0,0.0,0.0]
[1779776939072,44.94,76725.58,69.4,0.0,0.0,0.0]
[1779776940079,44.94,76729.9,69.4,0.0,0.0,0.0]
[1779776942093,44.94,76726.75,69.4,0.0,0.0,0.0]
[1779776945114,44.94,76720.3,69.4,0.0,0.0,0.0]
[1779776948138,44.94,76723.0,69.4,0.0,0.0,0.0]
[1779776952166,44.94,76735.43,69.4,0.0,0.0,0.0]
[1779776953173,44.94,76740.08,69.4,0.0,0.0,0.0]
[1779776956194,44.94,76743.61,69.4,0.0,0.0,0.0]
[1779776957217,44.94,76748.15,69.4,0.0,0.0,0.0]
[1779776958213,44.94,76765.49,69.4,0.0,0.0,0.0]
[1779776961234,44.94,76773.29,69.4,0.0,0.0,0.0]
[1779776964255,44.94,76768.04,69.4,0.0,0.0,0.0]
[1779776966270,44.94,76764.9,69.4,0.0,0.0,0.0]
[1779776972315,44.94,76765.98,69.4,0.0,0.0,0.0]
[1779776977350,44.94,76766.26,69.4,0.0,0.0,0.0]
[1779776982385,44.94,76765.48,69.4,0.0,0.0,0.0]
[1779776988427,44.94,76765.28,69.4,0.0,0.0,0.0]
[1779776993462,44.94,76766.0,69.4,0.0,0.0,0.0]
[1779776998497,44.94,76766.12,69.4,0.0,0.0,0.0]
[1779777000515,44.94,76780.54,69.4,0.0,0.0,0.0]
[1779777001522,44.94,76789.79,69.4,0.0,0.0,0.0]
[1779777004543,44.94,76792.46,69.4,0.0,0.0,0.0]
[1779777006962,44.94,76793.4,69.4,0.0,0.0,0.0]
[1779777007451,44.94,76793.33,69.4,0.0,0.0,0.0]
[1779777012600,44.94,76793.77,69.4,0.0,0.0,0.0]
[1779777013606,44.94,76798.22,69.4,0.0,0.0,0.0]
[1779777017634,44.94,76802.85,69.4,0.0,0.0,0.0]
[1779777022669,44.94,76804.89,69.4,0.0,0.0,0.0]
[1779777025697,44.94,76794.86,69.4,0.0,0.0,0.0]
[1779777026701,44.94,76784.13,69.4,0.0,0.0,0.0]
[1779777031741,44.94,76783.47,69.4,0.0,0.0,0.0]
[1779777036778,44.94,76783.32,69.4,0.0,0.0,0.0]
[1779777039798,44.94,76786.71,69.4,0.0,0.0,0.0]
[1779777040805,44.94,76789.85,69.4,0.0,0.0,0.0]
[1779777045840,44.94,76788.92,69.4,0.0,0.0,0.0]
[1779777048861,44.94,76783.65,69.4,0.0,0.0,0.0]
[1779777054904,44.94,76781.62,69.4,0.0,0.0,0.0]
[1779777058932,44.94,76786.04,69.4,0.0,0.0,0.0]
[1779777063967,44.94,76785.39,69.4,0.0,0.0,0.0]
[1779777069002,44.94,76785.65,69.4,0.0,0.0,0.0]
[1779777075044,44.94,76785.43,69.4,0.0,0.0,0.0]
[1779777080079,44.94,76785.64,69.4,0.0,0.0,0.0]
[1779777085114,44.94,76786.19,69.4,0.0,0.0,0.0]
[1779777090149,44.94,76785.46,69.4,0.0,0.0,0.0]
[1779777091156,44.94,76779.79,69.4,0.0,0.0,0.0]
[1779777092164,44.94,76774.86,69.4,0.0,0.0,0.0]
[1779777094180,44.94,76786.67,69.4,0.0,0.0,0.0]
[1779777099215,44.94,76787.18,69.4,0.0,0.0,0.0]
[1779777105257,44.94,76786.21,69.4,0.0,0.0,0.0]
[1779777109285,44.94,76782.98,69.4,0.0,0.0,0.0]
[1779777111299,44.94,76780.12,69.4,0.0,0.0,0.0]
[1779777116333,44.94,76780.16,69.4,0.0,0.0,0.0]
[1779777121372,44.94,76762.72,69.4,0.0,0.0,0.0]
[1779777122379,44.94,76769.04,69.4,0.0,0.0,0.0]
[1779777127414,44.94,76770.03,69.4,0.0,0.0,0.0]
[1779777132449,44.94,76770.06,69.4,0.0,0.0,0.0]
[1779777139498,44.94,76770.22,69.4,0.0,0.0,0.0]
[1779777140505,44.94,76772.87,69.4,0.0,0.0,0.0]
[1779777145540,44.94,76769.3,69.4,0.0,0.0,0.0]
[1779777147554,44.94,76765.98,69.4,0.0,0.0,0.0]
[1779777151582,44.94,76765.02,69.4,0.0,0.0,0.0]
[1779777157627,44.94,76763.41,69.4,0.0,0.0,0.0]
[1779777162662,44.94,76763.05,69.4,0.0,0.0,0.0]
[1779777167697,44.94,76763.32,69.4,0.0,0.0,0.0]
[1779777170718,44.94,76760.66,69.4,0.0,0.0,0.0]
[1779777175753,44.94,76760.85,69.4,0.0,0.0,0.0]
[1779777180787,44.94,76761.97,69.4,0.0,0.0,0.0]
[1779777185823,44.94,76763.98,69.4,0.0,0.0,0.0]
[1779777190858,44.94,76764.68,69.4,0.0,0.0,0.0]
[1779777192872,44.94,76768.7,69.4,0.0,0.0,0.0]
[1779777193879,44.94,76775.91,69.4,0.0,0.0,0.0]
[1779777198914,44.94,76776.28,69.4,0.0,0.0,0.0]
[1779777202942,44.94,76781.6,69.4,0.0,0.0,0.0]
[1779777203949,44.94,76784.51,69.4,0.0,0.0,0.0]
[1779777208985,44.94,76777.87,69.4,0.0,0.0,0.0]
[1779777212006,44.94,76776.48,69.4,0.0,0.0,0.0]
[1779777217040,44.94,76777.29,69.4,0.0,0.0,0.0]
[1779777222075,44.94,76776.91,69.4,0.0,0.0,0.0]
[1779777228117,44.94,76777.48,69.4,0.0,0.0,0.0]
[1779777233152,44.94,76778.08,69.4,0.0,0.0,0.0]
[1779777238186,44.94,76778.84,69.4,0.0,0.0,0.0]
[1779777243222,44.94,76778.59,69.4,0.0,0.0,0.0]
[1779777248257,44.94,76778.9,69.4,0.0,0.0,0.0]
[1779777253292,44.94,76783.13,69.4,0.0,0.0,0.0]
[1779777258327,44.94,76783.76,69.4,0.0,0.0,0.0]
[1779777262355,44.94,76788.94,69.4,0.0,0.0,0.0]
[1779777263362,44.94,76792.84,69.4,0.0,0.0,0.0]
[1779777268396,44.94,76793.32,69.4,0.0,0.0,0.0]
[1779777271418,44.94,76793.23,69.4,0.0,0.0,0.0]
[1779777276454,44.94,76793.73,69.4,0.0,0.0,0.0]
[1779777282496,44.94,76788.61,69.4,0.0,0.0,0.0]
[1779777287530,44.94,76787.22,69.4,0.0,0.0,0.0]
[1779777291559,44.94,76790.66,69.4,0.0,0.0,0.0]
[1779777296593,44.94,76788.18,69.4,0.0,0.0,0.0]
[1779777301632,44.94,76791.63,69.4,0.0,0.0,0.0]
[1779777307672,44.94,76792.62,69.4,0.0,0.0,0.0]
[1779777316734,44.94,76792.69,69.4,0.0,0.0,0.0]
[1779777321770,44.94,76792.65,69.4,0.0,0.0,0.0]
[1779777325798,44.94,76798.28,69.4,0.0,0.0,0.0]
[1779777327812,44.94,76801.27,69.4,0.0,0.0,0.0]
[1779777331839,44.94,76802.88,69.4,0.0,0.0,0.0]
[1779777337883,44.94,76805.55,69.4,0.0,0.0,0.0]
[1779777342917,44.94,76807.5,69.4,0.0,0.0,0.0]
[1779777347953,44.94,76808.77,69.4,0.0,0.0,0.0]
[1779777352988,44.94,76808.98,69.4,0.0,0.0,0.0]
[1779777358023,44.94,76809.08,69.4,0.0,0.0,0.0]
[1779777363059,44.94,76810.17,69.4,0.0,0.0,0.0]
[1779777366080,44.94,76813.14,69.4,0.0,0.0,0.0]
[1779777371115,44.94,76814.39,69.4,0.0,0.0,0.0]
[1779777376151,44.94,76815.72,69.4,0.0,0.0,0.0]
[1779777380183,44.94,76818.51,69.4,0.0,0.0,0.0]
[1779777385218,44.94,76820.94,69.4,0.0,0.0,0.0]
[1779777391260,44.94,76822.11,69.4,0.0,0.0,0.0]
[1779777393274,44.94,76826.09,69.4,0.0,0.0,0.0]
[1779777394281,44.94,76828.94,69.4,0.0,0.0,0.0]
[1779777398313,44.94,76840.58,69.4,0.0,0.0,0.0]
[1779777403347,44.94,76842.03,69.4,0.0,0.0,0.0]
[1779777408382,44.94,76841.53,69.4,0.0,0.0,0.0]
[1779777411404,44.94,76846.5,69.4,0.0,0.0,0.0]
[1779777416440,44.94,76846.73,69.4,0.0,0.0,0.0]
[1779777421475,44.94,76848.7,69.4,0.0,0.0,0.0]
[1779777426511,44.94,76849.16,69.4,0.0,0.0,0.0]
[1779777431546,44.94,76849.7,69.4,0.0,0.0,0.0]
[1779777436582,44.94,76850.51,69.4,0.0,0.0,0.0]
[1779777441617,44.94,76850.7,69.4,0.0,0.0,0.0]
[1779777446652,44.94,76850.89,69.4,0.0,0.0,0.0]
[1779777451688,44.94,76851.35,69.4,0.0,0.0,0.0]
[1779777456722,44.94,76851.16,69.4,0.0,0.0,0.0]
[1779777460751,44.94,76856.0,69.4,0.0,0.0,0.0]
[1779777461758,44.94,76862.37,69.4,0.0,0.0,0.0]
[1779777465786,44.94,76865.35,69.4,0.0,0.0,0.0]
[1779777468807,44.94,76868.85,69.4,0.0,0.0,0.0]
[1779777469814,44.94,76872.09,69.4,0.0,0.0,0.0]
[1779777474849,44.94,76876.28,69.4,0.0,0.0,0.0]
[1779777479884,44.94,76876.5,69.4,0.0,0.0,0.0]
[1779777481898,44.94,76879.67,69.4,0.0,0.0,0.0]
[1779777486933,44.94,76880.48,69.4,0.0,0.0,0.0]
[1779777491969,44.94,76880.21,69.4,0.0,0.0,0.0]
[1779777493983,44.94,76876.58,69.4,0.0,0.0,0.0]
[1779777499018,44.94,76877.02,69.4,0.0,0.0,0.0]
[1779777500033,44.94,76870.92,69.4,0.0,0.0,0.0]
[1779777501037,44.94,76865.88,69.4,0.0,0.0,0.0]
[1779777502043,44.94,76871.26,69.4,0.0,0.0,0.0]
[1779777507080,44.94,76872.06,69.4,0.0,0.0,0.0]
[1779777510101,44.94,76869.03,69.4,0.0,0.0,0.0]
[1779777511108,44.94,76868.5,69.4,0.0,0.0,0.0]
[1779777515136,44.94,76864.86,69.4,0.0,0.0,0.0]
[1779777520172,44.94,76875.51,69.4,0.0,0.0,0.0]
[1779777521179,44.94,76870.84,69.4,0.0,0.0,0.0]
[1779777526214,44.94,76873.88,69.4,0.0,0.0,0.0]
[1779777531249,44.94,76874.16,69.4,0.0,0.0,0.0]
[1779777536284,44.94,76875.54,69.4,0.0,0.0,0.0]
[1779777541320,44.94,76874.92,69.4,0.0,0.0,0.0]
[1779777546357,44.94,76877.0,69.4,0.0,0.0,0.0]
[1779777551393,44.94,76882.9,69.4,0.0,0.0,0.0]
[1779777556432,44.94,76885.74,69.4,0.0,0.0,0.0]
[1779777561467,44.94,76886.82,69.4,0.0,0.0,0.0]
[1779777566502,44.94,76889.08,69.4,0.0,0.0,0.0]
[1779777571545,44.94,76890.7,69.4,0.0,0.0,0.0]
[1779777575573,44.94,76894.4,69.4,0.0,0.0,0.0]
[1779777576580,44.94,76898.03,69.4,0.0,0.0,0.0]
[1779777578594,44.94,76903.1,69.4,0.0,0.0,0.0]
[1779777583629,44.94,76905.43,69.4,0.0,0.0,0.0]
[1779777588664,44.94,76905.87,69.4,0.0,0.0,0.0]
[1779777593699,44.94,76907.26,69.4,0.0,0.0,0.0]
[1779777596720,44.94,76909.7,69.4,0.0,0.0,0.0]
[1779777598734,44.94,76913.12,69.4,0.0,0.0,0.0]
[1779777603769,44.94,76913.99,69.4,0.0,0.0,0.0]
[1779777608804,44.94,76915.43,69.4,0.0,0.0,0.0]
[1779777613839,44.94,76918.46,69.4,0.0,0.0,0.0]
[1779777614873,44.94,76925.21,69.4,0.0,0.0,0.0]
[1779777615853,44.94,76928.22,69.4,0.0,0.0,0.0]
[1779777617958,44.94,76928.22,69.4,0.0,0.0,0.0]
[1779777618478,44.94,76926.82,69.4,0.0,0.0,0.0]
[1779777618875,44.94,76932.36,69.4,0.0,0.0,0.0]
[1779777619882,44.94,76937.07,69.4,0.0,0.0,0.0]
[1779777621896,44.94,76942.32,69.4,0.0,0.0,0.0]
[1779777622903,44.94,76966.45,69.4,0.0,0.0,0.0]
[1779777623917,44.94,76971.39,69.4,0.0,0.0,0.0]
[1779777624924,44.94,76965.11,69.4,0.0,0.0,0.0]
[1779777625931,44.94,76954.09,69.4,0.0,0.0,0.0]
[1779777626938,44.94,76942.04,69.4,0.0,0.0,0.0]
[1779777628960,44.94,76936.4,69.4,0.0,0.0,0.0]
[1779777629967,44.94,76931.43,69.4,0.0,0.0,0.0]
[1779777630975,44.94,76923.82,69.4,0.0,0.0,0.0]
[1779777631982,44.94,76924.2,69.4,0.0,0.0,0.0]
[1779777633996,44.94,76920.98,69.4,0.0,0.0,0.0]
[1779777635008,44.94,76915.46,69.4,0.0,0.0,0.0]
[1779777640040,44.94,76917.05,69.4,0.0,0.0,0.0]
[1779777645076,44.94,76919.34,69.4,0.0,0.0,0.0]
[1779777647194,44.94,76927.7,69.4,0.0,0.0,0.0]
[1779777653134,44.94,76929.52,69.4,0.0,0.0,0.0]
[1779777655148,44.94,76924.68,69.4,0.0,0.0,0.0]
[1779777656155,44.94,76928.68,69.4,0.0,0.0,0.0]
[1779777659176,44.94,76932.93,69.4,0.0,0.0,0.0]
[1779777661191,44.94,76942.59,69.4,0.0,0.0,0.0]
[1779777666227,44.94,76943.77,69.4,0.0,0.0,0.0]
[1779777668241,44.94,76939.94,69.4,0.0,0.0,0.0]
[1779777673276,44.94,76941.06,69.4,0.0,0.0,0.0]
[1779777675295,44.94,76933.48,69.4,0.0,0.0,0.0]
[1779777680327,44.94,76934.01,69.4,0.0,0.0,0.0]
[1779777682435,44.94,76921.77,69.4,0.0,0.0,0.0]
[1779777683347,44.94,76916.31,69.4,0.0,0.0,0.0]
[1779777688383,44.94,76916.41,69.4,0.0,0.0,0.0]
[1779777689390,44.94,76913.72,69.4,0.0,0.0,0.0]
[1779777691405,44.94,76913.94,69.4,0.0,0.0,0.0]
[1779777692411,44.94,76910.65,69.4,0.0,0.0,0.0]
[1779777693418,44.94,76907.58,69.4,0.0,0.0,0.0]
[1779777696440,44.94,76913.12,69.4,0.0,0.0,0.0]
[1779777699461,44.94,76910.53,69.4,0.0,0.0,0.0]
[1779777700468,44.94,76908.12,69.4,0.0,0.0,0.0]
[1779777704496,44.94,76902.72,69.4,0.0,0.0,0.0]
[1779777706509,44.94,76899.68,69.4,0.0,0.0,0.0]
[1779777710538,44.94,76897.06,69.4,0.0,0.0,0.0]
[1779777711545,44.94,76894.53,69.4,0.0,0.0,0.0]
[1779777716580,44.94,76895.19,69.4,0.0,0.0,0.0]
[1779777721617,44.94,76897.5,69.4,0.0,0.0,0.0]
[1779777726654,44.94,76893.77,69.4,0.0,0.0,0.0]
[1779777729675,44.94,76890.48,69.4,0.0,0.0,0.0]
[1779777734710,44.94,76890.85,69.4,0.0,0.0,0.0]
[1779777739745,44.94,76892.69,69.4,0.0,0.0,0.0]
[1779777744780,44.94,76893.32,69.4,0.0,0.0,0.0]
[1779777749815,44.94,76892.85,69.4,0.0,0.0,0.0]
[1779777753843,44.94,76894.06,69.4,0.0,0.0,0.0]
[1779777756864,44.94,76897.46,69.4,0.0,0.0,0.0]
[1779777761901,44.94,76898.21,69.4,0.0,0.0,0.0]
[1779777766936,44.94,76898.48,69.4,0.0,0.0,0.0]
[1779777768950,44.94,76904.12,69.4,0.0,0.0,0.0]
[1779777770964,44.94,76896.39,69.4,0.0,0.0,0.0]
[1779777774992,44.94,76892.88,69.4,0.0,0.0,0.0]
[1779777780028,44.94,76891.16,69.4,0.0,0.0,0.0]
[1779777785063,44.94,76889.85,69.4,0.0,0.0,0.0]
[1779777786070,44.94,76883.92,69.4,0.0,0.0,0.0]
[1779777788084,44.94,76877.96,69.4,0.0,0.0,0.0]
[1779777790098,44.94,76874.96,69.4,0.0,0.0,0.0]
[1779777795133,44.94,76875.17,69.4,0.0,0.0,0.0]
[1779777801175,44.94,76874.67,69.4,0.0,0.0,0.0]
[1779777806211,44.94,76875.55,69.4,0.0,0.0,0.0]
[1779777811246,44.94,76877.68,69.4,0.0,0.0,0.0]
[1779777813259,44.94,76880.12,69.4,0.0,0.0,0.0]
[1779777817287,44.94,76885.37,69.4,0.0,0.0,0.0]
[1779777819302,44.94,76887.96,69.4,0.0,0.0,0.0]
[1779777824337,44.94,76889.21,69.4,0.0,0.0,0.0]
[1779777829372,44.94,76888.18,69.4,0.0,0.0,0.0]
[1779777833399,44.94,76885.27,69.4,0.0,0.0,0.0]
[1779777838434,44.94,76887.43,69.4,0.0,0.0,0.0]
[1779777841456,44.94,76896.19,69.4,0.0,0.0,0.0]
[1779777842463,44.94,76900.54,69.4,0.0,0.0,0.0]
[1779777844477,44.94,76903.41,69.4,0.0,0.0,0.0]
[1779777845484,44.94,76900.38,69.4,0.0,0.0,0.0]
[1779777850519,44.94,76899.82,69.4,0.0,0.0,0.0]
[1779777852533,44.94,76908.12,69.4,0.0,0.0,0.0]
[1779777853539,44.94,76913.72,69.4,0.0,0.0,0.0]
[1779777856561,44.94,76908.93,69.4,0.0,0.0,0.0]
[1779777860589,44.94,76911.77,69.4,0.0,0.0,0.0]
[1779777865624,44.94,76913.5,69.4,0.0,0.0,0.0]
[1779777868645,44.94,76916.62,69.4,0.0,0.0,0.0]
[1779777873681,44.94,76916.16,69.4,0.0,0.0,0.0]
[1779777877709,44.94,76912.92,69.4,0.0,0.0,0.0]
[1779777879723,44.94,76909.82,69.4,0.0,0.0,0.0]
[1779777883751,44.94,76906.81,69.4,0.0,0.0,0.0]
[1779777884758,44.94,76901.52,69.4,0.0,0.0,0.0]
[1779777889793,44.94,76903.63,69.4,0.0,0.0,0.0]
[1779777894829,44.94,76905.54,69.4,0.0,0.0,0.0]
[1779777899864,44.94,76903.65,69.4,0.0,0.0,0.0]
[1779777904898,44.94,76901.66,69.4,0.0,0.0,0.0]
[1779777907920,44.94,76904.18,69.4,0.0,0.0,0.0]
[1779777912955,44.94,76906.09,69.4,0.0,0.0,0.0]
[1779777917990,44.94,76906.44,69.4,0.0,0.0,0.0]
[1779777923028,44.94,76906.15,69.4,0.0,0.0,0.0]
[1779777925041,44.94,76901.61,69.4,0.0,0.0,0.0]
[1779777926068,44.94,76894.92,69.4,0.0,0.0,0.0]
[1779777927058,44.94,76882.14,69.4,0.0,0.0,0.0]
[1779777928065,44.94,76877.5,69.4,0.0,0.0,0.0]
[1779777931086,44.94,76878.93,69.4,0.0,0.0,0.0]
[1779777936121,44.94,76879.69,69.4,0.0,0.0,0.0]
[1779777938135,44.94,76884.59,69.4,0.0,0.0,0.0]
[1779777943170,44.94,76884.62,69.4,0.0,0.0,0.0]
[1779777946191,44.94,76881.76,69.4,0.0,0.0,0.0]
[1779777951228,44.94,76882.42,69.4,0.0,0.0,0.0]
[1779777954249,44.94,76877.28,69.4,0.0,0.0,0.0]
[1779777956263,44.94,76874.3,69.4,0.0,0.0,0.0]
[1779777961297,44.94,76878.39,69.4,0.0,0.0,0.0]
[1779777963312,44.94,76885.46,69.4,0.0,0.0,0.0]
[1779777968347,44.94,76886.7,69.4,0.0,0.0,0.0]
[1779777969353,44.94,76889.39,69.4,0.0,0.0,0.0]
[1779777970361,44.94,76893.14,69.4,0.0,0.0,0.0]
[1779777973382,44.94,76895.62,69.4,0.0,0.0,0.0]
[1779777975396,44.94,76892.36,69.4,0.0,0.0,0.0]
[1779777977409,44.94,76888.51,69.4,0.0,0.0,0.0]
[1779777979424,44.94,76891.1,69.4,0.0,0.0,0.0]
[1779777984459,44.94,76894.99,69.4,0.0,0.0,0.0]
[1779777990502,44.94,76894.99,69.4,0.0,0.0,0.0]
[1779777991509,44.94,76894.92,69.4,0.0,0.0,0.0]
[1779777996544,44.94,76896.57,69.4,0.0,0.0,0.0]
[1779778002586,44.94,76895.57,69.4,0.0,0.0,0.0]
[1779778008628,44.94,76894.59,69.4,0.0,0.0,0.0]
[1779778013663,44.94,76893.09,69.4,0.0,0.0,0.0]
[1779778015677,44.94,76888.75,69.4,0.0,0.0,0.0]
[1779778022726,44.94,76886.54,69.4,0.0,0.0,0.0]
[1779778027761,44.94,76885.37,69.4,0.0,0.0,0.0]
[1779778029775,44.94,76882.57,69.4,0.0,0.0,0.0]
[1779778031789,44.94,76878.99,69.4,0.0,0.0,0.0]
[1779778036824,44.94,76879.19,69.4,0.0,0.0,0.0]
[1779778037831,44.94,76885.43,69.4,0.0,0.0,0.0]
[1779778042866,44.94,76884.84,69.4,0.0,0.0,0.0]
[1779778047901,44.94,76886.26,69.4,0.0,0.0,0.0]
[1779778051931,44.94,76886.43,69.4,0.0,0.0,0.0]
[1779778056966,44.94,76886.2,69.4,0.0,0.0,0.0]
[1779778062001,44.94,76886.53,69.4,0.0,0.0,0.0]
[1779778065021,44.94,76890.56,69.4,0.0,0.0,0.0]
[1779778066029,44.94,76897.43,69.4,0.0,0.0,0.0]
[1779778071063,44.94,76894.94,69.4,0.0,0.0,0.0]
[1779778072071,44.94,76891.84,69.4,0.0,0.0,0.0]
[1779778077107,44.94,76891.63,69.4,0.0,0.0,0.0]
[1779778083149,44.94,76891.22,69.4,0.0,0.0,0.0]
[1779778090198,44.94,76892.29,69.4,0.0,0.0,0.0]
[1779778094225,44.94,76890.0,69.4,0.0,0.0,0.0]
[1779778099261,44.94,76888.23,69.4,0.0,0.0,0.0]
[1779778104296,44.94,76888.78,69.4,0.0,0.0,0.0]
[1779778109330,44.94,76889.06,69.4,0.0,0.0,0.0]
[1779778111345,44.94,76888.77,69.4,0.0,0.0,0.0]
[1779778118394,44.94,76888.93,69.4,0.0,0.0,0.0]
[1779778123429,44.94,76892.97,69.4,0.0,0.0,0.0]
[1779778128464,44.94,76888.13,69.4,0.0,0.0,0.0]
[1779778130478,44.94,76882.87,69.4,0.0,0.0,0.0]
[1779778131485,44.94,76880.19,69.4,0.0,0.0,0.0]
[1779778134506,44.94,76876.59,69.4,0.0,0.0,0.0]
[1779778139541,44.94,76876.43,69.4,0.0,0.0,0.0]
[1779778141555,44.94,76867.66,69.4,0.0,0.0,0.0]
[1779778146590,44.94,76866.92,69.4,0.0,0.0,0.0]
[1779778150618,44.94,76863.62,69.4,0.0,0.0,0.0]
[1779778155653,44.94,76863.74,69.4,0.0,0.0,0.0]
[1779778160688,44.94,76865.26,69.4,0.0,0.0,0.0]
[1779778166729,44.94,76865.21,69.4,0.0,0.0,0.0]
[1779778171764,44.94,76866.13,69.4,0.0,0.0,0.0]
[1779778176799,44.94,76865.71,69.4,0.0,0.0,0.0]
[1779778181835,44.94,76866.56,69.4,0.0,0.0,0.0]
[1779778185863,44.94,76869.85,69.4,0.0,0.0,0.0]
[1779778189891,44.94,76872.52,69.4,0.0,0.0,0.0]
[1779778190898,44.94,76875.43,69.4,0.0,0.0,0.0]
[1779778195933,44.94,76874.89,69.4,0.0,0.0,0.0]
[1779778200968,44.94,76873.32,69.4,0.0,0.0,0.0]
[1779778206003,44.94,76873.52,69.4,0.0,0.0,0.0]
[1779778217080,44.94,76873.92,69.4,0.0,0.0,0.0]
[1779778223122,44.94,76872.09,69.4,0.0,0.0,0.0]
[1779778224129,44.94,76867.84,69.4,0.0,0.0,0.0]
[1779778228956,44.94,76865.94,69.4,0.0,0.0,0.0]
[1779778229907,44.94,76866.12,69.4,0.0,0.0,0.0]
[1779778231178,44.94,76866.43,69.4,0.0,0.0,0.0]
[1779778237221,44.94,76867.17,69.4,0.0,0.0,0.0]
[1779778242257,44.94,76865.0,69.4,0.0,0.0,0.0]
[1779778246578,44.94,76865.1,69.4,0.0,0.0,0.0]
[1779778252329,44.94,76865.17,69.4,0.0,0.0,0.0]
[1779778257363,44.94,76865.82,69.4,0.0,0.0,0.0]
[1779778262400,44.94,76865.34,69.4,0.0,0.0,0.0]
[1779778267435,44.94,76865.65,69.4,0.0,0.0,0.0]
[1779778269450,44.94,76869.66,69.4,0.0,0.0,0.0]
[1779778273478,44.94,76872.83,69.4,0.0,0.0,0.0]
[1779778278513,44.94,76873.81,69.4,0.0,0.0,0.0]
[1779778283548,44.94,76873.75,69.4,0.0,0.0,0.0]
[1779778284555,44.94,76871.27,69.4,0.0,0.0,0.0]
[1779778289589,44.94,76870.84,69.4,0.0,0.0,0.0]
[1779778291604,44.94,76870.79,69.4,0.0,0.0,0.0]
[1779778292849,44.94,76870.79,69.4,0.0,0.0,0.0]
[1779778298653,44.94,76871.03,69.4,0.0,0.0,0.0]
[1779778303688,44.94,76871.5,69.4,0.0,0.0,0.0]
[1779778305702,44.94,76874.15,69.4,0.0,0.0,0.0]
[1779778311744,44.94,76875.71,69.4,0.0,0.0,0.0]
[1779778316779,44.94,76875.06,69.4,0.0,0.0,0.0]
[1779778321815,44.94,76878.13,69.4,0.0,0.0,0.0]
[1779778322822,44.94,76882.34,69.4,0.0,0.0,0.0]
[1779778324837,44.94,76878.68,69.4,0.0,0.0,0.0]
[1779778330878,44.94,76878.54,69.4,0.0,0.0,0.0]
[1779778335914,44.94,76878.24,69.4,0.0,0.0,0.0]
[1779778337928,44.94,76875.96,69.4,0.0,0.0,0.0]
[1779778338935,44.94,76869.96,69.4,0.0,0.0,0.0]
[1779778343972,44.94,76869.65,69.4,0.0,0.0,0.0]
[1779778348000,44.94,76866.6,69.4,0.0,0.0,0.0]
[1779778351021,44.94,76866.68,69.4,0.0,0.0,0.0]
[1779778355049,44.94,76863.96,69.4,0.0,0.0,0.0]
[1779778360084,44.94,76863.9,69.4,0.0,0.0,0.0]
[1779778364112,44.94,76860.5,69.4,0.0,0.0,0.0]
[1779778369147,44.94,76858.7,69.4,0.0,0.0,0.0]
[1779778374181,44.94,76861.83,69.4,0.0,0.0,0.0]
[1779778379217,44.94,76862.65,69.4,0.0,0.0,0.0]
[1779778384252,44.94,76862.83,69.4,0.0,0.0,0.0]
[1779778391302,44.94,76862.81,69.4,0.0,0.0,0.0]
[1779778396337,44.94,76861.65,69.4,0.0,0.0,0.0]
[1779778401372,44.94,76861.23,69.4,0.0,0.0,0.0]
[1779778406407,44.94,76861.53,69.4,0.0,0.0,0.0]
[1779778413456,44.94,76862.14,69.4,0.0,0.0,0.0]
[1779778418491,44.94,76861.67,69.4,0.0,0.0,0.0]
[1779778423525,44.94,76862.06,69.4,0.0,0.0,0.0]
[1779778428561,44.94,76862.75,69.4,0.0,0.0,0.0]
[1779778433596,44.94,76856.3,69.4,0.0,0.0,0.0]
[1779778438631,44.94,76854.65,69.4,0.0,0.0,0.0]
[1779778441652,44.94,76859.11,69.4,0.0,0.0,0.0]
[1779778443666,44.94,76856.02,69.4,0.0,0.0,0.0]
[1779778448701,44.94,76855.88,69.4,0.0,0.0,0.0]
[1779778453736,44.94,76856.08,69.4,0.0,0.0,0.0]
[1779778459778,44.94,76856.89,69.4,0.0,0.0,0.0]
[1779778464813,44.94,76855.75,69.4,0.0,0.0,0.0]
[1779778473876,44.94,76856.47,69.4,0.0,0.0,0.0]
[1779778476897,44.94,76852.8,69.4,0.0,0.0,0.0]
[1779778484332,44.94,76853.07,69.4,0.0,0.0,0.0]
[1779778491100,44.94,76852.82,69.4,0.0,0.0,0.0]
[1779778497037,44.94,76850.08,69.4,0.0,0.0,0.0]
[1779778502074,44.94,76849.94,69.4,0.0,0.0,0.0]
[1779778506102,44.94,76847.66,69.4,0.0,0.0,0.0]
[1779778511138,44.94,76845.66,69.4,0.0,0.0,0.0]
[1779778512144,44.94,76840.07,69.4,0.0,0.0,0.0]
[1779778517180,44.94,76840.58,69.4,0.0,0.0,0.0]
[1779778519196,44.94,76843.92,69.4,0.0,0.0,0.0]
[1779778526242,44.94,76842.23,69.4,0.0,0.0,0.0]
[1779778531278,44.94,76841.58,69.4,0.0,0.0,0.0]
[1779778535306,44.94,76838.66,69.4,0.0,0.0,0.0]
[1779778541350,44.94,76843.97,69.4,0.0,0.0,0.0]
[1779778544371,44.94,76846.34,69.4,0.0,0.0,0.0]
[1779778549406,44.94,76843.07,69.4,0.0,0.0,0.0]
[1779778551420,44.94,76840.41,69.4,0.0,0.0,0.0]
[1779778561491,44.94,76840.44,69.4,0.0,0.0,0.0]
[1779778562498,44.94,76848.3,69.4,0.0,0.0,0.0]
[1779778566525,44.94,76850.56,69.4,0.0,0.0,0.0]
[1779778571561,44.94,76846.45,69.4,0.0,0.0,0.0]
[1779778576596,44.94,76846.6,69.4,0.0,0.0,0.0]
[1779778581631,44.94,76846.61,69.4,0.0,0.0,0.0]
[1779778586666,44.94,76846.56,69.4,0.0,0.0,0.0]
[1779778592708,44.94,76847.08,69.4,0.0,0.0,0.0]
[1779778597743,44.94,76847.85,69.4,0.0,0.0,0.0]
[1779778598749,44.94,76854.04,69.4,0.0,0.0,0.0]
[1779778599757,44.94,76857.43,69.4,0.0,0.0,0.0]
[1779778600764,44.94,76863.45,69.4,0.0,0.0,0.0]
[1779778605799,44.94,76863.5,69.4,0.0,0.0,0.0]
[1779778610834,44.94,76863.55,69.4,0.0,0.0,0.0]
[1779778617883,44.94,76864.04,69.4,0.0,0.0,0.0]
[1779778622917,44.94,76863.52,69.4,0.0,0.0,0.0]
[1779778631984,44.94,76862.35,69.4,0.0,0.0,0.0]
[1779778632991,44.94,76857.66,69.4,0.0,0.0,0.0]
[1779778638026,44.94,76857.38,69.4,0.0,0.0,0.0]
[1779778644068,44.94,76856.88,69.4,0.0,0.0,0.0]
[1779778651117,44.94,76855.23,69.4,0.0,0.0,0.0]
[1779778652124,44.94,76852.12,69.4,0.0,0.0,0.0]
[1779778657159,44.94,76851.11,69.4,0.0,0.0,0.0]
[1779778662194,44.94,76851.45,69.4,0.0,0.0,0.0]
[1779778668236,44.94,76851.11,69.4,0.0,0.0,0.0]
[1779778673271,44.94,76851.47,69.4,0.0,0.0,0.0]
[1779778677299,44.94,76849.33,69.4,0.0,0.0,0.0]
[1779778682334,44.94,76845.41,69.4,0.0,0.0,0.0]
[1779778687369,44.94,76846.84,69.4,0.0,0.0,0.0]
[1779778692405,44.94,76847.01,69.4,0.0,0.0,0.0]
[1779778697442,44.94,76846.76,69.4,0.0,0.0,0.0]
[1779778702479,44.94,76845.86,69.4,0.0,0.0,0.0]
[1779778704496,44.94,76852.31,69.4,0.0,0.0,0.0]
[1779778709531,44.94,76852.0,69.4,0.0,0.0,0.0]
[1779778713560,44.94,76851.83,69.4,0.0,0.0,0.0]
[1779778718596,44.94,76851.35,69.4,0.0,0.0,0.0]
[1779778723630,44.94,76851.34,69.4,0.0,0.0,0.0]
[1779778725645,44.94,76845.76,69.4,0.0,0.0,0.0]
[1779778726651,44.94,76843.24,69.4,0.0,0.0,0.0]
[1779778731687,44.94,76836.14,69.4,0.0,0.0,0.0]
[1779778736722,44.94,76836.43,69.4,0.0,0.0,0.0]
[1779778737729,44.94,76831.46,69.4,0.0,0.0,0.0]
[1779778742764,44.94,76831.98,69.4,0.0,0.0,0.0]
[1779778747799,44.94,76831.32,69.4,0.0,0.0,0.0]
[1779778753841,44.94,76831.13,69.4,0.0,0.0,0.0]
[1779778758890,44.94,76830.65,69.4,0.0,0.0,0.0]
[1779778763925,44.94,76830.26,69.4,0.0,0.0,0.0]
[1779778769967,44.94,76831.06,69.4,0.0,0.0,0.0]
[1779778772989,44.94,76830.83,69.4,0.0,0.0,0.0]
[1779778778024,44.94,76829.98,69.4,0.0,0.0,0.0]
[1779778778947,44.94,76829.98,69.4,0.0,0.0,0.0]
[1779778786080,44.94,76829.82,69.4,0.0,0.0,0.0]
[1779778790514,44.94,76829.71,69.4,0.0,0.0,0.0]
[1779778796150,44.94,76829.97,69.4,0.0,0.0,0.0]
[1779778797157,44.94,76832.87,69.4,0.0,0.0,0.0]
[1779778801133,44.94,76832.38,69.4,0.0,0.0,0.0]
[1779778801185,44.94,76837.44,69.4,0.0,0.0,0.0]
[1779778802192,44.94,76841.5,69.4,0.0,0.0,0.0]
[1779778803199,44.94,76847.57,69.4,0.0,0.0,0.0]
[1779778806220,44.94,76842.75,69.4,0.0,0.0,0.0]
[1779778807227,44.94,76838.15,69.4,0.0,0.0,0.0]
[1779778811255,44.94,76841.35,69.4,0.0,0.0,0.0]
[1779778816295,44.94,76840.26,69.4,0.0,0.0,0.0]
[1779778821330,44.94,76840.65,69.4,0.0,0.0,0.0]
[1779778826365,44.94,76839.79,69.4,0.0,0.0,0.0]
[1779778831400,44.94,76838.46,69.4,0.0,0.0,0.0]
[1779778833414,44.94,76836.3,69.4,0.0,0.0,0.0]
[1779778838449,44.94,76835.56,69.4,0.0,0.0,0.0]
[1779778843485,44.94,76837.91,69.4,0.0,0.0,0.0]
[1779778846506,44.94,76835.78,69.4,0.0,0.0,0.0]
[1779778852548,44.94,76835.57,69.4,0.0,0.0,0.0]
[1779778858589,44.94,76835.6,69.4,0.0,0.0,0.0]
[1779778862619,44.94,76841.24,69.4,0.0,0.0,0.0]
[1779778867656,44.94,76840.98,69.4,0.0,0.0,0.0]
[1779778872691,44.94,76842.82,69.4,0.0,0.0,0.0]
[1779778877727,44.94,76840.8,69.4,0.0,0.0,0.0]
[1779778882770,44.94,76842.4,69.4,0.0,0.0,0.0]
[1779778884782,44.94,76845.3,69.4,0.0,0.0,0.0]
[1779778886796,44.94,76842.86,69.4,0.0,0.0,0.0]
[1779778890923,44.94,76845.35,69.4,0.0,0.0,0.0]
[1779778891931,44.94,76844.18,69.4,0.0,0.0,0.0]
[1779778896966,44.94,76845.57,69.4,0.0,0.0,0.0]
[1779778902002,44.94,76843.97,69.4,0.0,0.0,0.0]
[1779778907036,44.94,76844.27,69.4,0.0,0.0,0.0]
[1779778909051,44.94,76839.54,69.4,0.0,0.0,0.0]
[1779778914085,44.94,76837.93,69.4,0.0,0.0,0.0]
[1779778919121,44.94,76839.96,69.4,0.0,0.0,0.0]
[1779778924157,44.94,76841.02,69.4,0.0,0.0,0.0]
[1779778929192,44.94,76846.48,69.4,0.0,0.0,0.0]
[1779778934227,44.94,76844.04,69.4,0.0,0.0,0.0]
[1779778937248,44.94,76840.48,69.4,0.0,0.0,0.0]
[1779778942283,44.94,76840.76,69.4,0.0,0.0,0.0]
[1779778947318,44.94,76840.7,69.4,0.0,0.0,0.0]
[1779778951345,44.94,76839.77,69.4,0.0,0.0,0.0]
[1779778956381,44.94,76840.03,69.4,0.0,0.0,0.0]
[1779778961416,44.94,76839.95,69.4,0.0,0.0,0.0]
[1779778966450,44.94,76839.99,69.4,0.0,0.0,0.0]
[1779778972498,44.94,76839.37,69.4,0.0,0.0,0.0]
[1779778977533,44.94,76831.91,69.4,0.0,0.0,0.0]
[1779778979547,44.94,76827.88,69.4,0.0,0.0,0.0]
[1779778980554,44.94,76825.8,69.4,0.0,0.0,0.0]
[1779778985598,44.94,76819.35,69.4,0.0,0.0,0.0]
[1779778986602,44.94,76812.31,69.4,0.0,0.0,0.0]
[1779778988616,44.94,76814.62,69.4,0.0,0.0,0.0]
[1779778992644,44.94,76812.51,69.4,0.0,0.0,0.0]
[1779778995665,44.94,76809.59,69.4,0.0,0.0,0.0]
[1779778996672,44.94,76803.66,69.4,0.0,0.0,0.0]
[1779778998686,44.94,76800.72,69.4,0.0,0.0,0.0]
[1779779003721,44.94,76798.52,69.4,0.0,0.0,0.0]
[1779779006744,44.94,76801.83,69.4,0.0,0.0,0.0]
[1779779011780,44.94,76801.33,69.4,0.0,0.0,0.0]
[1779779016814,44.94,76801.65,69.4,0.0,0.0,0.0]
[1779779021852,44.94,76800.51,69.4,0.0,0.0,0.0]
[1779779024873,44.94,76797.84,69.4,0.0,0.0,0.0]
[1779779030916,44.94,76798.48,69.4,0.0,0.0,0.0]
[1779779033937,44.94,76794.1,69.4,0.0,0.0,0.0]
[1779779038972,44.94,76792.51,69.4,0.0,0.0,0.0]
[1779779041993,44.94,76795.21,69.4,0.0,0.0,0.0]
[1779779047028,44.94,76795.28,69.4,0.0,0.0,0.0]
[1779779048035,44.94,76793.05,69.4,0.0,0.0,0.0]
[1779779053070,44.94,76791.61,69.4,0.0,0.0,0.0]
[1779779058104,44.94,76790.5,69.4,0.0,0.0,0.0]
[1779779063140,44.94,76790.61,69.4,0.0,0.0,0.0]
[1779779068176,44.94,76794.02,69.4,0.0,0.0,0.0]
[1779779069183,44.94,76800.44,69.4,0.0,0.0,0.0]
[1779779071197,44.94,76798.85,69.4,0.0,0.0,0.0]
[1779779076232,44.94,76795.46,69.4,0.0,0.0,0.0]
[1779779081269,44.94,76794.99,69.4,0.0,0.0,0.0]
[1779779087311,44.94,76793.98,69.4,0.0,0.0,0.0]
[1779779092346,44.94,76792.81,69.4,0.0,0.0,0.0]
[1779779093353,44.94,76787.45,69.4,0.0,0.0,0.0]
[1779779096374,44.94,76782.76,69.4,0.0,0.0,0.0]
[1779779099395,44.94,76780.03,69.4,0.0,0.0,0.0]
[1779779101408,44.94,76776.09,69.4,0.0,0.0,0.0]
[1779779103423,44.94,76773.13,69.4,0.0,0.0,0.0]
[1779779104430,44.94,76770.07,69.4,0.0,0.0,0.0]
[1779779107451,44.94,76767.58,69.4,0.0,0.0,0.0]
[1779779112485,44.94,76767.06,69.4,0.0,0.0,0.0]
[1779779115507,44.94,76763.22,69.4,0.0,0.0,0.0]
[1779779117521,44.94,76761.08,69.4,0.0,0.0,0.0]
[1779779122558,44.94,76764.14,69.4,0.0,0.0,0.0]
[1779779123566,44.94,76761.42,69.4,0.0,0.0,0.0]
[1779779124572,44.94,76756.92,69.4,0.0,0.0,0.0]
[1779779125579,44.94,76752.89,69.4,0.0,0.0,0.0]
[1779779126586,44.94,76745.81,69.4,0.0,0.0,0.0]
[1779779128600,44.94,76743.38,69.4,0.0,0.0,0.0]
[1779779131621,44.94,76751.25,69.4,0.0,0.0,0.0]
[1779779133635,44.94,76753.88,69.4,0.0,0.0,0.0]
[1779779134642,44.94,76757.32,69.4,0.0,0.0,0.0]
[1779779138670,44.94,76754.01,69.4,0.0,0.0,0.0]
[1779779139677,44.94,76746.16,69.4,0.0,0.0,0.0]
[1779779140684,44.94,76737.84,69.4,0.0,0.0,0.0]
[1779779141691,44.94,76734.45,69.4,0.0,0.0,0.0]
[1779779142698,44.94,76727.11,69.4,0.0,0.0,0.0]
[1779779147733,44.94,76727.32,69.4,0.0,0.0,0.0]
[1779779152768,44.94,76726.89,69.4,0.0,0.0,0.0]
[1779779154782,44.94,76724.5,69.4,0.0,0.0,0.0]
[1779779159817,44.94,76724.49,69.4,0.0,0.0,0.0]
[1779779164852,44.94,76725.52,69.4,0.0,0.0,0.0]
[1779779169886,44.94,76725.15,69.4,0.0,0.0,0.0]
[1779779171901,44.94,76721.86,69.4,0.0,0.0,0.0]
[1779779176939,44.94,76723.19,69.4,0.0,0.0,0.0]
[1779779181974,44.94,76723.82,69.4,0.0,0.0,0.0]
[1779779187009,44.94,76723.17,69.4,0.0,0.0,0.0]
[1779779191042,44.94,76724.09,69.4,0.0,0.0,0.0]
[1779779196077,44.94,76724.87,69.4,0.0,0.0,0.0]
[1779779198092,44.94,76729.99,69.4,0.0,0.0,0.0]
[1779779199099,44.94,76738.97,69.4,0.0,0.0,0.0]
[1779779200106,44.94,76741.12,69.4,0.0,0.0,0.0]
[1779779205141,44.94,76741.49,69.4,0.0,0.0,0.0]
[1779779208162,44.94,76743.78,69.4,0.0,0.0,0.0]
[1779779213197,44.94,76745.1,69.4,0.0,0.0,0.0]
[1779779218232,44.94,76741.55,69.4,0.0,0.0,0.0]
[1779779223267,44.94,76743.45,69.4,0.0,0.0,0.0]
[1779779228302,44.94,76742.85,69.4,0.0,0.0,0.0]
[1779779233337,44.94,76743.05,69.4,0.0,0.0,0.0]
[1779779238373,44.94,76742.56,69.4,0.0,0.0,0.0]
[1779779243409,44.94,76743.33,69.4,0.0,0.0,0.0]
[1779779248444,44.94,76742.34,69.4,0.0,0.0,0.0]
[1779779251464,44.94,76743.01,69.4,0.0,0.0,0.0]
[1779779255493,44.94,76736.79,69.4,0.0,0.0,0.0]
[1779779260528,44.94,76735.49,69.4,0.0,0.0,0.0]
[1779779265563,44.94,76735.53,69.4,0.0,0.0,0.0]
[1779779269591,44.94,76733.23,69.4,0.0,0.0,0.0]
[1779779274626,44.94,76732.24,69.4,0.0,0.0,0.0]
[1779779279660,44.94,76731.22,69.4,0.0,0.0,0.0]
[1779779281675,44.94,76735.59,69.4,0.0,0.0,0.0]
[1779779284696,44.94,76739.14,69.4,0.0,0.0,0.0]
[1779779287717,44.94,76742.37,69.4,0.0,0.0,0.0]
[1779779291745,44.94,76744.43,69.4,0.0,0.0,0.0]
[1779779292752,44.94,76747.24,69.4,0.0,0.0,0.0]
[1779779299801,44.94,76747.25,69.4,0.0,0.0,0.0]
[1779779300808,44.94,76740.52,69.4,0.0,0.0,0.0]
[1779779301815,44.94,76736.91,69.4,0.0,0.0,0.0]
[1779779305842,44.94,76733.53,69.4,0.0,0.0,0.0]
[1779779308864,44.94,76727.36,69.4,0.0,0.0,0.0]
[1779779312892,44.94,76727.51,69.4,0.0,0.0,0.0]
[1779779317927,44.94,76727.9,69.4,0.0,0.0,0.0]
[1779779322962,44.94,76728.47,69.4,0.0,0.0,0.0]
[1779779327998,44.94,76727.56,69.4,0.0,0.0,0.0]
[1779779332026,44.94,76725.6,69.4,0.0,0.0,0.0]
[1779779337061,44.94,76725.54,69.4,0.0,0.0,0.0]
[1779779342096,44.94,76725.39,69.4,0.0,0.0,0.0]
[1779779347130,44.94,76725.6,69.4,0.0,0.0,0.0]
[1779779350152,44.94,76715.79,69.4,0.0,0.0,0.0]
[1779779351159,44.94,76712.45,69.4,0.0,0.0,0.0]
[1779779354179,44.94,76714.99,69.4,0.0,0.0,0.0]
[1779779355198,44.94,76712.6,69.4,0.0,0.0,0.0]
[1779779356199,44.94,76709.5,69.4,0.0,0.0,0.0]
[1779779361234,44.94,76709.0,69.4,0.0,0.0,0.0]
[1779779366269,44.94,76709.43,69.4,0.0,0.0,0.0]
[1779779371305,44.94,76708.7,69.4,0.0,0.0,0.0]
[1779779375337,44.94,76705.53,69.4,0.0,0.0,0.0]
[1779779376342,44.94,76693.37,69.4,0.0,0.0,0.0]
[1779779378356,44.94,76695.65,69.4,0.0,0.0,0.0]
[1779779383391,44.94,76694.27,69.4,0.0,0.0,0.0]
[1779779388426,44.94,76692.33,69.4,0.0,0.0,0.0]
[1779779392454,44.94,76690.04,69.4,0.0,0.0,0.0]
[1779779393461,44.94,76681.75,69.4,0.0,0.0,0.0]
[1779779396482,44.94,76679.51,69.4,0.0,0.0,0.0]
[1779779398496,44.94,76677.37,69.4,0.0,0.0,0.0]
[1779779399503,44.94,76669.7,69.4,0.0,0.0,0.0]
[1779779400510,44.94,76667.57,69.4,0.0,0.0,0.0]
[1779779404538,44.94,76673.55,69.4,0.0,0.0,0.0]
[1779779406553,44.94,76676.01,69.4,0.0,0.0,0.0]
[1779779409574,44.94,76671.39,69.4,0.0,0.0,0.0]
[1779779412595,44.94,76669.22,69.4,0.0,0.0,0.0]
[1779779415616,44.94,76661.11,69.4,0.0,0.0,0.0]
[1779779420651,44.94,76660.43,69.4,0.0,0.0,0.0]
[1779779425685,44.94,76661.5,69.4,0.0,0.0,0.0]
[1779779431728,44.94,76664.82,69.4,0.0,0.0,0.0]
[1779779434749,44.94,76667.04,69.4,0.0,0.0,0.0]
[1779779437770,44.94,76668.99,69.4,0.0,0.0,0.0]
[1779779439784,44.94,76674.98,69.4,0.0,0.0,0.0]
[1779779441798,44.94,76670.9,69.4,0.0,0.0,0.0]
[1779779442805,44.94,76673.26,69.4,0.0,0.0,0.0]
[1779779447840,44.94,76674.04,69.4,0.0,0.0,0.0]
[1779779451868,44.94,76676.67,69.4,0.0,0.0,0.0]
[1779779454889,44.94,76673.6,69.4,0.0,0.0,0.0]
[1779779460931,44.94,76673.8,69.4,0.0,0.0,0.0]
[1779779465966,44.94,76673.37,69.4,0.0,0.0,0.0]
[1779779471001,44.94,76673.48,69.4,0.0,0.0,0.0]
[1779779473015,44.94,76671.27,69.4,0.0,0.0,0.0]
[1779779478050,44.94,76671.47,69.4,0.0,0.0,0.0]
[1779779480064,44.94,76666.85,69.4,0.0,0.0,0.0]
[1779779483085,44.94,76663.41,69.4,0.0,0.0,0.0]
[1779779485109,44.94,76658.73,69.4,0.0,0.0,0.0]
[1779779486120,44.94,76642.77,69.4,0.0,0.0,0.0]
[1779779487127,44.94,76637.79,69.4,0.0,0.0,0.0]
[1779779489141,44.94,76640.8,69.4,0.0,0.0,0.0]
[1779779491155,44.94,76640.07,69.4,0.0,0.0,0.0]
[1779779495183,44.94,76637.64,69.4,0.0,0.0,0.0]
[1779779500218,44.94,76635.73,69.4,0.0,0.0,0.0]
[1779779503239,44.94,76629.46,69.4,0.0,0.0,0.0]
[1779779504247,44.94,76624.36,69.4,0.0,0.0,0.0]
[1779779505254,44.94,76621.59,69.4,0.0,0.0,0.0]
[1779779506261,44.94,76619.52,69.4,0.0,0.0,0.0]
[1779779511300,44.94,76619.04,69.4,0.0,0.0,0.0]
[1779779514321,44.94,76609.93,69.4,0.0,0.0,0.0]
[1779779516335,44.94,76618.75,69.4,0.0,0.0,0.0]
[1779779519356,44.94,76621.15,69.4,0.0,0.0,0.0]
[1779779523384,44.94,76619.2,69.4,0.0,0.0,0.0]
[1779779528421,44.94,76619.24,69.4,0.0,0.0,0.0]
[1779779533456,44.94,76619.07,69.4,0.0,0.0,0.0]
[1779779536477,44.94,76615.52,69.4,0.0,0.0,0.0]
[1779779538491,44.94,76612.36,69.4,0.0,0.0,0.0]
[1779779543526,44.94,76611.65,69.4,0.0,0.0,0.0]
[1779779548560,44.94,76612.97,69.4,0.0,0.0,0.0]
[1779779552590,44.94,76610.99,69.4,0.0,0.0,0.0]
[1779779557625,44.94,76610.5,69.4,0.0,0.0,0.0]
[1779779559641,44.94,76605.06,69.4,0.0,0.0,0.0]
[1779779560648,44.94,76599.52,69.4,0.0,0.0,0.0]
[1779779563669,44.94,76605.78,69.4,0.0,0.0,0.0]
[1779779564676,44.94,76610.7,69.4,0.0,0.0,0.0]
[1779779567697,44.94,76612.79,69.4,0.0,0.0,0.0]
[1779779572732,44.94,76612.66,69.4,0.0,0.0,0.0]
[1779779576760,44.94,76610.71,69.4,0.0,0.0,0.0]
[1779779581795,44.94,76610.14,69.4,0.0,0.0,0.0]
[1779779583809,44.94,76606.42,69.4,0.0,0.0,0.0]
[1779779584816,44.94,76595.12,69.4,0.0,0.0,0.0]
[1779779585823,44.94,76597.6,69.4,0.0,0.0,0.0]
[1779779587837,44.94,76595.24,69.4,0.0,0.0,0.0]
[1779779592872,44.94,76595.56,69.4,0.0,0.0,0.0]
[1779779593879,44.94,76592.84,69.4,0.0,0.0,0.0]
[1779779598914,44.94,76592.1,69.4,0.0,0.0,0.0]
[1779779603949,44.94,76594.89,69.4,0.0,0.0,0.0]
[1779779604956,44.94,76601.56,69.4,0.0,0.0,0.0]
[1779779605963,44.94,76603.64,69.4,0.0,0.0,0.0]
[1779779608984,44.94,76605.8,69.4,0.0,0.0,0.0]
[1779779609991,44.94,76608.59,69.4,0.0,0.0,0.0]
[1779779612007,44.94,76608.26,69.4,0.0,0.0,0.0]
[1779779613012,44.94,76601.39,69.4,0.0,0.0,0.0]
[1779779618047,44.94,76601.5,69.4,0.0,0.0,0.0]
[1779779623081,44.94,76601.35,69.4,0.0,0.0,0.0]
[1779779628117,44.94,76600.07,69.4,0.0,0.0,0.0]
[1779779633152,44.94,76599.01,69.4,0.0,0.0,0.0]
[1779779637180,44.94,76601.45,69.4,0.0,0.0,0.0]
[1779779642253,44.94,76600.35,69.4,0.0,0.0,0.0]
[1779779643260,44.94,76602.33,69.4,0.0,0.0,0.0]
[1779779648295,44.94,76601.87,69.4,0.0,0.0,0.0]
[1779779653329,44.94,76602.25,69.4,0.0,0.0,0.0]
[1779779661386,44.94,76602.51,69.4,0.0,0.0,0.0]
[1779779667428,44.94,76601.73,69.4,0.0,0.0,0.0]
[1779779671456,44.94,76601.65,69.4,0.0,0.0,0.0]
[1779779679512,44.94,76601.38,69.4,0.0,0.0,0.0]
[1779779684547,44.94,76602.23,69.4,0.0,0.0,0.0]
[1779779689582,44.94,76600.2,69.4,0.0,0.0,0.0]
[1779779690589,44.94,76596.65,69.4,0.0,0.0,0.0]
[1779779693610,44.94,76604.72,69.4,0.0,0.0,0.0]
[1779779697640,44.94,76607.49,69.4,0.0,0.0,0.0]
[1779779702675,44.94,76606.44,69.4,0.0,0.0,0.0]
[1779779707710,44.94,76606.49,69.4,0.0,0.0,0.0]
[1779779709724,44.94,76602.91,69.4,0.0,0.0,0.0]
[1779779710731,44.94,76598.11,69.4,0.0,0.0,0.0]
[1779779715766,44.94,76599.78,69.4,0.0,0.0,0.0]
[1779779720801,44.94,76600.18,69.4,0.0,0.0,0.0]
[1779779723826,44.94,76593.84,69.4,0.0,0.0,0.0]
[1779779724833,44.94,76588.05,69.4,0.0,0.0,0.0]
[1779779726847,44.94,76593.32,69.4,0.0,0.0,0.0]
[1779779731882,44.94,76593.69,69.4,0.0,0.0,0.0]
[1779779733896,44.94,76595.61,69.4,0.0,0.0,0.0]
[1779779738931,44.94,76596.36,69.4,0.0,0.0,0.0]
[1779779743966,44.94,76597.61,69.4,0.0,0.0,0.0]
[1779779745980,44.94,76595.5,69.4,0.0,0.0,0.0]
[1779779750009,44.94,76584.88,69.4,0.0,0.0,0.0]
[1779779751015,44.94,76581.23,69.4,0.0,0.0,0.0]
[1779779755048,44.94,76586.51,69.4,0.0,0.0,0.0]
[1779779756055,44.94,76588.9,69.4,0.0,0.0,0.0]
[1779779761090,44.94,76588.05,69.4,0.0,0.0,0.0]
[1779779768139,44.94,76588.38,69.4,0.0,0.0,0.0]
[1779779773174,44.94,76587.04,69.4,0.0,0.0,0.0]
[1779779774181,44.94,76583.83,69.4,0.0,0.0,0.0]
[1779779776195,44.94,76587.86,69.4,0.0,0.0,0.0]
[1779779781230,44.94,76588.66,69.4,0.0,0.0,0.0]
[1779779786266,44.94,76588.71,69.4,0.0,0.0,0.0]
[1779779791301,44.94,76588.88,69.4,0.0,0.0,0.0]
[1779779796336,44.94,76589.62,69.4,0.0,0.0,0.0]
[1779779799359,44.94,76586.32,69.4,0.0,0.0,0.0]
[1779779801373,44.94,76583.41,69.4,0.0,0.0,0.0]
[1779779804393,44.94,76581.61,69.4,0.0,0.0,0.0]
[1779779809429,44.94,76582.25,69.4,0.0,0.0,0.0]
[1779779811443,44.94,76580.29,69.4,0.0,0.0,0.0]
[1779779814464,44.94,76578.04,69.4,0.0,0.0,0.0]
[1779779819501,44.94,76575.52,69.4,0.0,0.0,0.0]
[1779779824536,44.94,76574.39,69.4,0.0,0.0,0.0]
[1779779827562,44.94,76572.24,69.4,0.0,0.0,0.0]
[1779779831591,44.94,76569.96,69.4,0.0,0.0,0.0]
[1779779833604,44.94,76568.1,69.4,0.0,0.0,0.0]
[1779779835620,44.94,76562.73,69.4,0.0,0.0,0.0]
[1779779836627,44.94,76555.39,69.4,0.0,0.0,0.0]
[1779779841662,44.94,76556.59,69.4,0.0,0.0,0.0]
[1779779847703,44.94,76554.77,69.4,0.0,0.0,0.0]
[1779779851732,44.94,76554.66,69.4,0.0,0.0,0.0]
[1779779856767,44.94,76554.98,69.4,0.0,0.0,0.0]
[1779779857775,44.94,76550.76,69.4,0.0,0.0,0.0]
[1779779858785,44.94,76547.62,69.4,0.0,0.0,0.0]
[1779779860800,44.94,76545.33,69.4,0.0,0.0,0.0]
[1779779865835,44.94,76542.15,69.4,0.0,0.0,0.0]
[1779779866842,44.94,76539.66,69.4,0.0,0.0,0.0]
[1779779867849,44.94,76535.01,69.4,0.0,0.0,0.0]
[1779779871879,44.94,76529.44,69.4,0.0,0.0,0.0]
[1779779875906,44.94,76531.88,69.4,0.0,0.0,0.0]
[1779779881949,44.94,76531.78,69.4,0.0,0.0,0.0]
[1779779886984,44.94,76531.68,69.4,0.0,0.0,0.0]
[1779779888999,44.94,76536.56,69.4,0.0,0.0,0.0]
[1779779890008,44.94,76539.61,69.4,0.0,0.0,0.0]
[1779779892020,44.94,76547.01,69.4,0.0,0.0,0.0]
[1779779894034,44.94,76551.89,69.4,0.0,0.0,0.0]
[1779779896049,44.94,76545.36,69.4,0.0,0.0,0.0]
[1779779897056,44.94,76541.25,69.4,0.0,0.0,0.0]
[1779779900078,44.94,76539.46,69.4,0.0,0.0,0.0]
[1779779905113,44.94,76539.92,69.4,0.0,0.0,0.0]
[1779779909141,44.94,76543.98,69.4,0.0,0.0,0.0]
[1779779911155,44.94,76543.87,69.4,0.0,0.0,0.0]
[1779779913169,44.94,76546.6,69.4,0.0,0.0,0.0]
[1779779914176,44.94,76558.3,69.4,0.0,0.0,0.0]
[1779779915183,44.94,76552.25,69.4,0.0,0.0,0.0]
[1779779920220,44.94,76551.35,69.4,0.0,0.0,0.0]
[1779779922234,44.94,76553.94,69.4,0.0,0.0,0.0]
[1779779925255,44.94,76560.61,69.4,0.0,0.0,0.0]
[1779779926262,44.94,76563.7,69.4,0.0,0.0,0.0]
[1779779929283,44.94,76580.22,69.4,0.0,0.0,0.0]
[1779779930290,44.94,76584.42,69.4,0.0,0.0,0.0]
[1779779933310,44.94,76586.79,69.4,0.0,0.0,0.0]
[1779779938346,44.94,76585.89,69.4,0.0,0.0,0.0]
[1779779943382,44.94,76588.74,69.4,0.0,0.0,0.0]
[1779779948417,44.94,76588.49,69.4,0.0,0.0,0.0]
[1779779950431,44.94,76585.67,69.4,0.0,0.0,0.0]
[1779779953452,44.94,76589.61,69.4,0.0,0.0,0.0]
[1779779955466,44.94,76592.18,69.4,0.0,0.0,0.0]
[1779779957479,44.94,76594.16,69.4,0.0,0.0,0.0]
[1779779962515,44.94,76595.27,69.4,0.0,0.0,0.0]
[1779779965536,44.94,76597.93,69.4,0.0,0.0,0.0]
[1779779970572,44.94,76598.95,69.4,0.0,0.0,0.0]
[1779779972585,44.94,76596.23,69.4,0.0,0.0,0.0]
[1779779977620,44.94,76594.27,69.4,0.0,0.0,0.0]
[1779779982657,44.94,76593.21,69.4,0.0,0.0,0.0]
[1779779983664,44.94,76596.69,69.4,0.0,0.0,0.0]
[1779779988699,44.94,76596.07,69.4,0.0,0.0,0.0]
[1779779990714,44.94,76599.26,69.4,0.0,0.0,0.0]
[1779779991720,44.94,76601.82,69.4,0.0,0.0,0.0]
[1779779993734,44.94,76603.99,69.4,0.0,0.0,0.0]
[1779779997762,44.94,76606.39,69.4,0.0,0.0,0.0]
[1779779998769,44.94,76608.25,69.4,0.0,0.0,0.0]
[1779780003804,44.94,76604.34,69.4,0.0,0.0,0.0]
[1779780004811,44.94,76600.6,69.4,0.0,0.0,0.0]
[1779780007832,44.94,76598.29,69.4,0.0,0.0,0.0]
[1779780011860,44.94,76595.49,69.4,0.0,0.0,0.0]
[1779780012867,44.94,76592.86,69.4,0.0,0.0,0.0]
[1779780014881,44.94,76589.72,69.4,0.0,0.0,0.0]
[1779780020924,44.94,76591.19,69.4,0.0,0.0,0.0]
[1779780022941,44.94,76588.45,69.4,0.0,0.0,0.0]
[1779780024952,44.94,76586.69,69.4,0.0,0.0,0.0]
[1779780025959,44.94,76582.25,69.4,0.0,0.0,0.0]
[1779780030995,44.94,76582.67,69.4,0.0,0.0,0.0]
[1779780032005,44.94,76577.6,69.4,0.0,0.0,0.0]
[1779780033011,44.94,76573.27,69.4,0.0,0.0,0.0]
[1779780034018,44.94,76571.29,69.4,0.0,0.0,0.0]
[1779780037039,44.94,76573.03,69.4,0.0,0.0,0.0]
[1779780042074,44.94,76571.95,69.4,0.0,0.0,0.0]
[1779780047109,44.94,76570.39,69.4,0.0,0.0,0.0]
[1779780052144,44.94,76571.56,69.4,0.0,0.0,0.0]
[1779780063221,44.94,76571.27,69.4,0.0,0.0,0.0]
[1779780068255,44.94,76570.3,69.4,0.0,0.0,0.0]
[1779780074297,44.94,76570.48,69.4,0.0,0.0,0.0]
[1779780079333,44.94,76570.48,69.4,0.0,0.0,0.0]
[1779780084368,44.94,76571.39,69.4,0.0,0.0,0.0]
[1779780085375,44.94,76568.52,69.4,0.0,0.0,0.0]
[1779780090411,44.94,76568.69,69.4,0.0,0.0,0.0]
[1779780093431,44.94,76567.58,69.4,0.0,0.0,0.0]
[1779780098467,44.94,76567.4,69.4,0.0,0.0,0.0]
[1779780103502,44.94,76568.11,69.4,0.0,0.0,0.0]
[1779780104510,44.94,76570.86,69.4,0.0,0.0,0.0]
[1779780109544,44.94,76570.17,69.4,0.0,0.0,0.0]
[1779780114580,44.94,76569.99,69.4,0.0,0.0,0.0]
[1779780119615,44.94,76570.52,69.4,0.0,0.0,0.0]
[1779780121629,44.94,76572.23,69.4,0.0,0.0,0.0]
[1779780123643,44.94,76566.66,69.4,0.0,0.0,0.0]
[1779780128678,44.94,76565.74,69.4,0.0,0.0,0.0]
[1779780133713,44.94,76565.34,69.4,0.0,0.0,0.0]
[1779780138748,44.94,76565.41,69.4,0.0,0.0,0.0]
[1779780143812,44.94,76566.44,69.4,0.0,0.0,0.0]
[1779780144819,44.94,76568.42,69.4,0.0,0.0,0.0]
[1779780145826,44.94,76571.11,69.4,0.0,0.0,0.0]
[1779780146833,44.94,76576.34,69.4,0.0,0.0,0.0]
[1779780147840,44.94,76574.0,69.4,0.0,0.0,0.0]
[1779780148847,44.94,76572.16,69.4,0.0,0.0,0.0]
[1779780150861,44.94,76569.78,69.4,0.0,0.0,0.0]
[1779780151867,44.94,76569.86,69.4,0.0,0.0,0.0]
[1779780156903,44.94,76569.73,69.4,0.0,0.0,0.0]
[1779780161939,44.94,76571.75,69.4,0.0,0.0,0.0]
[1779780164960,44.94,76575.13,69.4,0.0,0.0,0.0]
[1779780169995,44.94,76577.18,69.4,0.0,0.0,0.0]
[1779780171002,44.94,76579.08,69.4,0.0,0.0,0.0]
[1779780172011,44.94,76583.74,69.4,0.0,0.0,0.0]
[1779780173018,44.94,76587.49,69.4,0.0,0.0,0.0]
[1779780178053,44.94,76588.47,69.4,0.0,0.0,0.0]
[1779780181074,44.94,76590.69,69.4,0.0,0.0,0.0]
[1779780183088,44.94,76593.68,69.4,0.0,0.0,0.0]
[1779780188123,44.94,76595.44,69.4,0.0,0.0,0.0]
[1779780189134,44.94,76589.37,69.4,0.0,0.0,0.0]
[1779780190141,44.94,76583.51,69.4,0.0,0.0,0.0]
[1779780193162,44.94,76586.62,69.4,0.0,0.0,0.0]
[1779780198196,44.94,76587.04,69.4,0.0,0.0,0.0]
[1779780199204,44.94,76583.58,69.4,0.0,0.0,0.0]
[1779780204239,44.94,76576.94,69.4,0.0,0.0,0.0]
[1779780205246,44.94,76574.26,69.4,0.0,0.0,0.0]
[1779780210281,44.94,76574.89,69.4,0.0,0.0,0.0]
[1779780214308,44.94,76574.93,69.4,0.0,0.0,0.0]
[1779780215316,44.94,76578.3,69.4,0.0,0.0,0.0]
[1779780217330,44.94,76581.63,69.4,0.0,0.0,0.0]
[1779780222365,44.94,76582.0,69.4,0.0,0.0,0.0]
[1779780227400,44.94,76582.34,69.4,0.0,0.0,0.0]
[1779780232435,44.94,76582.47,69.4,0.0,0.0,0.0]
[1779780238477,44.94,76582.53,69.4,0.0,0.0,0.0]
[1779780243515,44.94,76582.32,69.4,0.0,0.0,0.0]
[1779780248550,44.94,76582.27,69.4,0.0,0.0,0.0]
[1779780251571,44.94,76587.86,69.4,0.0,0.0,0.0]
[1779780254592,44.94,76589.86,69.4,0.0,0.0,0.0]
[1779780255599,44.94,76591.65,69.4,0.0,0.0,0.0]
[1779780258620,44.94,76594.8,69.4,0.0,0.0,0.0]
[1779780260635,44.94,76596.77,69.4,0.0,0.0,0.0]
[1779780266676,44.94,76597.09,69.4,0.0,0.0,0.0]
[1779780269697,44.94,76599.16,69.4,0.0,0.0,0.0]
[1779780271710,44.94,76598.76,69.4,0.0,0.0,0.0]
[1779780272718,44.94,76601.84,69.4,0.0,0.0,0.0]
[1779780273725,44.94,76604.85,69.4,0.0,0.0,0.0]
[1779780274732,44.94,76607.62,69.4,0.0,0.0,0.0]
[1779780279767,44.94,76607.66,69.4,0.0,0.0,0.0]
[1779780285810,44.94,76606.84,69.4,0.0,0.0,0.0]
[1779780290845,44.94,76606.88,69.4,0.0,0.0,0.0]
[1779780295880,44.94,76607.03,69.4,0.0,0.0,0.0]
[1779780301930,44.94,76607.41,69.4,0.0,0.0,0.0]
[1779780302934,44.94,76614.56,69.4,0.0,0.0,0.0]
[1779780305955,44.94,76617.14,69.4,0.0,0.0,0.0]
[1779780308976,44.94,76619.99,69.4,0.0,0.0,0.0]
[1779780309983,44.94,76617.86,69.4,0.0,0.0,0.0]
[1779780315018,44.94,76618.73,69.4,0.0,0.0,0.0]
[1779780320053,44.94,76619.28,69.4,0.0,0.0,0.0]
[1779780325088,44.94,76619.84,69.4,0.0,0.0,0.0]
[1779780330124,44.94,76621.49,69.4,0.0,0.0,0.0]
[1779780331130,44.94,76621.97,69.4,0.0,0.0,0.0]
[1779780337172,44.94,76622.19,69.4,0.0,0.0,0.0]
[1779780343215,44.94,76621.75,69.4,0.0,0.0,0.0]
[1779780348250,44.94,76621.5,69.4,0.0,0.0,0.0]
[1779780353284,44.94,76622.92,69.4,0.0,0.0,0.0]
[1779780359329,44.94,76621.34,69.4,0.0,0.0,0.0]
[1779780361343,44.94,76615.41,69.4,0.0,0.0,0.0]
[1779780366379,44.94,76614.74,69.4,0.0,0.0,0.0]
[1779780371413,44.94,76613.98,69.4,0.0,0.0,0.0]
[1779780376449,44.94,76614.13,69.4,0.0,0.0,0.0]
[1779780381484,44.94,76614.78,69.4,0.0,0.0,0.0]
[1779780386519,44.94,76614.78,69.4,0.0,0.0,0.0]
[1779780391555,44.94,76618.52,69.4,0.0,0.0,0.0]
[1779780393568,44.94,76623.69,69.4,0.0,0.0,0.0]
[1779780398604,44.94,76624.18,69.4,0.0,0.0,0.0]
[1779780403639,44.94,76624.92,69.4,0.0,0.0,0.0]
[1779780405653,44.94,76626.93,69.4,0.0,0.0,0.0]
[1779780408674,44.94,76628.65,69.4,0.0,0.0,0.0]
[1779780409680,44.94,76631.34,69.4,0.0,0.0,0.0]
[1779780412702,44.94,76632.91,69.4,0.0,0.0,0.0]
[1779780416730,44.94,76630.76,69.4,0.0,0.0,0.0]
[1779780421766,44.94,76630.49,69.4,0.0,0.0,0.0]
[1779780426804,44.94,76630.24,69.4,0.0,0.0,0.0]
[1779780431839,44.94,76629.54,69.4,0.0,0.0,0.0]
[1779780435866,44.94,76625.55,69.4,0.0,0.0,0.0]
[1779780436874,44.94,76621.59,69.4,0.0,0.0,0.0]
[1779780439895,44.94,76623.48,69.4,0.0,0.0,0.0]
[1779780444930,44.94,76624.18,69.4,0.0,0.0,0.0]
[1779780449965,44.94,76623.99,69.4,0.0,0.0,0.0]
[1779780451979,44.94,76623.75,69.4,0.0,0.0,0.0]
[1779780457015,44.94,76623.79,69.4,0.0,0.0,0.0]
[1779780462050,44.94,76622.75,69.4,0.0,0.0,0.0]
[1779780467085,44.94,76623.95,69.4,0.0,0.0,0.0]
[1779780472120,44.94,76623.29,69.4,0.0,0.0,0.0]
[1779780477155,44.94,76624.08,69.4,0.0,0.0,0.0]
[1779780478162,44.94,76626.01,69.4,0.0,0.0,0.0]
[1779780486218,44.94,76624.1,69.4,0.0,0.0,0.0]
[1779780487225,44.94,76614.36,69.4,0.0,0.0,0.0]
[1779780492260,44.94,76612.43,69.4,0.0,0.0,0.0]
[1779780497295,44.94,76611.9,69.4,0.0,0.0,0.0]
[1779780502330,44.94,76612.86,69.4,0.0,0.0,0.0]
[1779780507365,44.94,76612.86,69.4,0.0,0.0,0.0]
[1779780511393,44.94,76612.27,69.4,0.0,0.0,0.0]
[1779780516427,44.94,76609.99,69.4,0.0,0.0,0.0]
[1779780517435,44.94,76607.41,69.4,0.0,0.0,0.0]
[1779780521463,44.94,76605.47,69.4,0.0,0.0,0.0]
[1779780524484,44.94,76602.57,69.4,0.0,0.0,0.0]
[1779780529519,44.94,76603.04,69.4,0.0,0.0,0.0]
[1779780534554,44.94,76604.09,69.4,0.0,0.0,0.0]
[1779780541604,44.94,76604.16,69.4,0.0,0.0,0.0]
[1779780547646,44.94,76604.13,69.4,0.0,0.0,0.0]
[1779780551677,44.94,76606.0,69.4,0.0,0.0,0.0]
[1779780555704,44.94,76604.4,69.4,0.0,0.0,0.0]
[1779780560740,44.94,76604.22,69.4,0.0,0.0,0.0]
[1779780565777,44.94,76604.56,69.4,0.0,0.0,0.0]
[1779780570812,44.94,76604.61,69.4,0.0,0.0,0.0]
[1779780571819,44.94,76604.89,69.4,0.0,0.0,0.0]
[1779780573833,44.94,76609.9,69.4,0.0,0.0,0.0]
[1779780574840,44.94,76611.41,69.4,0.0,0.0,0.0]
[1779780579875,44.94,76612.22,69.4,0.0,0.0,0.0]
[1779780584913,44.94,76615.69,69.4,0.0,0.0,0.0]
[1779780587934,44.94,76617.56,69.4,0.0,0.0,0.0]
[1779780590956,44.94,76615.9,69.4,0.0,0.0,0.0]
[1779780595990,44.94,76614.79,69.4,0.0,0.0,0.0]
[1779780601032,44.94,76614.39,69.4,0.0,0.0,0.0]
[1779780602039,44.94,76612.32,69.4,0.0,0.0,0.0]
[1779780607075,44.94,76611.45,69.4,0.0,0.0,0.0]
[1779780609089,44.94,76606.32,69.4,0.0,0.0,0.0]
[1779780614124,44.94,76606.82,69.4,0.0,0.0,0.0]
[1779780617145,44.94,76609.16,69.4,0.0,0.0,0.0]
[1779780622180,44.94,76609.48,69.4,0.0,0.0,0.0]
[1779780627215,44.94,76609.75,69.4,0.0,0.0,0.0]
[1779780631243,44.94,76609.73,69.4,0.0,0.0,0.0]
[1779780636282,44.94,76589.06,69.4,0.0,0.0,0.0]
[1779780641317,44.94,76588.87,69.4,0.0,0.0,0.0]
[1779780646352,44.94,76588.38,69.4,0.0,0.0,0.0]
[1779780651387,44.94,76587.37,69.4,0.0,0.0,0.0]
[1779780656421,44.94,76579.16,69.4,0.0,0.0,0.0]
[1779780662378,44.94,76579.46,69.4,0.0,0.0,0.0]
[1779780667499,44.94,76579.48,69.4,0.0,0.0,0.0]
[1779780668506,44.94,76585.5,69.4,0.0,0.0,0.0]
[1779780673541,44.94,76585.87,69.4,0.0,0.0,0.0]
[1779780679395,44.94,76584.66,69.4,0.0,0.0,0.0]
[1779780684618,44.94,76583.81,69.4,0.0,0.0,0.0]
[1779780690660,44.94,76582.71,69.4,0.0,0.0,0.0]
[1779780691667,44.94,76582.71,69.4,0.0,0.0,0.0]
[1779780696701,44.94,76584.8,69.4,0.0,0.0,0.0]
[1779780701737,44.94,76584.75,69.4,0.0,0.0,0.0]
[1779780706772,44.94,76585.54,69.4,0.0,0.0,0.0]
[1779780708786,44.94,76590.82,69.4,0.0,0.0,0.0]
[1779780712814,44.94,76597.0,69.4,0.0,0.0,0.0]
[1779780716842,44.94,76595.35,69.4,0.0,0.0,0.0]
[1779780721877,44.94,76594.17,69.4,0.0,0.0,0.0]
[1779780726912,44.94,76593.0,69.4,0.0,0.0,0.0]
[1779780731947,44.94,76593.21,69.4,0.0,0.0,0.0]
[1779780737988,44.94,76593.48,69.4,0.0,0.0,0.0]
[1779780741018,44.94,76589.92,69.4,0.0,0.0,0.0]
[1779780745042,44.94,76557.54,69.4,0.0,0.0,0.0]
[1779780750076,44.94,76557.89,69.4,0.0,0.0,0.0]
[1779780751084,44.94,76557.89,69.4,0.0,0.0,0.0]
[1779780753098,44.94,76565.87,69.4,0.0,0.0,0.0]
[1779780757139,44.94,76580.39,69.4,0.0,0.0,0.0]
[1779780762184,44.94,76581.61,69.4,0.0,0.0,0.0]
[1779780765205,44.94,76551.92,69.4,0.0,0.0,0.0]
[1779780769242,44.94,76553.47,69.4,0.0,0.0,0.0]
[1779780773269,44.94,76572.55,69.4,0.0,0.0,0.0]
[1779780778305,44.94,76572.57,69.4,0.0,0.0,0.0]
[1779780781326,44.94,76563.18,69.4,0.0,0.0,0.0]
[1779780785354,44.94,76559.49,69.4,0.0,0.0,0.0]
[1779780789381,44.94,76549.69,69.4,0.0,0.0,0.0]
[1779780792506,44.94,76543.56,69.4,0.0,0.0,0.0]
[1779780796436,44.94,76542.15,69.4,0.0,0.0,0.0]
[1779780800464,44.94,76533.61,69.4,0.0,0.0,0.0]
[1779780806506,44.94,76533.43,69.4,0.0,0.0,0.0]
[1779780811545,44.94,76533.36,69.4,0.0,0.0,0.0]
[1779780812551,44.94,76543.21,69.4,0.0,0.0,0.0]
[1779780816580,44.94,76541.46,69.4,0.0,0.0,0.0]
[1779780820608,44.94,76543.94,69.4,0.0,0.0,0.0]
[1779780824636,44.94,76556.39,69.4,0.0,0.0,0.0]
[1779780828664,44.94,76575.11,69.4,0.0,0.0,0.0]
[1779780832692,44.94,76577.42,69.4,0.0,0.0,0.0]
[1779780836721,44.94,76581.34,69.4,0.0,0.0,0.0]
[1779780840749,44.94,76585.32,69.4,0.0,0.0,0.0]
[1779780845784,44.94,76584.57,69.4,0.0,0.0,0.0]
[1779780850819,44.94,76585.07,69.4,0.0,0.0,0.0]
[1779780855854,44.94,76584.75,69.4,0.0,0.0,0.0]
[1779780860891,44.94,76585.01,69.4,0.0,0.0,0.0]
[1779780865926,44.94,76584.88,69.4,0.0,0.0,0.0]
[1779780870962,44.94,76584.23,69.4,0.0,0.0,0.0]
[1779780871968,44.94,76584.23,69.4,0.0,0.0,0.0]
[1779780877005,44.94,76586.22,69.4,0.0,0.0,0.0]
[1779780881034,44.94,76589.04,69.4,0.0,0.0,0.0]
[1779780885064,44.94,76590.94,69.4,0.0,0.0,0.0]
[1779780890611,44.94,76590.59,69.4,0.0,0.0,0.0]
[1779780896141,44.94,76590.83,69.4,0.0,0.0,0.0]
[1779780900621,44.94,76586.91,69.4,0.0,0.0,0.0]
[1779780905204,44.94,76579.05,69.4,0.0,0.0,0.0]
[1779780909237,44.94,76558.6,69.4,0.0,0.0,0.0]
[1779780913265,44.94,76556.33,69.4,0.0,0.0,0.0]
[1779780917293,44.94,76554.48,69.4,0.0,0.0,0.0]
[1779780922329,44.94,76553.29,69.4,0.0,0.0,0.0]
[1779780927364,44.94,76553.78,69.4,0.0,0.0,0.0]
[1779780931392,44.94,76555.12,69.4,0.0,0.0,0.0]
[1779780933405,44.94,76552.14,69.4,0.0,0.0,0.0]
[1779780937434,44.94,76556.76,69.4,0.0,0.0,0.0]
[1779780941462,44.94,76554.7,69.4,0.0,0.0,0.0]
[1779780946498,44.94,76555.12,69.4,0.0,0.0,0.0]
[1779780951533,44.94,76554.55,69.4,0.0,0.0,0.0]
[1779780953547,44.94,76563.7,69.4,0.0,0.0,0.0]
[1779780958641,44.94,76563.76,69.4,0.0,0.0,0.0]
[1779780960599,44.94,76572.38,69.4,0.0,0.0,0.0]
[1779780965693,44.94,76572.57,69.4,0.0,0.0,0.0]
[1779780971676,44.94,76573.88,69.4,0.0,0.0,0.0]
[1779780976711,44.94,76581.56,69.4,0.0,0.0,0.0]
[1779780980739,44.94,76583.92,69.4,0.0,0.0,0.0]
[1779780984769,44.94,76578.57,69.4,0.0,0.0,0.0]
[1779780989805,44.94,76578.5,69.4,0.0,0.0,0.0]
[1779780991819,44.94,76578.5,69.4,0.0,0.0,0.0]
[1779780992826,44.94,76573.33,69.4,0.0,0.0,0.0]
[1779780997861,44.94,76573.72,69.4,0.0,0.0,0.0]
[1779781002895,44.94,76574.33,69.4,0.0,0.0,0.0]
[1779781007931,44.94,76573.84,69.4,0.0,0.0,0.0]
[1779781012966,44.94,76574.44,69.4,0.0,0.0,0.0]
[1779781018000,44.94,76573.61,69.4,0.0,0.0,0.0]
[1779781021024,44.94,76570.44,69.4,0.0,0.0,0.0]
[1779781025052,44.94,76562.93,69.4,0.0,0.0,0.0]
[1779781030087,44.94,76562.03,69.4,0.0,0.0,0.0]
[1779781033108,44.94,76563.71,69.4,0.0,0.0,0.0]
[1779781038146,44.94,76564.34,69.4,0.0,0.0,0.0]
[1779781043181,44.94,76563.4,69.4,0.0,0.0,0.0]
[1779781045194,44.94,76566.71,69.4,0.0,0.0,0.0]
[1779781049222,44.94,76573.86,69.4,0.0,0.0,0.0]
[1779781051236,44.94,76573.86,69.4,0.0,0.0,0.0]
[1779781053252,44.94,76570.38,69.4,0.0,0.0,0.0]
[1779781057281,44.94,76567.28,69.4,0.0,0.0,0.0]
[1779781062317,44.94,76568.29,69.4,0.0,0.0,0.0]
[1779781064797,44.94,76567.0,69.4,0.0,0.0,0.0]
[1779781070373,44.94,76567.42,69.4,0.0,0.0,0.0]
[1779781073394,44.94,76565.72,69.4,0.0,0.0,0.0]
[1779781077422,44.94,76561.31,69.4,0.0,0.0,0.0]
[1779781082457,44.94,76561.52,69.4,0.0,0.0,0.0]
[1779781085478,44.94,76555.32,69.4,0.0,0.0,0.0]
[1779781090520,44.94,76555.53,69.4,0.0,0.0,0.0]
[1779781093541,44.94,76567.24,69.4,0.0,0.0,0.0]
[1779781098576,44.94,76566.1,69.4,0.0,0.0,0.0]
[1779781103611,44.94,76565.83,69.4,0.0,0.0,0.0]
[1779781105625,44.94,76561.71,69.4,0.0,0.0,0.0]
[1779781110660,44.94,76561.74,69.4,0.0,0.0,0.0]
[1779781111667,44.94,76561.74,69.4,0.0,0.0,0.0]
[1779781116702,44.94,76561.29,69.4,0.0,0.0,0.0]
[1779781120833,44.94,76554.73,69.4,0.0,0.0,0.0]
[1779781126773,44.94,76554.07,69.4,0.0,0.0,0.0]
[1779781128786,44.94,76555.37,69.4,0.0,0.0,0.0]
[1779781133822,44.94,76554.94,69.4,0.0,0.0,0.0]
[1779781138857,44.94,76554.73,69.4,0.0,0.0,0.0]
[1779781143873,44.94,76554.65,69.4,0.0,0.0,0.0]
[1779781144901,44.94,76559.83,69.4,0.0,0.0,0.0]
[1779781149936,44.94,76559.72,69.4,0.0,0.0,0.0]
[1779781152957,44.94,76555.16,69.4,0.0,0.0,0.0]
[1779781158889,44.94,76556.04,69.4,0.0,0.0,0.0]
[1779781164034,44.94,76555.81,69.4,0.0,0.0,0.0]
[1779781169068,44.94,76556.18,69.4,0.0,0.0,0.0]
[1779781171083,44.94,76556.18,69.4,0.0,0.0,0.0]
[1779781176118,44.94,76556.72,69.4,0.0,0.0,0.0]
[1779781181154,44.94,76557.52,69.4,0.0,0.0,0.0]
[1779781185182,44.94,76560.51,69.4,0.0,0.0,0.0]
[1779781190217,44.94,76560.21,69.4,0.0,0.0,0.0]
[1779781195252,44.94,76560.12,69.4,0.0,0.0,0.0]
[1779781200287,44.94,76559.85,69.4,0.0,0.0,0.0]
[1779781205322,44.94,76558.84,69.4,0.0,0.0,0.0]
[1779781210945,44.94,76559.04,69.4,0.0,0.0,0.0]
[1779781216399,44.94,76559.3,69.4,0.0,0.0,0.0]
[1779781221434,44.94,76559.21,69.4,0.0,0.0,0.0]
[1779781226470,44.94,76559.39,69.4,0.0,0.0,0.0]
[1779781229491,44.94,76564.51,69.4,0.0,0.0,0.0]
[1779781231505,44.94,76564.51,69.4,0.0,0.0,0.0]
[1779781236541,44.94,76564.73,69.4,0.0,0.0,0.0]
[1779781241575,44.94,76567.05,69.4,0.0,0.0,0.0]
[1779781245604,44.94,76570.91,69.4,0.0,0.0,0.0]
[1779781249631,44.94,76573.05,69.4,0.0,0.0,0.0]
[1779781254666,44.94,76572.21,69.4,0.0,0.0,0.0]
[1779781257686,44.94,76567.5,69.4,0.0,0.0,0.0]
[1779781262722,44.94,76567.55,69.4,0.0,0.0,0.0]
[1779781265744,44.94,76570.65,69.4,0.0,0.0,0.0]
[1779781270779,44.94,76571.28,69.4,0.0,0.0,0.0]
[1779781275814,44.94,76571.69,69.4,0.0,0.0,0.0]
[1779781280849,44.94,76572.52,69.4,0.0,0.0,0.0]
[1779781285885,44.94,76572.8,69.4,0.0,0.0,0.0]
[1779781290920,44.94,76572.8,69.4,0.0,0.0,0.0]
[1779781292021,44.94,76572.8,69.4,0.0,0.0,0.0]
[1779781296962,44.94,76576.49,69.4,0.0,0.0,0.0]
[1779781301997,44.94,76577.07,69.4,0.0,0.0,0.0]
[1779781307031,44.94,76576.92,69.4,0.0,0.0,0.0]
[1779781312067,44.94,76576.92,69.4,0.0,0.0,0.0]
[1779781317102,44.94,76577.56,69.4,0.0,0.0,0.0]
[1779781322136,44.94,76577.58,69.4,0.0,0.0,0.0]
[1779781327172,44.94,76577.53,69.4,0.0,0.0,0.0]
[1779781332207,44.94,76577.56,69.4,0.0,0.0,0.0]
[1779781338249,44.94,76578.35,69.4,0.0,0.0,0.0]
[1779781344073,44.94,76578.28,69.4,0.0,0.0,0.0]
[1779781349326,44.94,76581.04,69.4,0.0,0.0,0.0]
[1779781351340,44.94,76581.04,69.4,0.0,0.0,0.0]
[1779781353362,44.94,76582.35,69.4,0.0,0.0,0.0]
[1779781358397,44.94,76582.32,69.4,0.0,0.0,0.0]
[1779781361418,44.94,76584.14,69.4,0.0,0.0,0.0]
[1779781366453,44.94,76584.58,69.4,0.0,0.0,0.0]
[1779781369474,44.94,76583.23,69.4,0.0,0.0,0.0]
[1779781373502,44.94,76581.29,69.4,0.0,0.0,0.0]
[1779781379108,44.94,76580.2,69.4,0.0,0.0,0.0]
[1779781384121,44.94,76579.91,69.4,0.0,0.0,0.0]
[1779781389125,44.94,76580.32,69.4,0.0,0.0,0.0]
[1779781394130,44.94,76580.04,69.4,0.0,0.0,0.0]
[1779781399134,44.94,76580.05,69.4,0.0,0.0,0.0]
[1779781404140,44.94,76580.13,69.4,0.0,0.0,0.0]
[1779781409755,44.94,76581.2,69.4,0.0,0.0,0.0]
[1779781411769,44.94,76581.2,69.4,0.0,0.0,0.0]
[1779781416804,44.94,76580.59,69.4,0.0,0.0,0.0]
[1779781421839,44.94,76580.61,69.4,0.0,0.0,0.0]
[1779781426874,44.94,76580.39,69.4,0.0,0.0,0.0]
[1779781431908,44.94,76580.66,69.4,0.0,0.0,0.0]
[1779781436944,44.94,76577.25,69.4,0.0,0.0,0.0]
[1779781442986,44.94,76577.57,69.4,0.0,0.0,0.0]
[1779781448023,44.94,76577.36,69.4,0.0,0.0,0.0]
[1779781453057,44.94,76568.36,69.4,0.0,0.0,0.0]
[1779781456181,44.94,76567.19,69.4,0.0,0.0,0.0]
[1779781462119,44.94,76567.33,69.4,0.0,0.0,0.0]
[1779781467155,44.94,76567.94,69.4,0.0,0.0,0.0]
[1779781471183,44.94,76567.96,69.4,0.0,0.0,0.0]
[1779781476211,44.94,76567.54,69.4,0.0,0.0,0.0]
[1779781481216,44.94,76567.53,69.4,0.0,0.0,0.0]
[1779781486288,44.94,76567.5,69.4,0.0,0.0,0.0]
[1779781491323,44.94,76567.46,69.4,0.0,0.0,0.0]
[1779781496358,44.94,76567.51,69.4,0.0,0.0,0.0]
[1779781500386,44.94,76568.88,69.4,0.0,0.0,0.0]
[1779781504414,44.94,76572.38,69.4,0.0,0.0,0.0]
[1779781508442,44.94,76578.68,69.4,0.0,0.0,0.0]
[1779781513477,44.94,76579.6,69.4,0.0,0.0,0.0]
[1779781518513,44.94,76580.14,69.4,0.0,0.0,0.0]
[1779781523550,44.94,76580.43,69.4,0.0,0.0,0.0]
[1779781524557,44.94,76582.73,69.4,0.0,0.0,0.0]
[1779781529592,44.94,76582.32,69.4,0.0,0.0,0.0]
[1779781531265,44.94,76582.32,69.4,0.0,0.0,0.0]
[1779781536641,44.94,76582.12,69.4,0.0,0.0,0.0]
[1779781540670,44.94,76579.56,69.4,0.0,0.0,0.0]
[1779781546279,44.94,76579.55,69.4,0.0,0.0,0.0]
[1779781551747,44.94,76579.27,69.4,0.0,0.0,0.0]
[1779781556782,44.94,76579.51,69.4,0.0,0.0,0.0]
[1779781560813,44.94,76573.82,69.4,0.0,0.0,0.0]
[1779781566854,44.94,76574.2,69.4,0.0,0.0,0.0]
[1779781571890,44.94,76574.3,69.4,0.0,0.0,0.0]
[1779781576311,44.94,76569.11,69.4,0.0,0.0,0.0]
[1779781581960,44.94,76569.11,69.4,0.0,0.0,0.0]
[1779781586995,44.94,76569.2,69.4,0.0,0.0,0.0]
[1779781591023,44.94,76569.65,69.4,0.0,0.0,0.0]
[1779781596058,44.94,76570.54,69.4,0.0,0.0,0.0]
[1779781601094,44.94,76570.48,69.4,0.0,0.0,0.0]
[1779781606129,44.94,76570.35,69.4,0.0,0.0,0.0]
[1779781611164,44.94,76569.99,69.4,0.0,0.0,0.0]
[1779781616198,44.94,76570.01,69.4,0.0,0.0,0.0]
[1779781621234,44.94,76570.5,69.4,0.0,0.0,0.0]
[1779781624358,44.94,76572.67,69.4,0.0,0.0,0.0]
[1779781630297,44.94,76572.86,69.4,0.0,0.0,0.0]
[1779781636339,44.94,76573.4,69.4,0.0,0.0,0.0]
[1779781641374,44.94,76573.37,69.4,0.0,0.0,0.0]
[1779781646409,44.94,76573.27,69.4,0.0,0.0,0.0]
[1779781651387,44.94,76573.36,69.4,0.0,0.0,0.0]
[1779781656479,44.94,76573.34,69.4,0.0,0.0,0.0]
[1779781661513,44.94,76573.23,69.4,0.0,0.0,0.0]
[1779781667560,44.94,76573.22,69.4,0.0,0.0,0.0]
[1779781672596,44.94,76573.17,69.4,0.0,0.0,0.0]
[1779781678641,44.94,76573.22,69.4,0.0,0.0,0.0]
[1779781683675,44.94,76573.21,69.4,0.0,0.0,0.0]
[1779781688710,44.94,76573.15,69.4,0.0,0.0,0.0]
[1779781693745,44.94,76573.07,69.4,0.0,0.0,0.0]
[1779781699787,44.94,76573.28,69.4,0.0,0.0,0.0]
[1779781705829,44.94,76572.96,69.4,0.0,0.0,0.0]
[1779781711871,44.94,76572.76,69.4,0.0,0.0,0.0]
[1779781716906,44.94,76573.04,69.4,0.0,0.0,0.0]
[1779781722948,44.94,76572.96,69.4,0.0,0.0,0.0]
[1779781728991,44.94,76573.05,69.4,0.0,0.0,0.0]
[1779781734468,44.94,76573.39,69.4,0.0,0.0,0.0]
[1779781740069,44.94,76573.35,69.4,0.0,0.0,0.0]
[1779781745103,44.94,76578.64,69.4,0.0,0.0,0.0]
[1779781750139,44.94,76578.75,69.4,0.0,0.0,0.0]
[1779781755174,44.94,76578.63,69.4,0.0,0.0,0.0]
[1779781760209,44.94,76578.21,69.4,0.0,0.0,0.0]
[1779781765500,44.94,76578.47,69.4,0.0,0.0,0.0]
[1779781771286,44.94,76578.47,69.4,0.0,0.0,0.0]
[1779781777328,44.94,76578.75,69.4,0.0,0.0,0.0]
[1779781782363,44.94,76578.76,69.4,0.0,0.0,0.0]
[1779781787397,44.94,76579.07,69.4,0.0,0.0,0.0]
[1779781792433,44.94,76581.41,69.4,0.0,0.0,0.0]
[1779781796462,44.94,76582.96,69.4,0.0,0.0,0.0]
[1779781801537,44.94,76583.06,69.4,0.0,0.0,0.0]
[1779781807539,44.94,76583.36,69.4,0.0,0.0,0.0]
[1779781812574,44.94,76584.55,69.4,0.0,0.0,0.0]
[1779781817609,44.94,76584.88,69.4,0.0,0.0,0.0]
[1779781823651,44.94,76584.99,69.4,0.0,0.0,0.0]
[1779781828686,44.94,76585.34,69.4,0.0,0.0,0.0]
[1779781831707,44.94,76585.34,69.4,0.0,0.0,0.0]
[1779781836742,44.94,76585.7,69.4,0.0,0.0,0.0]
[1779781841777,44.94,76585.67,69.4,0.0,0.0,0.0]
[1779781847819,44.94,76585.62,69.4,0.0,0.0,0.0]
[1779781852854,44.94,76585.73,69.4,0.0,0.0,0.0]
[1779781857889,44.94,76585.96,69.4,0.0,0.0,0.0]
[1779781862924,44.94,76585.96,69.4,0.0,0.0,0.0]
[1779781864937,44.94,76587.46,69.4,0.0,0.0,0.0]
[1779781869973,44.94,76587.56,69.4,0.0,0.0,0.0]
[1779781875008,44.94,76587.75,69.4,0.0,0.0,0.0]
[1779781880043,44.94,76587.74,69.4,0.0,0.0,0.0]
[1779781885078,44.94,76588.36,69.4,0.0,0.0,0.0]
[1779781889105,44.94,76589.23,69.4,0.0,0.0,0.0]
[1779781891120,44.94,76589.23,69.4,0.0,0.0,0.0]
[1779781896156,44.94,76589.13,69.4,0.0,0.0,0.0]
[1779781901193,44.94,76589.25,69.4,0.0,0.0,0.0]
[1779781907235,44.94,76588.9,69.4,0.0,0.0,0.0]
[1779781912270,44.94,76588.81,69.4,0.0,0.0,0.0]
[1779781918311,44.94,76589.19,69.4,0.0,0.0,0.0]
[1779781923347,44.94,76589.07,69.4,0.0,0.0,0.0]
[1779781928381,44.94,76589.15,69.4,0.0,0.0,0.0]
[1779781934428,44.94,76589.12,69.4,0.0,0.0,0.0]
[1779781939459,44.94,76589.23,69.4,0.0,0.0,0.0]
[1779781944493,44.94,76589.21,69.4,0.0,0.0,0.0]
[1779781949529,44.94,76588.6,69.4,0.0,0.0,0.0]
[1779781951543,44.94,76588.6,69.4,0.0,0.0,0.0]
[1779781956578,44.94,76588.64,69.4,0.0,0.0,0.0]
[1779781961704,44.94,76588.6,69.4,0.0,0.0,0.0]
[1779781966708,44.94,76589.06,69.4,0.0,0.0,0.0]
[1779781972690,44.94,76589.06,69.4,0.0,0.0,0.0]
[1779781977698,44.94,76589.1,69.4,0.0,0.0,0.0]
[1779781982759,44.94,76589.09,69.4,0.0,0.0,0.0]
[1779781987794,44.94,76589.19,69.4,0.0,0.0,0.0]
[1779781992830,44.94,76589.32,69.4,0.0,0.0,0.0]
[1779781996858,44.94,76590.61,69.4,0.0,0.0,0.0]
[1779782001893,44.94,76591.32,69.4,0.0,0.0,0.0]
[1779782006928,44.94,76591.89,69.4,0.0,0.0,0.0]
[1779782011962,44.94,76592.16,69.4,0.0,0.0,0.0]
[1779782017001,44.94,76592.29,69.4,0.0,0.0,0.0]
[1779782022037,44.94,76592.56,69.4,0.0,0.0,0.0]
[1779782027072,44.94,76593.01,69.4,0.0,0.0,0.0]
[1779782032107,44.94,76593.67,69.4,0.0,0.0,0.0]
[1779782033113,44.94,76595.67,69.4,0.0,0.0,0.0]
[1779782038149,44.94,76596.22,69.4,0.0,0.0,0.0]
[1779782043185,44.94,76596.77,69.4,0.0,0.0,0.0]
[1779782048219,44.94,76596.58,69.4,0.0,0.0,0.0]
[1779782053254,44.94,76597.74,69.4,0.0,0.0,0.0]
[1779782059298,44.94,76597.81,69.4,0.0,0.0,0.0]
[1779782065341,44.94,76597.88,69.4,0.0,0.0,0.0]
[1779782070376,44.94,76597.62,69.4,0.0,0.0,0.0]
[1779782071383,44.94,76597.62,69.4,0.0,0.0,0.0]
[1779782077425,44.94,76597.69,69.4,0.0,0.0,0.0]
[1779782082462,44.94,76597.78,69.4,0.0,0.0,0.0]
[1779782087498,44.94,76598.24,69.4,0.0,0.0,0.0]
[1779782089512,44.94,76599.4,69.4,0.0,0.0,0.0]
[1779782094547,44.94,76599.4,69.4,0.0,0.0,0.0]
[1779782099582,44.94,76599.37,69.4,0.0,0.0,0.0]
[1779782104617,44.94,76599.67,69.4,0.0,0.0,0.0]
[1779782105623,44.94,76598.95,69.4,0.0,0.0,0.0]
[1779782110659,44.94,76598.93,69.4,0.0,0.0,0.0]
[1779782115694,44.94,76598.76,69.4,0.0,0.0,0.0]
[1779782121736,44.94,76598.43,69.4,0.0,0.0,0.0]
[1779782126773,44.94,76597.86,69.4,0.0,0.0,0.0]
[1779782131807,44.94,76597.68,69.4,0.0,0.0,0.0]
[1779782132814,44.94,76596.95,69.4,0.0,0.0,0.0]
[1779782137849,44.94,76597.44,69.4,0.0,0.0,0.0]
[1779782142884,44.94,76597.27,69.4,0.0,0.0,0.0]
[1779782147919,44.94,76597.31,69.4,0.0,0.0,0.0]
[1779782152953,44.94,76597.0,69.4,0.0,0.0,0.0]
[1779782156985,44.94,76596.34,69.4,0.0,0.0,0.0]
[1779782162020,44.94,76596.32,69.4,0.0,0.0,0.0]
[1779782169069,44.94,76596.34,69.4,0.0,0.0,0.0]
[1779782174104,44.94,76596.32,69.4,0.0,0.0,0.0]
[1779782177125,44.94,76594.48,69.4,0.0,0.0,0.0]
[1779782181153,44.94,76593.44,69.4,0.0,0.0,0.0]
[1779782186188,44.94,76593.04,69.4,0.0,0.0,0.0]
[1779782191232,44.94,76592.63,69.4,0.0,0.0,0.0]
[1779782197274,44.94,76593.08,69.4,0.0,0.0,0.0]
[1779782202310,44.94,76593.08,69.4,0.0,0.0,0.0]
[1779782207356,44.94,76592.8,69.4,0.0,0.0,0.0]
[1779782209376,44.94,76591.22,69.4,0.0,0.0,0.0]
[1779782213403,44.94,76590.55,69.4,0.0,0.0,0.0]
[1779782218439,44.94,76590.23,69.4,0.0,0.0,0.0]
[1779782223476,44.94,76590.27,69.4,0.0,0.0,0.0]
[1779782228509,44.94,76590.36,69.4,0.0,0.0,0.0]
[1779782233544,44.94,76590.44,69.4,0.0,0.0,0.0]
[1779782238580,44.94,76590.74,69.4,0.0,0.0,0.0]
[1779782243615,44.94,76590.99,69.4,0.0,0.0,0.0]
[1779782248650,44.94,76591.08,69.4,0.0,0.0,0.0]
[1779782251672,44.94,76591.32,69.4,0.0,0.0,0.0]
[1779782256707,44.94,76591.28,69.4,0.0,0.0,0.0]
[1779782261741,44.94,76592.01,69.4,0.0,0.0,0.0]
[1779782266776,44.94,76592.18,69.4,0.0,0.0,0.0]
[1779782271811,44.94,76592.39,69.4,0.0,0.0,0.0]
[1779782276849,44.94,76592.42,69.4,0.0,0.0,0.0]
[1779782281883,44.94,76592.55,69.4,0.0,0.0,0.0]
[1779782286917,44.94,76593.35,69.4,0.0,0.0,0.0]
[1779782291952,44.94,76593.39,69.4,0.0,0.0,0.0]
[1779782302023,44.94,76593.35,69.4,0.0,0.0,0.0]
[1779782310079,44.94,76593.36,69.4,0.0,0.0,0.0]
[1779782315114,44.94,76593.36,69.4,0.0,0.0,0.0]
[1779782321157,44.94,76593.37,69.4,0.0,0.0,0.0]
[1779782326192,44.94,76593.37,69.4,0.0,0.0,0.0]
[1779782331227,44.94,76593.32,69.4,0.0,0.0,0.0]
[1779782336262,44.94,76593.34,69.4,0.0,0.0,0.0]
[1779782341297,44.94,76593.34,69.4,0.0,0.0,0.0]
[1779782346333,44.94,76593.19,69.4,0.0,0.0,0.0]
[1779782351368,44.94,76593.29,69.4,0.0,0.0,0.0]
[1779782356403,44.94,76593.32,69.4,0.0,0.0,0.0]
[1779782361438,44.94,76593.32,69.4,0.0,0.0,0.0]
[1779782366473,44.94,76593.31,69.4,0.0,0.0,0.0]
[1779782371508,44.94,76593.31,69.4,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,69.4,0.0,0.0,0.0]
[1779782383592,44.94,76593.34,69.4,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,69.4,0.0,0.0,0.0]
[1779782393662,44.94,76593.36,69.4,0.0,0.0,0.0]
[1779782398696,44.94,76593.35,69.4,0.0,0.0,0.0]
[1779782400682,44.94,76593.35,69.4,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.94,76593.35,0.0,0.0,0.0,0.0]